Format IAGA-2002 | Source of Data IPGP (France) | Station Name Chambon la Foret | IAGA Code CLF | Geodetic Latitude 48.025 | Geodetic Longitude 2.260 | Elevation 145.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type definitive | # | # File added to the data base on the 2018-03-28 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.DEF | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY CLFX CLFY CLFZ CLFF | 2014-12-07 00:00:00.000 341 21188.83 102.09 42861.37 47812.86 2014-12-07 00:00:01.000 341 21188.87 102.10 42861.37 47812.86 2014-12-07 00:00:02.000 341 21188.91 102.14 42861.35 47812.89 2014-12-07 00:00:03.000 341 21188.98 102.17 42861.36 47812.89 2014-12-07 00:00:04.000 341 21189.01 102.20 42861.36 47812.92 2014-12-07 00:00:05.000 341 21189.06 102.21 42861.37 47812.96 2014-12-07 00:00:06.000 341 21189.12 102.21 42861.40 47812.97 2014-12-07 00:00:07.000 341 21189.16 102.20 42861.43 47813.00 2014-12-07 00:00:08.000 341 21189.17 102.20 42861.38 47812.99 2014-12-07 00:00:09.000 341 21189.21 102.19 42861.38 47813.04 2014-12-07 00:00:10.000 341 21189.23 102.18 42861.40 47813.08 2014-12-07 00:00:11.000 341 21189.23 102.19 42861.42 47813.08 2014-12-07 00:00:12.000 341 21189.24 102.21 42861.47 47813.10 2014-12-07 00:00:13.000 341 21189.23 102.16 42861.48 47813.11 2014-12-07 00:00:14.000 341 21189.24 102.14 42861.46 47813.12 2014-12-07 00:00:15.000 341 21189.29 102.13 42861.48 47813.13 2014-12-07 00:00:16.000 341 21189.34 102.09 42861.47 47813.15 2014-12-07 00:00:17.000 341 21189.39 102.05 42861.47 47813.16 2014-12-07 00:00:18.000 341 21189.40 102.03 42861.51 47813.21 2014-12-07 00:00:19.000 341 21189.41 102.01 42861.47 47813.21 2014-12-07 00:00:20.000 341 21189.43 101.97 42861.50 47813.23 2014-12-07 00:00:21.000 341 21189.42 101.95 42861.49 47813.27 2014-12-07 00:00:22.000 341 21189.44 101.90 42861.49 47813.27 2014-12-07 00:00:23.000 341 21189.47 101.83 42861.53 47813.29 2014-12-07 00:00:24.000 341 21189.52 101.80 42861.54 47813.31 2014-12-07 00:00:25.000 341 21189.58 101.78 42861.55 47813.34 2014-12-07 00:00:26.000 341 21189.63 101.75 42861.59 47813.34 2014-12-07 00:00:27.000 341 21189.66 101.71 42861.58 47813.39 2014-12-07 00:00:28.000 341 21189.69 101.68 42861.57 47813.39 2014-12-07 00:00:29.000 341 21189.72 101.70 42861.59 47813.42 2014-12-07 00:00:30.000 341 21189.77 101.69 42861.58 47813.44 2014-12-07 00:00:31.000 341 21189.80 101.68 42861.58 47813.44 2014-12-07 00:00:32.000 341 21189.83 101.65 42861.59 47813.46 2014-12-07 00:00:33.000 341 21189.95 101.52 42861.62 47813.48 2014-12-07 00:00:34.000 341 21190.01 101.40 42861.67 47813.54 2014-12-07 00:00:35.000 341 21190.04 101.33 42861.73 47813.61 2014-12-07 00:00:36.000 341 21190.05 101.26 42861.77 47813.72 2014-12-07 00:00:37.000 341 21190.06 101.23 42861.81 47813.76 2014-12-07 00:00:38.000 341 21190.10 101.21 42861.82 47813.81 2014-12-07 00:00:39.000 341 21190.12 101.18 42861.85 47813.85 2014-12-07 00:00:40.000 341 21190.13 101.15 42861.87 47813.87 2014-12-07 00:00:41.000 341 21190.13 101.13 42861.90 47813.85 2014-12-07 00:00:42.000 341 21190.13 101.11 42861.89 47813.88 2014-12-07 00:00:43.000 341 21190.13 101.09 42861.88 47813.89 2014-12-07 00:00:44.000 341 21190.10 101.07 42861.88 47813.89 2014-12-07 00:00:45.000 341 21190.07 101.07 42861.93 47813.90 2014-12-07 00:00:46.000 341 21190.07 101.05 42861.91 47813.89 2014-12-07 00:00:47.000 341 21190.07 101.04 42861.87 47813.88 2014-12-07 00:00:48.000 341 21190.04 101.07 42861.85 47813.88 2014-12-07 00:00:49.000 341 21190.02 101.08 42861.81 47813.82 2014-12-07 00:00:50.000 341 21189.98 101.06 42861.80 47813.81 2014-12-07 00:00:51.000 341 21189.93 101.04 42861.82 47813.76 2014-12-07 00:00:52.000 341 21189.91 101.01 42861.85 47813.74 2014-12-07 00:00:53.000 341 21189.88 100.96 42861.84 47813.71 2014-12-07 00:00:54.000 341 21189.85 100.92 42861.83 47813.72 2014-12-07 00:00:55.000 341 21189.85 100.87 42861.83 47813.70 2014-12-07 00:00:56.000 341 21189.86 100.86 42861.84 47813.68 2014-12-07 00:00:57.000 341 21189.83 100.80 42861.83 47813.68 2014-12-07 00:00:58.000 341 21189.83 100.74 42861.83 47813.68 2014-12-07 00:00:59.000 341 21189.79 100.69 42861.83 47813.70 2014-12-07 00:01:00.000 341 21189.77 100.62 42861.86 47813.70 2014-12-07 00:01:01.000 341 21189.75 100.56 42861.88 47813.73 2014-12-07 00:01:02.000 341 21189.75 100.57 42861.92 47813.73 2014-12-07 00:01:03.000 341 21189.73 100.60 42861.94 47813.74 2014-12-07 00:01:04.000 341 21189.68 100.73 42861.89 47813.72 2014-12-07 00:01:05.000 341 21189.69 100.84 42861.80 47813.66 2014-12-07 00:01:06.000 341 21189.70 100.87 42861.73 47813.63 2014-12-07 00:01:07.000 341 21189.66 100.90 42861.68 47813.53 2014-12-07 00:01:08.000 341 21189.66 100.89 42861.65 47813.52 2014-12-07 00:01:09.000 341 21189.69 100.85 42861.61 47813.47 2014-12-07 00:01:10.000 341 21189.67 100.82 42861.63 47813.45 2014-12-07 00:01:11.000 341 21189.67 100.84 42861.62 47813.45 2014-12-07 00:01:12.000 341 21189.68 100.87 42861.63 47813.46 2014-12-07 00:01:13.000 341 21189.67 100.86 42861.62 47813.46 2014-12-07 00:01:14.000 341 21189.68 100.85 42861.61 47813.45 2014-12-07 00:01:15.000 341 21189.71 100.83 42861.62 47813.48 2014-12-07 00:01:16.000 341 21189.70 100.87 42861.62 47813.46 2014-12-07 00:01:17.000 341 21189.67 100.90 42861.55 47813.43 2014-12-07 00:01:18.000 341 21189.64 100.89 42861.53 47813.42 2014-12-07 00:01:19.000 341 21189.63 100.88 42861.54 47813.40 2014-12-07 00:01:20.000 341 21189.64 100.87 42861.52 47813.41 2014-12-07 00:01:21.000 341 21189.67 100.85 42861.50 47813.39 2014-12-07 00:01:22.000 341 21189.69 100.87 42861.49 47813.41 2014-12-07 00:01:23.000 341 21189.71 100.93 42861.51 47813.40 2014-12-07 00:01:24.000 341 21189.71 100.96 42861.48 47813.38 2014-12-07 00:01:25.000 341 21189.73 101.06 42861.44 47813.37 2014-12-07 00:01:26.000 341 21189.74 101.13 42861.37 47813.32 2014-12-07 00:01:27.000 341 21189.74 101.13 42861.31 47813.27 2014-12-07 00:01:28.000 341 21189.74 101.11 42861.27 47813.20 2014-12-07 00:01:29.000 341 21189.78 101.08 42861.26 47813.18 2014-12-07 00:01:30.000 341 21189.81 100.99 42861.24 47813.15 2014-12-07 00:01:31.000 341 21189.79 100.83 42861.27 47813.18 2014-12-07 00:01:32.000 341 21189.74 100.72 42861.35 47813.23 2014-12-07 00:01:33.000 341 21189.72 100.66 42861.42 47813.27 2014-12-07 00:01:34.000 341 21189.74 100.64 42861.45 47813.31 2014-12-07 00:01:35.000 341 21189.71 100.61 42861.50 47813.35 2014-12-07 00:01:36.000 341 21189.72 100.61 42861.51 47813.38 2014-12-07 00:01:37.000 341 21189.69 100.60 42861.47 47813.38 2014-12-07 00:01:38.000 341 21189.71 100.61 42861.47 47813.39 2014-12-07 00:01:39.000 341 21189.71 100.61 42861.48 47813.39 2014-12-07 00:01:40.000 341 21189.73 100.54 42861.48 47813.37 2014-12-07 00:01:41.000 341 21189.75 100.48 42861.48 47813.38 2014-12-07 00:01:42.000 341 21189.78 100.42 42861.51 47813.41 2014-12-07 00:01:43.000 341 21189.78 100.37 42861.55 47813.44 2014-12-07 00:01:44.000 341 21189.82 100.33 42861.59 47813.47 2014-12-07 00:01:45.000 341 21189.87 100.29 42861.60 47813.52 2014-12-07 00:01:46.000 341 21189.87 100.23 42861.58 47813.55 2014-12-07 00:01:47.000 341 21189.89 100.22 42861.62 47813.55 2014-12-07 00:01:48.000 341 21189.90 100.22 42861.65 47813.56 2014-12-07 00:01:49.000 341 21189.92 100.14 42861.64 47813.55 2014-12-07 00:01:50.000 341 21189.92 100.05 42861.64 47813.59 2014-12-07 00:01:51.000 341 21189.90 99.97 42861.65 47813.58 2014-12-07 00:01:52.000 341 21189.90 99.91 42861.64 47813.60 2014-12-07 00:01:53.000 341 21189.88 99.84 42861.71 47813.63 2014-12-07 00:01:54.000 341 21189.82 99.78 42861.70 47813.62 2014-12-07 00:01:55.000 341 21189.78 99.75 42861.77 47813.63 2014-12-07 00:01:56.000 341 21189.79 99.69 42861.79 47813.64 2014-12-07 00:01:57.000 341 21189.74 99.67 42861.78 47813.66 2014-12-07 00:01:58.000 341 21189.74 99.64 42861.77 47813.64 2014-12-07 00:01:59.000 341 21189.73 99.61 42861.78 47813.66 2014-12-07 00:02:00.000 341 21189.71 99.59 42861.74 47813.65 2014-12-07 00:02:01.000 341 21189.67 99.54 42861.73 47813.63 2014-12-07 00:02:02.000 341 21189.66 99.49 42861.77 47813.64 2014-12-07 00:02:03.000 341 21189.71 99.44 42861.79 47813.63 2014-12-07 00:02:04.000 341 21189.71 99.39 42861.81 47813.62 2014-12-07 00:02:05.000 341 21189.70 99.35 42861.80 47813.63 2014-12-07 00:02:06.000 341 21189.72 99.30 42861.81 47813.68 2014-12-07 00:02:07.000 341 21189.72 99.26 42861.80 47813.63 2014-12-07 00:02:08.000 341 21189.72 99.23 42861.83 47813.70 2014-12-07 00:02:09.000 341 21189.72 99.20 42861.83 47813.65 2014-12-07 00:02:10.000 341 21189.76 99.13 42861.85 47813.71 2014-12-07 00:02:11.000 341 21189.77 99.10 42861.87 47813.67 2014-12-07 00:02:12.000 341 21189.78 99.06 42861.89 47813.71 2014-12-07 00:02:13.000 341 21189.74 99.05 42861.91 47813.70 2014-12-07 00:02:14.000 341 21189.72 99.04 42861.89 47813.71 2014-12-07 00:02:15.000 341 21189.72 99.00 42861.88 47813.76 2014-12-07 00:02:16.000 341 21189.70 98.99 42861.90 47813.73 2014-12-07 00:02:17.000 341 21189.72 98.99 42861.89 47813.76 2014-12-07 00:02:18.000 341 21189.72 99.01 42861.88 47813.75 2014-12-07 00:02:19.000 341 21189.70 99.02 42861.92 47813.76 2014-12-07 00:02:20.000 341 21189.68 98.97 42861.92 47813.78 2014-12-07 00:02:21.000 341 21189.70 98.93 42861.97 47813.76 2014-12-07 00:02:22.000 341 21189.77 98.89 42861.96 47813.78 2014-12-07 00:02:23.000 341 21189.78 98.88 42861.94 47813.82 2014-12-07 00:02:24.000 341 21189.78 98.85 42861.95 47813.81 2014-12-07 00:02:25.000 341 21189.77 98.81 42861.94 47813.83 2014-12-07 00:02:26.000 341 21189.78 98.78 42861.95 47813.87 2014-12-07 00:02:27.000 341 21189.81 98.76 42861.95 47813.86 2014-12-07 00:02:28.000 341 21189.82 98.71 42861.96 47813.88 2014-12-07 00:02:29.000 341 21189.82 98.69 42861.96 47813.89 2014-12-07 00:02:30.000 341 21189.84 98.65 42861.96 47813.89 2014-12-07 00:02:31.000 341 21189.87 98.63 42861.97 47813.90 2014-12-07 00:02:32.000 341 21189.89 98.61 42861.99 47813.95 2014-12-07 00:02:33.000 341 21189.95 98.62 42861.96 47813.93 2014-12-07 00:02:34.000 341 21190.01 98.63 42861.96 47813.95 2014-12-07 00:02:35.000 341 21190.01 98.63 42861.97 47813.96 2014-12-07 00:02:36.000 341 21190.03 98.59 42861.99 47813.96 2014-12-07 00:02:37.000 341 21190.08 98.56 42861.96 47813.98 2014-12-07 00:02:38.000 341 21190.11 98.58 42861.90 47814.02 2014-12-07 00:02:39.000 341 21190.15 98.59 42861.91 47814.02 2014-12-07 00:02:40.000 341 21190.21 98.60 42861.92 47814.02 2014-12-07 00:02:41.000 341 21190.22 98.59 42861.89 47814.00 2014-12-07 00:02:42.000 341 21190.27 98.58 42861.86 47814.04 2014-12-07 00:02:43.000 341 21190.31 98.58 42861.86 47814.04 2014-12-07 00:02:44.000 341 21190.31 98.56 42861.93 47814.05 2014-12-07 00:02:45.000 341 21190.35 98.52 42861.92 47814.03 2014-12-07 00:02:46.000 341 21190.39 98.52 42861.91 47814.08 2014-12-07 00:02:47.000 341 21190.39 98.49 42861.91 47814.08 2014-12-07 00:02:48.000 341 21190.40 98.46 42861.91 47814.10 2014-12-07 00:02:49.000 341 21190.43 98.45 42861.87 47814.09 2014-12-07 00:02:50.000 341 21190.44 98.42 42861.90 47814.09 2014-12-07 00:02:51.000 341 21190.45 98.39 42861.89 47814.10 2014-12-07 00:02:52.000 341 21190.44 98.34 42861.89 47814.08 2014-12-07 00:02:53.000 341 21190.44 98.31 42861.89 47814.12 2014-12-07 00:02:54.000 341 21190.47 98.28 42861.92 47814.10 2014-12-07 00:02:55.000 341 21190.46 98.23 42861.89 47814.12 2014-12-07 00:02:56.000 341 21190.43 98.20 42861.87 47814.12 2014-12-07 00:02:57.000 341 21190.42 98.17 42861.89 47814.12 2014-12-07 00:02:58.000 341 21190.44 98.13 42861.92 47814.14 2014-12-07 00:02:59.000 341 21190.47 98.11 42861.87 47814.11 2014-12-07 00:03:00.000 341 21190.45 98.14 42861.88 47814.14 2014-12-07 00:03:01.000 341 21190.42 98.14 42861.89 47814.15 2014-12-07 00:03:02.000 341 21190.40 98.13 42861.92 47814.10 2014-12-07 00:03:03.000 341 21190.39 98.12 42861.87 47814.08 2014-12-07 00:03:04.000 341 21190.38 98.12 42861.84 47814.06 2014-12-07 00:03:05.000 341 21190.34 98.12 42861.84 47814.05 2014-12-07 00:03:06.000 341 21190.30 98.09 42861.84 47814.04 2014-12-07 00:03:07.000 341 21190.30 98.09 42861.83 47814.01 2014-12-07 00:03:08.000 341 21190.31 98.09 42861.83 47814.01 2014-12-07 00:03:09.000 341 21190.27 98.06 42861.82 47814.01 2014-12-07 00:03:10.000 341 21190.27 98.06 42861.82 47814.01 2014-12-07 00:03:11.000 341 21190.23 98.08 42861.85 47813.98 2014-12-07 00:03:12.000 341 21190.21 98.09 42861.84 47813.98 2014-12-07 00:03:13.000 341 21190.21 98.09 42861.84 47813.95 2014-12-07 00:03:14.000 341 21190.20 98.11 42861.83 47813.95 2014-12-07 00:03:15.000 341 21190.19 98.11 42861.84 47813.94 2014-12-07 00:03:16.000 341 21190.16 98.10 42861.84 47813.94 2014-12-07 00:03:17.000 341 21190.17 98.10 42861.89 47813.94 2014-12-07 00:03:18.000 341 21190.19 98.09 42861.88 47813.96 2014-12-07 00:03:19.000 341 21190.24 98.11 42861.89 47813.96 2014-12-07 00:03:20.000 341 21190.27 98.11 42861.89 47813.99 2014-12-07 00:03:21.000 341 21190.33 98.09 42861.92 47814.03 2014-12-07 00:03:22.000 341 21190.32 98.14 42861.90 47814.05 2014-12-07 00:03:23.000 341 21190.33 98.15 42861.94 47814.05 2014-12-07 00:03:24.000 341 21190.37 98.18 42861.92 47814.08 2014-12-07 00:03:25.000 341 21190.41 98.15 42861.91 47814.10 2014-12-07 00:03:26.000 341 21190.46 98.16 42861.93 47814.12 2014-12-07 00:03:27.000 341 21190.47 98.18 42861.96 47814.12 2014-12-07 00:03:28.000 341 21190.50 98.19 42861.92 47814.15 2014-12-07 00:03:29.000 341 21190.50 98.15 42861.92 47814.13 2014-12-07 00:03:30.000 341 21190.53 98.14 42861.90 47814.16 2014-12-07 00:03:31.000 341 21190.55 98.11 42861.91 47814.16 2014-12-07 00:03:32.000 341 21190.59 98.08 42861.91 47814.17 2014-12-07 00:03:33.000 341 21190.59 98.04 42861.91 47814.20 2014-12-07 00:03:34.000 341 21190.61 98.02 42861.90 47814.21 2014-12-07 00:03:35.000 341 21190.63 98.04 42861.92 47814.22 2014-12-07 00:03:36.000 341 21190.66 98.06 42861.89 47814.22 2014-12-07 00:03:37.000 341 21190.68 98.11 42861.85 47814.21 2014-12-07 00:03:38.000 341 21190.71 98.12 42861.82 47814.18 2014-12-07 00:03:39.000 341 21190.74 98.13 42861.78 47814.19 2014-12-07 00:03:40.000 341 21190.77 98.12 42861.76 47814.16 2014-12-07 00:03:41.000 341 21190.78 98.18 42861.73 47814.15 2014-12-07 00:03:42.000 341 21190.81 98.21 42861.73 47814.13 2014-12-07 00:03:43.000 341 21190.87 98.21 42861.69 47814.11 2014-12-07 00:03:44.000 341 21190.92 98.21 42861.67 47814.11 2014-12-07 00:03:45.000 341 21190.93 98.20 42861.61 47814.09 2014-12-07 00:03:46.000 341 21190.93 98.23 42861.60 47814.10 2014-12-07 00:03:47.000 341 21190.95 98.24 42861.63 47814.10 2014-12-07 00:03:48.000 341 21191.01 98.23 42861.61 47814.12 2014-12-07 00:03:49.000 341 21190.99 98.22 42861.60 47814.11 2014-12-07 00:03:50.000 341 21191.03 98.24 42861.59 47814.13 2014-12-07 00:03:51.000 341 21191.08 98.24 42861.58 47814.13 2014-12-07 00:03:52.000 341 21191.13 98.27 42861.57 47814.14 2014-12-07 00:03:53.000 341 21191.16 98.29 42861.59 47814.15 2014-12-07 00:03:54.000 341 21191.16 98.27 42861.58 47814.15 2014-12-07 00:03:55.000 341 21191.15 98.26 42861.59 47814.16 2014-12-07 00:03:56.000 341 21191.16 98.29 42861.56 47814.17 2014-12-07 00:03:57.000 341 21191.12 98.31 42861.57 47814.15 2014-12-07 00:03:58.000 341 21191.10 98.32 42861.55 47814.16 2014-12-07 00:03:59.000 341 21191.10 98.35 42861.54 47814.15 2014-12-07 00:04:00.000 341 21191.05 98.37 42861.54 47814.14 2014-12-07 00:04:01.000 341 21191.07 98.36 42861.54 47814.13 2014-12-07 00:04:02.000 341 21191.03 98.37 42861.55 47814.12 2014-12-07 00:04:03.000 341 21190.99 98.37 42861.58 47814.10 2014-12-07 00:04:04.000 341 21190.96 98.40 42861.56 47814.08 2014-12-07 00:04:05.000 341 21190.92 98.45 42861.52 47814.06 2014-12-07 00:04:06.000 341 21190.91 98.48 42861.53 47814.05 2014-12-07 00:04:07.000 341 21190.93 98.48 42861.51 47814.05 2014-12-07 00:04:08.000 341 21190.93 98.49 42861.56 47814.04 2014-12-07 00:04:09.000 341 21190.92 98.51 42861.58 47814.05 2014-12-07 00:04:10.000 341 21190.92 98.54 42861.53 47814.04 2014-12-07 00:04:11.000 341 21190.93 98.54 42861.52 47814.04 2014-12-07 00:04:12.000 341 21190.90 98.55 42861.50 47814.02 2014-12-07 00:04:13.000 341 21190.88 98.55 42861.53 47814.02 2014-12-07 00:04:14.000 341 21190.90 98.53 42861.52 47814.02 2014-12-07 00:04:15.000 341 21190.89 98.52 42861.50 47813.98 2014-12-07 00:04:16.000 341 21190.87 98.49 42861.49 47813.98 2014-12-07 00:04:17.000 341 21190.85 98.44 42861.51 47813.98 2014-12-07 00:04:18.000 341 21190.81 98.44 42861.47 47813.96 2014-12-07 00:04:19.000 341 21190.78 98.42 42861.46 47813.95 2014-12-07 00:04:20.000 341 21190.78 98.39 42861.49 47813.94 2014-12-07 00:04:21.000 341 21190.76 98.37 42861.51 47813.95 2014-12-07 00:04:22.000 341 21190.75 98.37 42861.53 47813.93 2014-12-07 00:04:23.000 341 21190.69 98.35 42861.53 47813.89 2014-12-07 00:04:24.000 341 21190.68 98.35 42861.51 47813.92 2014-12-07 00:04:25.000 341 21190.69 98.32 42861.49 47813.89 2014-12-07 00:04:26.000 341 21190.66 98.32 42861.53 47813.87 2014-12-07 00:04:27.000 341 21190.64 98.29 42861.52 47813.86 2014-12-07 00:04:28.000 341 21190.63 98.29 42861.52 47813.85 2014-12-07 00:04:29.000 341 21190.61 98.31 42861.52 47813.87 2014-12-07 00:04:30.000 341 21190.61 98.31 42861.50 47813.85 2014-12-07 00:04:31.000 341 21190.59 98.29 42861.48 47813.85 2014-12-07 00:04:32.000 341 21190.63 98.28 42861.50 47813.83 2014-12-07 00:04:33.000 341 21190.63 98.28 42861.50 47813.86 2014-12-07 00:04:34.000 341 21190.62 98.29 42861.50 47813.86 2014-12-07 00:04:35.000 341 21190.64 98.31 42861.50 47813.88 2014-12-07 00:04:36.000 341 21190.66 98.32 42861.55 47813.89 2014-12-07 00:04:37.000 341 21190.72 98.32 42861.55 47813.89 2014-12-07 00:04:38.000 341 21190.76 98.34 42861.56 47813.92 2014-12-07 00:04:39.000 341 21190.83 98.39 42861.51 47813.94 2014-12-07 00:04:40.000 341 21190.89 98.46 42861.49 47813.95 2014-12-07 00:04:41.000 341 21190.98 98.58 42861.44 47813.94 2014-12-07 00:04:42.000 341 21191.05 98.68 42861.39 47813.96 2014-12-07 00:04:43.000 341 21191.10 98.75 42861.32 47813.93 2014-12-07 00:04:44.000 341 21191.19 98.74 42861.26 47813.91 2014-12-07 00:04:45.000 341 21191.27 98.74 42861.23 47813.89 2014-12-07 00:04:46.000 341 21191.32 98.74 42861.24 47813.94 2014-12-07 00:04:47.000 341 21191.38 98.74 42861.21 47813.92 2014-12-07 00:04:48.000 341 21191.45 98.77 42861.21 47813.94 2014-12-07 00:04:49.000 341 21191.49 98.73 42861.21 47813.98 2014-12-07 00:04:50.000 341 21191.55 98.70 42861.24 47814.00 2014-12-07 00:04:51.000 341 21191.53 98.70 42861.26 47814.02 2014-12-07 00:04:52.000 341 21191.53 98.68 42861.34 47814.04 2014-12-07 00:04:53.000 341 21191.50 98.68 42861.32 47814.06 2014-12-07 00:04:54.000 341 21191.52 98.67 42861.31 47814.10 2014-12-07 00:04:55.000 341 21191.55 98.68 42861.31 47814.11 2014-12-07 00:04:56.000 341 21191.55 98.69 42861.32 47814.13 2014-12-07 00:04:57.000 341 21191.52 98.72 42861.31 47814.12 2014-12-07 00:04:58.000 341 21191.50 98.72 42861.32 47814.09 2014-12-07 00:04:59.000 341 21191.48 98.75 42861.30 47814.08 2014-12-07 00:05:00.000 341 21191.49 98.78 42861.30 47814.06 2014-12-07 00:05:01.000 341 21191.47 98.82 42861.32 47814.05 2014-12-07 00:05:02.000 341 21191.44 98.82 42861.30 47814.05 2014-12-07 00:05:03.000 341 21191.42 98.86 42861.31 47814.01 2014-12-07 00:05:04.000 341 21191.40 98.86 42861.28 47813.99 2014-12-07 00:05:05.000 341 21191.37 98.90 42861.25 47813.95 2014-12-07 00:05:06.000 341 21191.35 98.89 42861.25 47813.95 2014-12-07 00:05:07.000 341 21191.32 98.90 42861.25 47813.95 2014-12-07 00:05:08.000 341 21191.33 98.90 42861.30 47813.96 2014-12-07 00:05:09.000 341 21191.32 98.93 42861.31 47813.97 2014-12-07 00:05:10.000 341 21191.28 98.97 42861.33 47814.00 2014-12-07 00:05:11.000 341 21191.26 99.01 42861.34 47814.00 2014-12-07 00:05:12.000 341 21191.27 99.04 42861.34 47814.02 2014-12-07 00:05:13.000 341 21191.28 99.08 42861.33 47814.02 2014-12-07 00:05:14.000 341 21191.30 99.13 42861.35 47814.04 2014-12-07 00:05:15.000 341 21191.34 99.18 42861.33 47814.02 2014-12-07 00:05:16.000 341 21191.37 99.23 42861.33 47814.05 2014-12-07 00:05:17.000 341 21191.39 99.30 42861.33 47814.03 2014-12-07 00:05:18.000 341 21191.41 99.35 42861.35 47814.08 2014-12-07 00:05:19.000 341 21191.47 99.37 42861.29 47814.07 2014-12-07 00:05:20.000 341 21191.51 99.40 42861.31 47814.08 2014-12-07 00:05:21.000 341 21191.52 99.46 42861.33 47814.10 2014-12-07 00:05:22.000 341 21191.53 99.51 42861.33 47814.11 2014-12-07 00:05:23.000 341 21191.58 99.55 42861.33 47814.13 2014-12-07 00:05:24.000 341 21191.61 99.60 42861.35 47814.16 2014-12-07 00:05:25.000 341 21191.59 99.65 42861.33 47814.15 2014-12-07 00:05:26.000 341 21191.63 99.70 42861.35 47814.15 2014-12-07 00:05:27.000 341 21191.66 99.74 42861.32 47814.16 2014-12-07 00:05:28.000 341 21191.71 99.82 42861.31 47814.19 2014-12-07 00:05:29.000 341 21191.73 99.94 42861.28 47814.18 2014-12-07 00:05:30.000 341 21191.78 99.99 42861.25 47814.17 2014-12-07 00:05:31.000 341 21191.82 99.99 42861.21 47814.16 2014-12-07 00:05:32.000 341 21191.85 100.01 42861.26 47814.15 2014-12-07 00:05:33.000 341 21191.85 100.06 42861.23 47814.18 2014-12-07 00:05:34.000 341 21191.87 100.12 42861.22 47814.18 2014-12-07 00:05:35.000 341 21191.92 100.17 42861.25 47814.20 2014-12-07 00:05:36.000 341 21191.96 100.22 42861.18 47814.19 2014-12-07 00:05:37.000 341 21191.99 100.21 42861.16 47814.18 2014-12-07 00:05:38.000 341 21192.02 100.21 42861.19 47814.21 2014-12-07 00:05:39.000 341 21192.04 100.20 42861.18 47814.23 2014-12-07 00:05:40.000 341 21192.06 100.19 42861.21 47814.25 2014-12-07 00:05:41.000 341 21192.13 100.17 42861.20 47814.27 2014-12-07 00:05:42.000 341 21192.18 100.15 42861.20 47814.27 2014-12-07 00:05:43.000 341 21192.25 100.14 42861.22 47814.31 2014-12-07 00:05:44.000 341 21192.29 100.13 42861.19 47814.34 2014-12-07 00:05:45.000 341 21192.34 100.11 42861.23 47814.38 2014-12-07 00:05:46.000 341 21192.41 100.09 42861.22 47814.41 2014-12-07 00:05:47.000 341 21192.47 100.08 42861.24 47814.44 2014-12-07 00:05:48.000 341 21192.51 100.09 42861.25 47814.44 2014-12-07 00:05:49.000 341 21192.57 100.05 42861.25 47814.50 2014-12-07 00:05:50.000 341 21192.59 100.03 42861.29 47814.51 2014-12-07 00:05:51.000 341 21192.64 99.99 42861.29 47814.53 2014-12-07 00:05:52.000 341 21192.68 100.00 42861.28 47814.56 2014-12-07 00:05:53.000 341 21192.72 99.97 42861.26 47814.58 2014-12-07 00:05:54.000 341 21192.73 99.96 42861.26 47814.59 2014-12-07 00:05:55.000 341 21192.76 99.95 42861.26 47814.60 2014-12-07 00:05:56.000 341 21192.80 99.94 42861.26 47814.62 2014-12-07 00:05:57.000 341 21192.81 99.90 42861.28 47814.63 2014-12-07 00:05:58.000 341 21192.83 99.87 42861.28 47814.63 2014-12-07 00:05:59.000 341 21192.81 99.88 42861.29 47814.66 2014-12-07 00:06:00.000 341 21192.81 99.86 42861.27 47814.66 2014-12-07 00:06:01.000 341 21192.81 99.84 42861.26 47814.64 2014-12-07 00:06:02.000 341 21192.79 99.80 42861.30 47814.66 2014-12-07 00:06:03.000 341 21192.76 99.79 42861.31 47814.67 2014-12-07 00:06:04.000 341 21192.79 99.77 42861.31 47814.65 2014-12-07 00:06:05.000 341 21192.79 99.77 42861.30 47814.68 2014-12-07 00:06:06.000 341 21192.80 99.76 42861.30 47814.66 2014-12-07 00:06:07.000 341 21192.80 99.75 42861.30 47814.68 2014-12-07 00:06:08.000 341 21192.82 99.72 42861.30 47814.67 2014-12-07 00:06:09.000 341 21192.78 99.70 42861.31 47814.65 2014-12-07 00:06:10.000 341 21192.72 99.71 42861.32 47814.65 2014-12-07 00:06:11.000 341 21192.65 99.70 42861.32 47814.64 2014-12-07 00:06:12.000 341 21192.62 99.68 42861.32 47814.60 2014-12-07 00:06:13.000 341 21192.59 99.67 42861.31 47814.56 2014-12-07 00:06:14.000 341 21192.55 99.67 42861.32 47814.54 2014-12-07 00:06:15.000 341 21192.49 99.64 42861.33 47814.52 2014-12-07 00:06:16.000 341 21192.43 99.62 42861.30 47814.51 2014-12-07 00:06:17.000 341 21192.38 99.64 42861.27 47814.50 2014-12-07 00:06:18.000 341 21192.33 99.65 42861.27 47814.44 2014-12-07 00:06:19.000 341 21192.33 99.61 42861.31 47814.42 2014-12-07 00:06:20.000 341 21192.31 99.59 42861.30 47814.42 2014-12-07 00:06:21.000 341 21192.26 99.59 42861.27 47814.40 2014-12-07 00:06:22.000 341 21192.23 99.59 42861.27 47814.40 2014-12-07 00:06:23.000 341 21192.18 99.61 42861.29 47814.40 2014-12-07 00:06:24.000 341 21192.14 99.63 42861.28 47814.34 2014-12-07 00:06:25.000 341 21192.06 99.65 42861.29 47814.36 2014-12-07 00:06:26.000 341 21192.03 99.65 42861.30 47814.33 2014-12-07 00:06:27.000 341 21191.98 99.68 42861.32 47814.34 2014-12-07 00:06:28.000 341 21191.95 99.74 42861.31 47814.33 2014-12-07 00:06:29.000 341 21191.92 99.76 42861.33 47814.30 2014-12-07 00:06:30.000 341 21191.90 99.82 42861.34 47814.29 2014-12-07 00:06:31.000 341 21191.85 99.88 42861.33 47814.25 2014-12-07 00:06:32.000 341 21191.81 99.96 42861.33 47814.26 2014-12-07 00:06:33.000 341 21191.78 100.05 42861.30 47814.21 2014-12-07 00:06:34.000 341 21191.75 100.14 42861.28 47814.21 2014-12-07 00:06:35.000 341 21191.72 100.24 42861.29 47814.18 2014-12-07 00:06:36.000 341 21191.66 100.33 42861.27 47814.17 2014-12-07 00:06:37.000 341 21191.64 100.42 42861.28 47814.15 2014-12-07 00:06:38.000 341 21191.67 100.48 42861.29 47814.12 2014-12-07 00:06:39.000 341 21191.65 100.54 42861.27 47814.09 2014-12-07 00:06:40.000 341 21191.61 100.62 42861.25 47814.08 2014-12-07 00:06:41.000 341 21191.57 100.68 42861.26 47814.09 2014-12-07 00:06:42.000 341 21191.57 100.76 42861.22 47814.06 2014-12-07 00:06:43.000 341 21191.53 100.84 42861.24 47814.03 2014-12-07 00:06:44.000 341 21191.52 100.87 42861.20 47814.02 2014-12-07 00:06:45.000 341 21191.49 100.90 42861.22 47814.01 2014-12-07 00:06:46.000 341 21191.45 100.92 42861.26 47813.98 2014-12-07 00:06:47.000 341 21191.42 100.93 42861.23 47813.96 2014-12-07 00:06:48.000 341 21191.39 100.97 42861.23 47813.97 2014-12-07 00:06:49.000 341 21191.36 101.00 42861.24 47813.93 2014-12-07 00:06:50.000 341 21191.33 101.03 42861.23 47813.94 2014-12-07 00:06:51.000 341 21191.31 101.04 42861.23 47813.93 2014-12-07 00:06:52.000 341 21191.32 101.06 42861.21 47813.90 2014-12-07 00:06:53.000 341 21191.29 101.06 42861.22 47813.91 2014-12-07 00:06:54.000 341 21191.27 101.04 42861.19 47813.89 2014-12-07 00:06:55.000 341 21191.29 101.04 42861.18 47813.89 2014-12-07 00:06:56.000 341 21191.27 101.05 42861.19 47813.88 2014-12-07 00:06:57.000 341 21191.27 101.07 42861.18 47813.89 2014-12-07 00:06:58.000 341 21191.28 101.06 42861.22 47813.87 2014-12-07 00:06:59.000 341 21191.30 101.05 42861.22 47813.91 2014-12-07 00:07:00.000 341 21191.33 101.04 42861.20 47813.93 2014-12-07 00:07:01.000 341 21191.43 100.99 42861.26 47813.93 2014-12-07 00:07:02.000 341 21191.51 100.95 42861.28 47813.98 2014-12-07 00:07:03.000 341 21191.55 100.91 42861.32 47814.01 2014-12-07 00:07:04.000 341 21191.59 100.93 42861.31 47814.07 2014-12-07 00:07:05.000 341 21191.63 100.96 42861.28 47814.11 2014-12-07 00:07:06.000 341 21191.70 100.97 42861.26 47814.12 2014-12-07 00:07:07.000 341 21191.75 101.00 42861.29 47814.15 2014-12-07 00:07:08.000 341 21191.78 101.01 42861.26 47814.19 2014-12-07 00:07:09.000 341 21191.88 101.04 42861.30 47814.21 2014-12-07 00:07:10.000 341 21191.93 101.04 42861.28 47814.23 2014-12-07 00:07:11.000 341 21191.99 101.05 42861.30 47814.24 2014-12-07 00:07:12.000 341 21192.07 101.01 42861.29 47814.29 2014-12-07 00:07:13.000 341 21192.09 101.02 42861.27 47814.30 2014-12-07 00:07:14.000 341 21192.16 101.00 42861.28 47814.32 2014-12-07 00:07:15.000 341 21192.21 100.98 42861.30 47814.34 2014-12-07 00:07:16.000 341 21192.24 100.94 42861.27 47814.37 2014-12-07 00:07:17.000 341 21192.28 100.95 42861.28 47814.39 2014-12-07 00:07:18.000 341 21192.30 100.94 42861.29 47814.38 2014-12-07 00:07:19.000 341 21192.34 100.94 42861.27 47814.41 2014-12-07 00:07:20.000 341 21192.34 100.94 42861.29 47814.43 2014-12-07 00:07:21.000 341 21192.34 100.94 42861.26 47814.43 2014-12-07 00:07:22.000 341 21192.35 100.95 42861.23 47814.43 2014-12-07 00:07:23.000 341 21192.33 100.95 42861.29 47814.43 2014-12-07 00:07:24.000 341 21192.33 100.96 42861.28 47814.45 2014-12-07 00:07:25.000 341 21192.32 100.98 42861.26 47814.43 2014-12-07 00:07:26.000 341 21192.33 100.97 42861.25 47814.43 2014-12-07 00:07:27.000 341 21192.31 101.00 42861.24 47814.42 2014-12-07 00:07:28.000 341 21192.31 101.03 42861.24 47814.42 2014-12-07 00:07:29.000 341 21192.29 101.06 42861.25 47814.38 2014-12-07 00:07:30.000 341 21192.28 101.11 42861.25 47814.39 2014-12-07 00:07:31.000 341 21192.28 101.13 42861.27 47814.41 2014-12-07 00:07:32.000 341 21192.29 101.13 42861.29 47814.38 2014-12-07 00:07:33.000 341 21192.27 101.11 42861.27 47814.38 2014-12-07 00:07:34.000 341 21192.28 101.12 42861.25 47814.39 2014-12-07 00:07:35.000 341 21192.27 101.14 42861.23 47814.37 2014-12-07 00:07:36.000 341 21192.32 101.14 42861.23 47814.40 2014-12-07 00:07:37.000 341 21192.32 101.12 42861.26 47814.38 2014-12-07 00:07:38.000 341 21192.32 101.11 42861.25 47814.42 2014-12-07 00:07:39.000 341 21192.32 101.07 42861.25 47814.38 2014-12-07 00:07:40.000 341 21192.34 101.04 42861.26 47814.42 2014-12-07 00:07:41.000 341 21192.34 101.02 42861.28 47814.40 2014-12-07 00:07:42.000 341 21192.34 100.99 42861.27 47814.41 2014-12-07 00:07:43.000 341 21192.37 100.96 42861.26 47814.43 2014-12-07 00:07:44.000 341 21192.41 100.94 42861.29 47814.44 2014-12-07 00:07:45.000 341 21192.42 100.92 42861.27 47814.44 2014-12-07 00:07:46.000 341 21192.44 100.91 42861.24 47814.47 2014-12-07 00:07:47.000 341 21192.43 100.88 42861.27 47814.46 2014-12-07 00:07:48.000 341 21192.49 100.86 42861.29 47814.46 2014-12-07 00:07:49.000 341 21192.48 100.80 42861.31 47814.47 2014-12-07 00:07:50.000 341 21192.51 100.75 42861.29 47814.48 2014-12-07 00:07:51.000 341 21192.54 100.72 42861.32 47814.50 2014-12-07 00:07:52.000 341 21192.56 100.69 42861.32 47814.51 2014-12-07 00:07:53.000 341 21192.61 100.63 42861.31 47814.52 2014-12-07 00:07:54.000 341 21192.60 100.60 42861.29 47814.52 2014-12-07 00:07:55.000 341 21192.60 100.59 42861.29 47814.54 2014-12-07 00:07:56.000 341 21192.63 100.56 42861.27 47814.55 2014-12-07 00:07:57.000 341 21192.66 100.53 42861.25 47814.56 2014-12-07 00:07:58.000 341 21192.70 100.48 42861.28 47814.58 2014-12-07 00:07:59.000 341 21192.74 100.43 42861.28 47814.60 2014-12-07 00:08:00.000 341 21192.77 100.39 42861.27 47814.61 2014-12-07 00:08:01.000 341 21192.79 100.36 42861.29 47814.62 2014-12-07 00:08:02.000 341 21192.80 100.36 42861.29 47814.62 2014-12-07 00:08:03.000 341 21192.83 100.34 42861.24 47814.62 2014-12-07 00:08:04.000 341 21192.87 100.29 42861.24 47814.63 2014-12-07 00:08:05.000 341 21192.90 100.25 42861.22 47814.63 2014-12-07 00:08:06.000 341 21192.94 100.18 42861.25 47814.62 2014-12-07 00:08:07.000 341 21192.96 100.15 42861.26 47814.65 2014-12-07 00:08:08.000 341 21192.96 100.10 42861.25 47814.67 2014-12-07 00:08:09.000 341 21192.97 100.03 42861.25 47814.66 2014-12-07 00:08:10.000 341 21192.99 99.97 42861.28 47814.68 2014-12-07 00:08:11.000 341 21193.03 99.91 42861.30 47814.69 2014-12-07 00:08:12.000 341 21193.04 99.81 42861.31 47814.74 2014-12-07 00:08:13.000 341 21193.03 99.74 42861.34 47814.78 2014-12-07 00:08:14.000 341 21193.04 99.71 42861.39 47814.80 2014-12-07 00:08:15.000 341 21193.06 99.69 42861.43 47814.83 2014-12-07 00:08:16.000 341 21193.08 99.68 42861.42 47814.89 2014-12-07 00:08:17.000 341 21193.10 99.68 42861.40 47814.87 2014-12-07 00:08:18.000 341 21193.13 99.67 42861.43 47814.90 2014-12-07 00:08:19.000 341 21193.16 99.66 42861.41 47814.90 2014-12-07 00:08:20.000 341 21193.19 99.65 42861.39 47814.90 2014-12-07 00:08:21.000 341 21193.20 99.63 42861.40 47814.92 2014-12-07 00:08:22.000 341 21193.22 99.61 42861.44 47814.95 2014-12-07 00:08:23.000 341 21193.24 99.57 42861.46 47814.95 2014-12-07 00:08:24.000 341 21193.29 99.56 42861.46 47814.98 2014-12-07 00:08:25.000 341 21193.33 99.52 42861.49 47815.01 2014-12-07 00:08:26.000 341 21193.38 99.51 42861.50 47815.06 2014-12-07 00:08:27.000 341 21193.41 99.48 42861.49 47815.08 2014-12-07 00:08:28.000 341 21193.45 99.50 42861.50 47815.10 2014-12-07 00:08:29.000 341 21193.49 99.50 42861.46 47815.11 2014-12-07 00:08:30.000 341 21193.53 99.52 42861.44 47815.11 2014-12-07 00:08:31.000 341 21193.54 99.50 42861.44 47815.11 2014-12-07 00:08:32.000 341 21193.60 99.47 42861.42 47815.13 2014-12-07 00:08:33.000 341 21193.64 99.46 42861.43 47815.13 2014-12-07 00:08:34.000 341 21193.70 99.46 42861.41 47815.17 2014-12-07 00:08:35.000 341 21193.74 99.47 42861.43 47815.17 2014-12-07 00:08:36.000 341 21193.79 99.46 42861.40 47815.16 2014-12-07 00:08:37.000 341 21193.80 99.45 42861.37 47815.20 2014-12-07 00:08:38.000 341 21193.85 99.40 42861.37 47815.17 2014-12-07 00:08:39.000 341 21193.86 99.35 42861.37 47815.21 2014-12-07 00:08:40.000 341 21193.88 99.34 42861.35 47815.22 2014-12-07 00:08:41.000 341 21193.96 99.31 42861.39 47815.24 2014-12-07 00:08:42.000 341 21193.98 99.27 42861.40 47815.23 2014-12-07 00:08:43.000 341 21193.97 99.22 42861.40 47815.30 2014-12-07 00:08:44.000 341 21194.04 99.15 42861.42 47815.26 2014-12-07 00:08:45.000 341 21194.06 99.10 42861.41 47815.30 2014-12-07 00:08:46.000 341 21194.11 99.07 42861.44 47815.34 2014-12-07 00:08:47.000 341 21194.14 99.01 42861.46 47815.34 2014-12-07 00:08:48.000 341 21194.15 98.96 42861.45 47815.37 2014-12-07 00:08:49.000 341 21194.20 98.88 42861.48 47815.40 2014-12-07 00:08:50.000 341 21194.24 98.80 42861.48 47815.45 2014-12-07 00:08:51.000 341 21194.27 98.75 42861.53 47815.49 2014-12-07 00:08:52.000 341 21194.31 98.70 42861.54 47815.52 2014-12-07 00:08:53.000 341 21194.36 98.64 42861.55 47815.58 2014-12-07 00:08:54.000 341 21194.41 98.57 42861.57 47815.58 2014-12-07 00:08:55.000 341 21194.43 98.51 42861.63 47815.62 2014-12-07 00:08:56.000 341 21194.46 98.44 42861.66 47815.66 2014-12-07 00:08:57.000 341 21194.53 98.37 42861.65 47815.69 2014-12-07 00:08:58.000 341 21194.57 98.31 42861.66 47815.75 2014-12-07 00:08:59.000 341 21194.61 98.25 42861.71 47815.80 2014-12-07 00:09:00.000 341 21194.66 98.18 42861.71 47815.83 2014-12-07 00:09:01.000 341 21194.73 98.11 42861.78 47815.89 2014-12-07 00:09:02.000 341 21194.77 98.05 42861.83 47815.92 2014-12-07 00:09:03.000 341 21194.80 98.02 42861.82 47815.95 2014-12-07 00:09:04.000 341 21194.84 97.97 42861.86 47816.00 2014-12-07 00:09:05.000 341 21194.88 97.95 42861.84 47816.03 2014-12-07 00:09:06.000 341 21194.89 97.96 42861.85 47816.03 2014-12-07 00:09:07.000 341 21194.93 97.90 42861.84 47816.07 2014-12-07 00:09:08.000 341 21194.95 97.88 42861.80 47816.02 2014-12-07 00:09:09.000 341 21194.96 97.85 42861.79 47816.06 2014-12-07 00:09:10.000 341 21194.97 97.78 42861.74 47816.04 2014-12-07 00:09:11.000 341 21195.01 97.69 42861.77 47816.04 2014-12-07 00:09:12.000 341 21195.01 97.60 42861.82 47816.09 2014-12-07 00:09:13.000 341 21195.01 97.54 42861.83 47816.09 2014-12-07 00:09:14.000 341 21195.01 97.52 42861.87 47816.12 2014-12-07 00:09:15.000 341 21195.03 97.49 42861.89 47816.16 2014-12-07 00:09:16.000 341 21195.04 97.43 42861.88 47816.16 2014-12-07 00:09:17.000 341 21195.04 97.36 42861.90 47816.17 2014-12-07 00:09:18.000 341 21195.03 97.30 42861.92 47816.19 2014-12-07 00:09:19.000 341 21195.03 97.27 42861.88 47816.18 2014-12-07 00:09:20.000 341 21195.03 97.29 42861.87 47816.19 2014-12-07 00:09:21.000 341 21195.03 97.24 42861.92 47816.20 2014-12-07 00:09:22.000 341 21195.03 97.24 42861.92 47816.16 2014-12-07 00:09:23.000 341 21195.02 97.21 42861.85 47816.18 2014-12-07 00:09:24.000 341 21194.98 97.17 42861.88 47816.15 2014-12-07 00:09:25.000 341 21194.97 97.18 42861.89 47816.13 2014-12-07 00:09:26.000 341 21194.96 97.19 42861.88 47816.13 2014-12-07 00:09:27.000 341 21194.98 97.19 42861.87 47816.12 2014-12-07 00:09:28.000 341 21194.95 97.17 42861.86 47816.08 2014-12-07 00:09:29.000 341 21194.94 97.14 42861.82 47816.06 2014-12-07 00:09:30.000 341 21194.92 97.12 42861.84 47816.06 2014-12-07 00:09:31.000 341 21194.89 97.11 42861.85 47816.07 2014-12-07 00:09:32.000 341 21194.90 97.10 42861.86 47816.08 2014-12-07 00:09:33.000 341 21194.92 97.06 42861.85 47816.06 2014-12-07 00:09:34.000 341 21194.92 97.03 42861.87 47816.06 2014-12-07 00:09:35.000 341 21194.90 97.05 42861.85 47816.09 2014-12-07 00:09:36.000 341 21194.88 97.03 42861.84 47816.06 2014-12-07 00:09:37.000 341 21194.90 97.01 42861.84 47816.09 2014-12-07 00:09:38.000 341 21194.92 97.00 42861.87 47816.05 2014-12-07 00:09:39.000 341 21194.91 96.98 42861.86 47816.08 2014-12-07 00:09:40.000 341 21194.89 96.96 42861.87 47816.07 2014-12-07 00:09:41.000 341 21194.88 96.96 42861.83 47816.05 2014-12-07 00:09:42.000 341 21194.88 96.94 42861.85 47816.08 2014-12-07 00:09:43.000 341 21194.90 96.90 42861.87 47816.07 2014-12-07 00:09:44.000 341 21194.86 96.86 42861.87 47816.07 2014-12-07 00:09:45.000 341 21194.88 96.85 42861.88 47816.07 2014-12-07 00:09:46.000 341 21194.90 96.85 42861.92 47816.08 2014-12-07 00:09:47.000 341 21194.89 96.84 42861.89 47816.09 2014-12-07 00:09:48.000 341 21194.87 96.84 42861.87 47816.10 2014-12-07 00:09:49.000 341 21194.88 96.84 42861.87 47816.09 2014-12-07 00:09:50.000 341 21194.87 96.84 42861.91 47816.08 2014-12-07 00:09:51.000 341 21194.86 96.84 42861.90 47816.07 2014-12-07 00:09:52.000 341 21194.86 96.85 42861.88 47816.07 2014-12-07 00:09:53.000 341 21194.85 96.83 42861.91 47816.10 2014-12-07 00:09:54.000 341 21194.87 96.83 42861.89 47816.06 2014-12-07 00:09:55.000 341 21194.85 96.83 42861.88 47816.07 2014-12-07 00:09:56.000 341 21194.83 96.84 42861.87 47816.06 2014-12-07 00:09:57.000 341 21194.81 96.83 42861.86 47816.06 2014-12-07 00:09:58.000 341 21194.81 96.83 42861.88 47816.07 2014-12-07 00:09:59.000 341 21194.79 96.82 42861.89 47816.06 2014-12-07 00:10:00.000 341 21194.82 96.83 42861.84 47816.08 2014-12-07 00:10:01.000 341 21194.83 96.87 42861.83 47816.04 2014-12-07 00:10:02.000 341 21194.84 96.84 42861.83 47816.04 2014-12-07 00:10:03.000 341 21194.82 96.79 42861.83 47816.03 2014-12-07 00:10:04.000 341 21194.81 96.75 42861.85 47816.02 2014-12-07 00:10:05.000 341 21194.78 96.72 42861.89 47816.05 2014-12-07 00:10:06.000 341 21194.77 96.70 42861.88 47816.01 2014-12-07 00:10:07.000 341 21194.75 96.76 42861.88 47816.03 2014-12-07 00:10:08.000 341 21194.76 96.86 42861.82 47816.02 2014-12-07 00:10:09.000 341 21194.76 96.89 42861.77 47815.96 2014-12-07 00:10:10.000 341 21194.80 96.91 42861.73 47815.95 2014-12-07 00:10:11.000 341 21194.82 96.90 42861.70 47815.89 2014-12-07 00:10:12.000 341 21194.80 96.87 42861.67 47815.87 2014-12-07 00:10:13.000 341 21194.78 96.86 42861.67 47815.86 2014-12-07 00:10:14.000 341 21194.78 96.88 42861.66 47815.84 2014-12-07 00:10:15.000 341 21194.79 96.87 42861.64 47815.84 2014-12-07 00:10:16.000 341 21194.77 96.87 42861.65 47815.83 2014-12-07 00:10:17.000 341 21194.77 96.93 42861.62 47815.82 2014-12-07 00:10:18.000 341 21194.79 97.00 42861.56 47815.82 2014-12-07 00:10:19.000 341 21194.79 97.04 42861.56 47815.79 2014-12-07 00:10:20.000 341 21194.83 97.05 42861.51 47815.76 2014-12-07 00:10:21.000 341 21194.85 97.07 42861.47 47815.71 2014-12-07 00:10:22.000 341 21194.85 97.07 42861.44 47815.69 2014-12-07 00:10:23.000 341 21194.82 97.08 42861.41 47815.69 2014-12-07 00:10:24.000 341 21194.84 97.02 42861.44 47815.67 2014-12-07 00:10:25.000 341 21194.85 97.01 42861.42 47815.66 2014-12-07 00:10:26.000 341 21194.86 96.98 42861.39 47815.67 2014-12-07 00:10:27.000 341 21194.84 96.94 42861.40 47815.66 2014-12-07 00:10:28.000 341 21194.84 96.92 42861.43 47815.67 2014-12-07 00:10:29.000 341 21194.82 96.88 42861.46 47815.64 2014-12-07 00:10:30.000 341 21194.81 96.88 42861.44 47815.65 2014-12-07 00:10:31.000 341 21194.79 96.85 42861.43 47815.67 2014-12-07 00:10:32.000 341 21194.77 96.81 42861.44 47815.66 2014-12-07 00:10:33.000 341 21194.81 96.78 42861.46 47815.63 2014-12-07 00:10:34.000 341 21194.78 96.76 42861.47 47815.67 2014-12-07 00:10:35.000 341 21194.76 96.75 42861.48 47815.65 2014-12-07 00:10:36.000 341 21194.73 96.74 42861.47 47815.64 2014-12-07 00:10:37.000 341 21194.74 96.75 42861.45 47815.64 2014-12-07 00:10:38.000 341 21194.72 96.73 42861.46 47815.64 2014-12-07 00:10:39.000 341 21194.66 96.72 42861.43 47815.63 2014-12-07 00:10:40.000 341 21194.66 96.71 42861.38 47815.64 2014-12-07 00:10:41.000 341 21194.65 96.70 42861.43 47815.60 2014-12-07 00:10:42.000 341 21194.65 96.71 42861.46 47815.61 2014-12-07 00:10:43.000 341 21194.65 96.71 42861.42 47815.60 2014-12-07 00:10:44.000 341 21194.64 96.70 42861.41 47815.56 2014-12-07 00:10:45.000 341 21194.60 96.68 42861.41 47815.54 2014-12-07 00:10:46.000 341 21194.56 96.67 42861.40 47815.53 2014-12-07 00:10:47.000 341 21194.52 96.66 42861.40 47815.50 2014-12-07 00:10:48.000 341 21194.47 96.63 42861.40 47815.48 2014-12-07 00:10:49.000 341 21194.40 96.64 42861.38 47815.44 2014-12-07 00:10:50.000 341 21194.37 96.64 42861.38 47815.41 2014-12-07 00:10:51.000 341 21194.32 96.64 42861.41 47815.39 2014-12-07 00:10:52.000 341 21194.25 96.64 42861.35 47815.36 2014-12-07 00:10:53.000 341 21194.18 96.66 42861.35 47815.32 2014-12-07 00:10:54.000 341 21194.14 96.67 42861.30 47815.30 2014-12-07 00:10:55.000 341 21194.09 96.67 42861.30 47815.25 2014-12-07 00:10:56.000 341 21194.08 96.65 42861.31 47815.24 2014-12-07 00:10:57.000 341 21194.03 96.65 42861.32 47815.21 2014-12-07 00:10:58.000 341 21194.00 96.67 42861.34 47815.20 2014-12-07 00:10:59.000 341 21193.95 96.66 42861.28 47815.16 2014-12-07 00:11:00.000 341 21193.92 96.68 42861.30 47815.14 2014-12-07 00:11:01.000 341 21193.90 96.68 42861.28 47815.13 2014-12-07 00:11:02.000 341 21193.83 96.68 42861.30 47815.11 2014-12-07 00:11:03.000 341 21193.81 96.71 42861.29 47815.07 2014-12-07 00:11:04.000 341 21193.78 96.74 42861.29 47815.06 2014-12-07 00:11:05.000 341 21193.76 96.74 42861.32 47815.07 2014-12-07 00:11:06.000 341 21193.68 96.75 42861.28 47815.01 2014-12-07 00:11:07.000 341 21193.66 96.79 42861.24 47814.98 2014-12-07 00:11:08.000 341 21193.60 96.83 42861.25 47814.95 2014-12-07 00:11:09.000 341 21193.59 96.88 42861.23 47814.94 2014-12-07 00:11:10.000 341 21193.59 96.90 42861.21 47814.90 2014-12-07 00:11:11.000 341 21193.51 96.91 42861.25 47814.87 2014-12-07 00:11:12.000 341 21193.47 96.92 42861.20 47814.87 2014-12-07 00:11:13.000 341 21193.44 96.98 42861.18 47814.83 2014-12-07 00:11:14.000 341 21193.40 96.98 42861.17 47814.81 2014-12-07 00:11:15.000 341 21193.38 96.97 42861.16 47814.77 2014-12-07 00:11:16.000 341 21193.35 97.00 42861.12 47814.76 2014-12-07 00:11:17.000 341 21193.32 97.01 42861.13 47814.73 2014-12-07 00:11:18.000 341 21193.27 97.03 42861.12 47814.72 2014-12-07 00:11:19.000 341 21193.23 97.01 42861.12 47814.69 2014-12-07 00:11:20.000 341 21193.22 96.99 42861.12 47814.67 2014-12-07 00:11:21.000 341 21193.20 96.99 42861.14 47814.70 2014-12-07 00:11:22.000 341 21193.18 96.97 42861.15 47814.68 2014-12-07 00:11:23.000 341 21193.12 96.93 42861.12 47814.64 2014-12-07 00:11:24.000 341 21193.14 96.91 42861.12 47814.64 2014-12-07 00:11:25.000 341 21193.14 96.95 42861.16 47814.65 2014-12-07 00:11:26.000 341 21193.10 96.98 42861.17 47814.65 2014-12-07 00:11:27.000 341 21193.03 96.97 42861.14 47814.63 2014-12-07 00:11:28.000 341 21193.01 96.96 42861.15 47814.61 2014-12-07 00:11:29.000 341 21192.95 96.99 42861.15 47814.56 2014-12-07 00:11:30.000 341 21192.90 96.97 42861.14 47814.57 2014-12-07 00:11:31.000 341 21192.89 96.97 42861.12 47814.54 2014-12-07 00:11:32.000 341 21192.85 96.98 42861.09 47814.52 2014-12-07 00:11:33.000 341 21192.83 96.97 42861.12 47814.49 2014-12-07 00:11:34.000 341 21192.80 96.99 42861.11 47814.49 2014-12-07 00:11:35.000 341 21192.77 96.98 42861.11 47814.46 2014-12-07 00:11:36.000 341 21192.72 96.98 42861.10 47814.47 2014-12-07 00:11:37.000 341 21192.69 97.00 42861.09 47814.42 2014-12-07 00:11:38.000 341 21192.68 96.99 42861.09 47814.42 2014-12-07 00:11:39.000 341 21192.68 96.98 42861.10 47814.42 2014-12-07 00:11:40.000 341 21192.65 96.93 42861.09 47814.38 2014-12-07 00:11:41.000 341 21192.56 96.88 42861.12 47814.39 2014-12-07 00:11:42.000 341 21192.57 96.86 42861.18 47814.43 2014-12-07 00:11:43.000 341 21192.55 96.88 42861.21 47814.43 2014-12-07 00:11:44.000 341 21192.52 96.86 42861.19 47814.43 2014-12-07 00:11:45.000 341 21192.50 96.87 42861.15 47814.39 2014-12-07 00:11:46.000 341 21192.49 96.86 42861.14 47814.38 2014-12-07 00:11:47.000 341 21192.43 96.86 42861.17 47814.35 2014-12-07 00:11:48.000 341 21192.38 96.85 42861.18 47814.33 2014-12-07 00:11:49.000 341 21192.36 96.85 42861.18 47814.33 2014-12-07 00:11:50.000 341 21192.36 96.86 42861.18 47814.32 2014-12-07 00:11:51.000 341 21192.34 96.87 42861.16 47814.29 2014-12-07 00:11:52.000 341 21192.31 96.87 42861.16 47814.31 2014-12-07 00:11:53.000 341 21192.29 96.88 42861.14 47814.29 2014-12-07 00:11:54.000 341 21192.27 96.87 42861.13 47814.25 2014-12-07 00:11:55.000 341 21192.24 96.89 42861.16 47814.24 2014-12-07 00:11:56.000 341 21192.21 96.87 42861.13 47814.22 2014-12-07 00:11:57.000 341 21192.20 96.87 42861.13 47814.24 2014-12-07 00:11:58.000 341 21192.20 96.89 42861.13 47814.21 2014-12-07 00:11:59.000 341 21192.21 96.90 42861.12 47814.21 2014-12-07 00:12:00.000 341 21192.21 96.89 42861.12 47814.20 2014-12-07 00:12:01.000 341 21192.21 96.84 42861.12 47814.17 2014-12-07 00:12:02.000 341 21192.19 96.80 42861.10 47814.17 2014-12-07 00:12:03.000 341 21192.16 96.83 42861.10 47814.21 2014-12-07 00:12:04.000 341 21192.17 96.91 42861.09 47814.20 2014-12-07 00:12:05.000 341 21192.20 96.95 42861.07 47814.19 2014-12-07 00:12:06.000 341 21192.23 97.00 42861.02 47814.17 2014-12-07 00:12:07.000 341 21192.22 97.00 42861.00 47814.16 2014-12-07 00:12:08.000 341 21192.21 96.98 42861.02 47814.12 2014-12-07 00:12:09.000 341 21192.22 96.96 42861.02 47814.13 2014-12-07 00:12:10.000 341 21192.22 96.99 42861.01 47814.13 2014-12-07 00:12:11.000 341 21192.17 97.02 42861.01 47814.12 2014-12-07 00:12:12.000 341 21192.18 97.02 42861.02 47814.13 2014-12-07 00:12:13.000 341 21192.18 97.04 42861.00 47814.10 2014-12-07 00:12:14.000 341 21192.17 97.03 42861.02 47814.12 2014-12-07 00:12:15.000 341 21192.16 97.02 42861.04 47814.10 2014-12-07 00:12:16.000 341 21192.14 97.00 42861.05 47814.09 2014-12-07 00:12:17.000 341 21192.12 97.00 42861.07 47814.12 2014-12-07 00:12:18.000 341 21192.10 97.02 42861.05 47814.11 2014-12-07 00:12:19.000 341 21192.10 97.04 42861.06 47814.12 2014-12-07 00:12:20.000 341 21192.08 97.05 42861.07 47814.10 2014-12-07 00:12:21.000 341 21192.06 97.06 42861.06 47814.12 2014-12-07 00:12:22.000 341 21192.03 97.10 42861.06 47814.06 2014-12-07 00:12:23.000 341 21192.00 97.09 42861.06 47814.09 2014-12-07 00:12:24.000 341 21191.98 97.09 42861.08 47814.07 2014-12-07 00:12:25.000 341 21191.97 97.05 42861.09 47814.07 2014-12-07 00:12:26.000 341 21192.00 97.02 42861.11 47814.06 2014-12-07 00:12:27.000 341 21191.95 96.99 42861.12 47814.06 2014-12-07 00:12:28.000 341 21191.90 96.91 42861.17 47814.09 2014-12-07 00:12:29.000 341 21191.85 96.85 42861.22 47814.10 2014-12-07 00:12:30.000 341 21191.83 96.80 42861.28 47814.16 2014-12-07 00:12:31.000 341 21191.80 96.78 42861.37 47814.19 2014-12-07 00:12:32.000 341 21191.81 96.79 42861.42 47814.27 2014-12-07 00:12:33.000 341 21191.80 96.80 42861.43 47814.30 2014-12-07 00:12:34.000 341 21191.75 96.82 42861.49 47814.32 2014-12-07 00:12:35.000 341 21191.73 96.83 42861.49 47814.31 2014-12-07 00:12:36.000 341 21191.69 96.82 42861.50 47814.32 2014-12-07 00:12:37.000 341 21191.65 96.82 42861.53 47814.34 2014-12-07 00:12:38.000 341 21191.65 96.83 42861.56 47814.31 2014-12-07 00:12:39.000 341 21191.64 96.85 42861.54 47814.34 2014-12-07 00:12:40.000 341 21191.62 96.88 42861.52 47814.34 2014-12-07 00:12:41.000 341 21191.59 96.87 42861.50 47814.30 2014-12-07 00:12:42.000 341 21191.59 96.90 42861.49 47814.31 2014-12-07 00:12:43.000 341 21191.56 96.92 42861.51 47814.29 2014-12-07 00:12:44.000 341 21191.56 96.91 42861.51 47814.28 2014-12-07 00:12:45.000 341 21191.56 96.92 42861.49 47814.25 2014-12-07 00:12:46.000 341 21191.55 96.94 42861.50 47814.27 2014-12-07 00:12:47.000 341 21191.58 96.95 42861.47 47814.26 2014-12-07 00:12:48.000 341 21191.57 96.96 42861.49 47814.24 2014-12-07 00:12:49.000 341 21191.56 96.97 42861.45 47814.23 2014-12-07 00:12:50.000 341 21191.56 96.97 42861.45 47814.23 2014-12-07 00:12:51.000 341 21191.56 96.97 42861.45 47814.20 2014-12-07 00:12:52.000 341 21191.54 96.96 42861.46 47814.20 2014-12-07 00:12:53.000 341 21191.53 96.96 42861.45 47814.18 2014-12-07 00:12:54.000 341 21191.50 96.99 42861.47 47814.22 2014-12-07 00:12:55.000 341 21191.49 97.11 42861.41 47814.19 2014-12-07 00:12:56.000 341 21191.52 97.24 42861.37 47814.17 2014-12-07 00:12:57.000 341 21191.50 97.25 42861.32 47814.14 2014-12-07 00:12:58.000 341 21191.50 97.24 42861.28 47814.11 2014-12-07 00:12:59.000 341 21191.54 97.19 42861.29 47814.06 2014-12-07 00:13:00.000 341 21191.53 97.15 42861.33 47814.08 2014-12-07 00:13:01.000 341 21191.55 97.13 42861.35 47814.10 2014-12-07 00:13:02.000 341 21191.53 97.10 42861.41 47814.11 2014-12-07 00:13:03.000 341 21191.51 97.07 42861.43 47814.14 2014-12-07 00:13:04.000 341 21191.51 97.09 42861.42 47814.16 2014-12-07 00:13:05.000 341 21191.49 97.08 42861.44 47814.19 2014-12-07 00:13:06.000 341 21191.50 97.06 42861.48 47814.17 2014-12-07 00:13:07.000 341 21191.49 97.07 42861.50 47814.20 2014-12-07 00:13:08.000 341 21191.48 97.07 42861.50 47814.20 2014-12-07 00:13:09.000 341 21191.47 97.04 42861.51 47814.22 2014-12-07 00:13:10.000 341 21191.45 97.06 42861.52 47814.20 2014-12-07 00:13:11.000 341 21191.46 97.06 42861.54 47814.21 2014-12-07 00:13:12.000 341 21191.43 97.04 42861.55 47814.21 2014-12-07 00:13:13.000 341 21191.43 97.05 42861.56 47814.21 2014-12-07 00:13:14.000 341 21191.42 97.03 42861.52 47814.22 2014-12-07 00:13:15.000 341 21191.40 96.99 42861.55 47814.18 2014-12-07 00:13:16.000 341 21191.37 96.95 42861.57 47814.24 2014-12-07 00:13:17.000 341 21191.33 96.93 42861.59 47814.22 2014-12-07 00:13:18.000 341 21191.31 96.92 42861.61 47814.24 2014-12-07 00:13:19.000 341 21191.26 96.89 42861.61 47814.25 2014-12-07 00:13:20.000 341 21191.24 96.89 42861.62 47814.24 2014-12-07 00:13:21.000 341 21191.23 96.87 42861.63 47814.25 2014-12-07 00:13:22.000 341 21191.20 96.85 42861.64 47814.26 2014-12-07 00:13:23.000 341 21191.20 96.81 42861.68 47814.25 2014-12-07 00:13:24.000 341 21191.19 96.79 42861.67 47814.24 2014-12-07 00:13:25.000 341 21191.15 96.80 42861.70 47814.27 2014-12-07 00:13:26.000 341 21191.11 96.77 42861.73 47814.24 2014-12-07 00:13:27.000 341 21191.09 96.70 42861.74 47814.27 2014-12-07 00:13:28.000 341 21191.08 96.65 42861.75 47814.28 2014-12-07 00:13:29.000 341 21191.06 96.63 42861.78 47814.26 2014-12-07 00:13:30.000 341 21191.02 96.57 42861.78 47814.26 2014-12-07 00:13:31.000 341 21191.02 96.59 42861.78 47814.29 2014-12-07 00:13:32.000 341 21191.02 96.61 42861.83 47814.30 2014-12-07 00:13:33.000 341 21191.02 96.60 42861.85 47814.29 2014-12-07 00:13:34.000 341 21191.01 96.59 42861.82 47814.30 2014-12-07 00:13:35.000 341 21191.00 96.55 42861.84 47814.30 2014-12-07 00:13:36.000 341 21191.00 96.53 42861.82 47814.30 2014-12-07 00:13:37.000 341 21191.01 96.49 42861.83 47814.28 2014-12-07 00:13:38.000 341 21191.00 96.50 42861.82 47814.30 2014-12-07 00:13:39.000 341 21191.00 96.49 42861.80 47814.29 2014-12-07 00:13:40.000 341 21190.98 96.48 42861.82 47814.29 2014-12-07 00:13:41.000 341 21190.95 96.50 42861.85 47814.31 2014-12-07 00:13:42.000 341 21190.95 96.50 42861.83 47814.29 2014-12-07 00:13:43.000 341 21190.94 96.52 42861.82 47814.30 2014-12-07 00:13:44.000 341 21190.95 96.49 42861.87 47814.30 2014-12-07 00:13:45.000 341 21190.94 96.48 42861.84 47814.27 2014-12-07 00:13:46.000 341 21190.92 96.45 42861.84 47814.28 2014-12-07 00:13:47.000 341 21190.91 96.44 42861.86 47814.27 2014-12-07 00:13:48.000 341 21190.88 96.44 42861.82 47814.27 2014-12-07 00:13:49.000 341 21190.85 96.48 42861.81 47814.25 2014-12-07 00:13:50.000 341 21190.84 96.50 42861.82 47814.24 2014-12-07 00:13:51.000 341 21190.82 96.49 42861.82 47814.20 2014-12-07 00:13:52.000 341 21190.80 96.44 42861.80 47814.18 2014-12-07 00:13:53.000 341 21190.78 96.45 42861.78 47814.16 2014-12-07 00:13:54.000 341 21190.75 96.47 42861.77 47814.15 2014-12-07 00:13:55.000 341 21190.72 96.48 42861.75 47814.12 2014-12-07 00:13:56.000 341 21190.71 96.46 42861.76 47814.10 2014-12-07 00:13:57.000 341 21190.67 96.45 42861.76 47814.08 2014-12-07 00:13:58.000 341 21190.65 96.45 42861.71 47814.09 2014-12-07 00:13:59.000 341 21190.61 96.48 42861.70 47814.04 2014-12-07 00:14:00.000 341 21190.63 96.49 42861.67 47814.03 2014-12-07 00:14:01.000 341 21190.62 96.48 42861.66 47814.02 2014-12-07 00:14:02.000 341 21190.61 96.46 42861.68 47814.01 2014-12-07 00:14:03.000 341 21190.58 96.48 42861.66 47813.98 2014-12-07 00:14:04.000 341 21190.56 96.46 42861.65 47813.96 2014-12-07 00:14:05.000 341 21190.55 96.47 42861.63 47813.94 2014-12-07 00:14:06.000 341 21190.49 96.51 42861.61 47813.92 2014-12-07 00:14:07.000 341 21190.47 96.52 42861.56 47813.87 2014-12-07 00:14:08.000 341 21190.45 96.52 42861.52 47813.83 2014-12-07 00:14:09.000 341 21190.41 96.56 42861.50 47813.81 2014-12-07 00:14:10.000 341 21190.36 96.60 42861.43 47813.76 2014-12-07 00:14:11.000 341 21190.35 96.64 42861.41 47813.72 2014-12-07 00:14:12.000 341 21190.35 96.68 42861.37 47813.65 2014-12-07 00:14:13.000 341 21190.34 96.73 42861.34 47813.62 2014-12-07 00:14:14.000 341 21190.32 96.75 42861.27 47813.56 2014-12-07 00:14:15.000 341 21190.31 96.75 42861.20 47813.51 2014-12-07 00:14:16.000 341 21190.30 96.75 42861.19 47813.43 2014-12-07 00:14:17.000 341 21190.29 96.74 42861.13 47813.40 2014-12-07 00:14:18.000 341 21190.26 96.75 42861.11 47813.38 2014-12-07 00:14:19.000 341 21190.26 96.69 42861.10 47813.32 2014-12-07 00:14:20.000 341 21190.24 96.62 42861.11 47813.31 2014-12-07 00:14:21.000 341 21190.22 96.55 42861.12 47813.31 2014-12-07 00:14:22.000 341 21190.23 96.50 42861.10 47813.35 2014-12-07 00:14:23.000 341 21190.19 96.45 42861.11 47813.32 2014-12-07 00:14:24.000 341 21190.19 96.42 42861.12 47813.34 2014-12-07 00:14:25.000 341 21190.22 96.39 42861.12 47813.33 2014-12-07 00:14:26.000 341 21190.18 96.37 42861.13 47813.37 2014-12-07 00:14:27.000 341 21190.19 96.40 42861.16 47813.35 2014-12-07 00:14:28.000 341 21190.16 96.45 42861.14 47813.34 2014-12-07 00:14:29.000 341 21190.12 96.46 42861.11 47813.30 2014-12-07 00:14:30.000 341 21190.08 96.49 42861.06 47813.26 2014-12-07 00:14:31.000 341 21190.06 96.49 42861.07 47813.23 2014-12-07 00:14:32.000 341 21190.03 96.50 42861.02 47813.19 2014-12-07 00:14:33.000 341 21190.03 96.51 42860.98 47813.15 2014-12-07 00:14:34.000 341 21190.00 96.50 42860.99 47813.13 2014-12-07 00:14:35.000 341 21189.99 96.48 42860.96 47813.11 2014-12-07 00:14:36.000 341 21189.95 96.45 42860.92 47813.10 2014-12-07 00:14:37.000 341 21189.95 96.43 42860.96 47813.09 2014-12-07 00:14:38.000 341 21189.95 96.44 42860.98 47813.06 2014-12-07 00:14:39.000 341 21189.93 96.44 42860.97 47813.06 2014-12-07 00:14:40.000 341 21189.94 96.46 42860.94 47813.06 2014-12-07 00:14:41.000 341 21189.93 96.43 42860.93 47813.05 2014-12-07 00:14:42.000 341 21189.92 96.43 42860.96 47813.03 2014-12-07 00:14:43.000 341 21189.88 96.44 42860.93 47813.03 2014-12-07 00:14:44.000 341 21189.87 96.44 42860.91 47813.01 2014-12-07 00:14:45.000 341 21189.87 96.43 42860.90 47812.99 2014-12-07 00:14:46.000 341 21189.83 96.40 42860.92 47812.99 2014-12-07 00:14:47.000 341 21189.81 96.38 42860.94 47812.99 2014-12-07 00:14:48.000 341 21189.79 96.40 42860.93 47812.97 2014-12-07 00:14:49.000 341 21189.77 96.40 42860.95 47812.98 2014-12-07 00:14:50.000 341 21189.78 96.40 42860.96 47812.96 2014-12-07 00:14:51.000 341 21189.77 96.40 42860.96 47812.97 2014-12-07 00:14:52.000 341 21189.74 96.41 42860.92 47812.96 2014-12-07 00:14:53.000 341 21189.72 96.41 42860.93 47812.94 2014-12-07 00:14:54.000 341 21189.71 96.41 42860.93 47812.94 2014-12-07 00:14:55.000 341 21189.70 96.38 42860.97 47812.93 2014-12-07 00:14:56.000 341 21189.70 96.39 42860.97 47812.94 2014-12-07 00:14:57.000 341 21189.74 96.37 42860.97 47812.93 2014-12-07 00:14:58.000 341 21189.72 96.35 42860.96 47812.97 2014-12-07 00:14:59.000 341 21189.71 96.36 42861.00 47812.95 2014-12-07 00:15:00.000 341 21189.72 96.35 42861.01 47812.97 2014-12-07 00:15:01.000 341 21189.72 96.39 42860.99 47812.99 2014-12-07 00:15:02.000 341 21189.71 96.45 42860.99 47813.01 2014-12-07 00:15:03.000 341 21189.74 96.47 42860.97 47812.99 2014-12-07 00:15:04.000 341 21189.74 96.45 42860.93 47812.95 2014-12-07 00:15:05.000 341 21189.72 96.44 42860.91 47812.95 2014-12-07 00:15:06.000 341 21189.71 96.41 42860.93 47812.95 2014-12-07 00:15:07.000 341 21189.75 96.39 42860.97 47812.95 2014-12-07 00:15:08.000 341 21189.76 96.40 42860.98 47812.95 2014-12-07 00:15:09.000 341 21189.76 96.39 42861.04 47812.97 2014-12-07 00:15:10.000 341 21189.75 96.40 42860.97 47812.99 2014-12-07 00:15:11.000 341 21189.72 96.45 42860.98 47812.97 2014-12-07 00:15:12.000 341 21189.68 96.48 42860.99 47812.96 2014-12-07 00:15:13.000 341 21189.65 96.49 42860.92 47812.95 2014-12-07 00:15:14.000 341 21189.65 96.50 42860.93 47812.91 2014-12-07 00:15:15.000 341 21189.66 96.50 42860.91 47812.88 2014-12-07 00:15:16.000 341 21189.68 96.46 42860.92 47812.89 2014-12-07 00:15:17.000 341 21189.65 96.45 42860.92 47812.90 2014-12-07 00:15:18.000 341 21189.61 96.43 42860.94 47812.90 2014-12-07 00:15:19.000 341 21189.56 96.45 42860.94 47812.90 2014-12-07 00:15:20.000 341 21189.56 96.46 42860.96 47812.88 2014-12-07 00:15:21.000 341 21189.55 96.45 42860.93 47812.91 2014-12-07 00:15:22.000 341 21189.54 96.48 42860.94 47812.89 2014-12-07 00:15:23.000 341 21189.49 96.50 42860.97 47812.89 2014-12-07 00:15:24.000 341 21189.45 96.53 42861.00 47812.92 2014-12-07 00:15:25.000 341 21189.42 96.53 42860.98 47812.90 2014-12-07 00:15:26.000 341 21189.39 96.51 42861.01 47812.87 2014-12-07 00:15:27.000 341 21189.36 96.52 42861.00 47812.88 2014-12-07 00:15:28.000 341 21189.33 96.54 42860.99 47812.83 2014-12-07 00:15:29.000 341 21189.33 96.55 42861.00 47812.84 2014-12-07 00:15:30.000 341 21189.29 96.59 42861.03 47812.85 2014-12-07 00:15:31.000 341 21189.26 96.60 42860.99 47812.85 2014-12-07 00:15:32.000 341 21189.26 96.62 42861.00 47812.81 2014-12-07 00:15:33.000 341 21189.24 96.63 42860.99 47812.82 2014-12-07 00:15:34.000 341 21189.22 96.64 42861.03 47812.80 2014-12-07 00:15:35.000 341 21189.19 96.63 42861.01 47812.78 2014-12-07 00:15:36.000 341 21189.15 96.66 42861.01 47812.76 2014-12-07 00:15:37.000 341 21189.14 96.69 42861.01 47812.79 2014-12-07 00:15:38.000 341 21189.06 96.70 42861.02 47812.74 2014-12-07 00:15:39.000 341 21189.00 96.72 42861.00 47812.75 2014-12-07 00:15:40.000 341 21188.99 96.74 42860.96 47812.70 2014-12-07 00:15:41.000 341 21188.98 96.74 42860.96 47812.69 2014-12-07 00:15:42.000 341 21188.94 96.76 42860.96 47812.67 2014-12-07 00:15:43.000 341 21188.90 96.76 42860.97 47812.66 2014-12-07 00:15:44.000 341 21188.86 96.77 42860.95 47812.64 2014-12-07 00:15:45.000 341 21188.84 96.80 42860.99 47812.63 2014-12-07 00:15:46.000 341 21188.81 96.81 42860.99 47812.60 2014-12-07 00:15:47.000 341 21188.79 96.80 42860.97 47812.58 2014-12-07 00:15:48.000 341 21188.77 96.81 42860.96 47812.58 2014-12-07 00:15:49.000 341 21188.71 96.87 42860.97 47812.56 2014-12-07 00:15:50.000 341 21188.67 96.88 42860.96 47812.51 2014-12-07 00:15:51.000 341 21188.66 96.89 42860.97 47812.52 2014-12-07 00:15:52.000 341 21188.60 96.90 42860.90 47812.50 2014-12-07 00:15:53.000 341 21188.53 96.89 42860.91 47812.49 2014-12-07 00:15:54.000 341 21188.53 96.91 42860.94 47812.44 2014-12-07 00:15:55.000 341 21188.54 96.92 42860.98 47812.43 2014-12-07 00:15:56.000 341 21188.47 96.94 42860.97 47812.43 2014-12-07 00:15:57.000 341 21188.42 96.96 42860.97 47812.43 2014-12-07 00:15:58.000 341 21188.40 96.97 42860.97 47812.41 2014-12-07 00:15:59.000 341 21188.37 96.99 42860.96 47812.37 2014-12-07 00:16:00.000 341 21188.30 97.00 42860.96 47812.36 2014-12-07 00:16:01.000 341 21188.26 97.02 42860.96 47812.34 2014-12-07 00:16:02.000 341 21188.23 97.07 42860.94 47812.31 2014-12-07 00:16:03.000 341 21188.16 97.10 42860.93 47812.29 2014-12-07 00:16:04.000 341 21188.15 97.10 42860.92 47812.28 2014-12-07 00:16:05.000 341 21188.13 97.08 42860.94 47812.25 2014-12-07 00:16:06.000 341 21188.09 97.09 42860.93 47812.22 2014-12-07 00:16:07.000 341 21188.04 97.12 42860.98 47812.24 2014-12-07 00:16:08.000 341 21188.01 97.12 42860.99 47812.23 2014-12-07 00:16:09.000 341 21188.01 97.11 42861.00 47812.21 2014-12-07 00:16:10.000 341 21187.96 97.13 42860.99 47812.18 2014-12-07 00:16:11.000 341 21187.92 97.14 42860.98 47812.20 2014-12-07 00:16:12.000 341 21187.89 97.16 42860.99 47812.16 2014-12-07 00:16:13.000 341 21187.88 97.18 42860.99 47812.20 2014-12-07 00:16:14.000 341 21187.83 97.20 42861.02 47812.16 2014-12-07 00:16:15.000 341 21187.82 97.23 42861.01 47812.15 2014-12-07 00:16:16.000 341 21187.77 97.26 42861.01 47812.14 2014-12-07 00:16:17.000 341 21187.71 97.32 42861.01 47812.11 2014-12-07 00:16:18.000 341 21187.66 97.37 42861.01 47812.10 2014-12-07 00:16:19.000 341 21187.61 97.43 42861.02 47812.08 2014-12-07 00:16:20.000 341 21187.60 97.46 42861.02 47812.10 2014-12-07 00:16:21.000 341 21187.56 97.49 42861.03 47812.04 2014-12-07 00:16:22.000 341 21187.53 97.54 42861.00 47812.03 2014-12-07 00:16:23.000 341 21187.48 97.58 42860.98 47812.00 2014-12-07 00:16:24.000 341 21187.43 97.60 42861.00 47812.01 2014-12-07 00:16:25.000 341 21187.38 97.63 42861.00 47811.96 2014-12-07 00:16:26.000 341 21187.39 97.66 42861.00 47811.94 2014-12-07 00:16:27.000 341 21187.38 97.70 42861.04 47811.95 2014-12-07 00:16:28.000 341 21187.32 97.74 42861.02 47811.91 2014-12-07 00:16:29.000 341 21187.31 97.75 42861.01 47811.89 2014-12-07 00:16:30.000 341 21187.29 97.78 42860.99 47811.90 2014-12-07 00:16:31.000 341 21187.27 97.82 42861.01 47811.86 2014-12-07 00:16:32.000 341 21187.23 97.88 42861.01 47811.85 2014-12-07 00:16:33.000 341 21187.20 97.92 42861.01 47811.81 2014-12-07 00:16:34.000 341 21187.18 97.96 42861.01 47811.82 2014-12-07 00:16:35.000 341 21187.15 98.02 42860.99 47811.79 2014-12-07 00:16:36.000 341 21187.16 98.06 42860.98 47811.78 2014-12-07 00:16:37.000 341 21187.12 98.10 42860.98 47811.76 2014-12-07 00:16:38.000 341 21187.09 98.12 42860.97 47811.77 2014-12-07 00:16:39.000 341 21187.05 98.16 42861.01 47811.72 2014-12-07 00:16:40.000 341 21187.03 98.17 42861.02 47811.74 2014-12-07 00:16:41.000 341 21187.01 98.23 42861.03 47811.73 2014-12-07 00:16:42.000 341 21187.00 98.29 42861.00 47811.73 2014-12-07 00:16:43.000 341 21186.94 98.31 42860.99 47811.73 2014-12-07 00:16:44.000 341 21186.91 98.34 42860.96 47811.72 2014-12-07 00:16:45.000 341 21186.88 98.37 42861.01 47811.69 2014-12-07 00:16:46.000 341 21186.87 98.39 42860.97 47811.68 2014-12-07 00:16:47.000 341 21186.86 98.42 42860.99 47811.65 2014-12-07 00:16:48.000 341 21186.83 98.45 42861.00 47811.67 2014-12-07 00:16:49.000 341 21186.79 98.45 42860.95 47811.63 2014-12-07 00:16:50.000 341 21186.75 98.49 42860.94 47811.61 2014-12-07 00:16:51.000 341 21186.69 98.53 42860.96 47811.59 2014-12-07 00:16:52.000 341 21186.64 98.55 42860.98 47811.57 2014-12-07 00:16:53.000 341 21186.60 98.59 42860.94 47811.53 2014-12-07 00:16:54.000 341 21186.57 98.62 42860.92 47811.50 2014-12-07 00:16:55.000 341 21186.51 98.64 42860.90 47811.47 2014-12-07 00:16:56.000 341 21186.50 98.66 42860.92 47811.44 2014-12-07 00:16:57.000 341 21186.45 98.71 42860.94 47811.44 2014-12-07 00:16:58.000 341 21186.39 98.76 42860.95 47811.41 2014-12-07 00:16:59.000 341 21186.33 98.76 42860.93 47811.35 2014-12-07 00:17:00.000 341 21186.29 98.80 42860.90 47811.33 2014-12-07 00:17:01.000 341 21186.29 98.83 42860.88 47811.32 2014-12-07 00:17:02.000 341 21186.24 98.84 42860.88 47811.30 2014-12-07 00:17:03.000 341 21186.21 98.87 42860.86 47811.30 2014-12-07 00:17:04.000 341 21186.20 98.87 42860.87 47811.25 2014-12-07 00:17:05.000 341 21186.19 98.88 42860.84 47811.25 2014-12-07 00:17:06.000 341 21186.13 98.91 42860.84 47811.23 2014-12-07 00:17:07.000 341 21186.10 98.92 42860.83 47811.21 2014-12-07 00:17:08.000 341 21186.11 98.93 42860.85 47811.18 2014-12-07 00:17:09.000 341 21186.09 98.94 42860.82 47811.19 2014-12-07 00:17:10.000 341 21186.07 98.93 42860.80 47811.17 2014-12-07 00:17:11.000 341 21186.05 98.95 42860.77 47811.17 2014-12-07 00:17:12.000 341 21186.04 98.95 42860.78 47811.15 2014-12-07 00:17:13.000 341 21186.01 98.96 42860.80 47811.10 2014-12-07 00:17:14.000 341 21185.99 98.98 42860.79 47811.11 2014-12-07 00:17:15.000 341 21185.96 98.99 42860.76 47811.06 2014-12-07 00:17:16.000 341 21185.93 98.96 42860.76 47811.06 2014-12-07 00:17:17.000 341 21185.89 98.96 42860.78 47811.06 2014-12-07 00:17:18.000 341 21185.87 98.95 42860.79 47811.04 2014-12-07 00:17:19.000 341 21185.84 98.97 42860.78 47811.03 2014-12-07 00:17:20.000 341 21185.83 98.98 42860.76 47811.01 2014-12-07 00:17:21.000 341 21185.80 98.95 42860.78 47811.00 2014-12-07 00:17:22.000 341 21185.79 98.94 42860.79 47811.00 2014-12-07 00:17:23.000 341 21185.77 98.90 42860.79 47811.01 2014-12-07 00:17:24.000 341 21185.72 98.88 42860.83 47810.97 2014-12-07 00:17:25.000 341 21185.68 98.88 42860.86 47810.96 2014-12-07 00:17:26.000 341 21185.65 98.90 42860.83 47810.98 2014-12-07 00:17:27.000 341 21185.65 98.89 42860.87 47810.97 2014-12-07 00:17:28.000 341 21185.63 98.91 42860.87 47811.00 2014-12-07 00:17:29.000 341 21185.62 98.93 42860.86 47810.98 2014-12-07 00:17:30.000 341 21185.56 98.94 42860.85 47811.01 2014-12-07 00:17:31.000 341 21185.53 98.95 42860.87 47811.00 2014-12-07 00:17:32.000 341 21185.54 98.93 42860.89 47811.00 2014-12-07 00:17:33.000 341 21185.48 98.96 42860.87 47810.97 2014-12-07 00:17:34.000 341 21185.43 98.97 42860.88 47810.97 2014-12-07 00:17:35.000 341 21185.42 99.02 42860.89 47810.96 2014-12-07 00:17:36.000 341 21185.39 99.03 42860.89 47810.95 2014-12-07 00:17:37.000 341 21185.36 99.06 42860.91 47810.91 2014-12-07 00:17:38.000 341 21185.35 99.06 42860.86 47810.88 2014-12-07 00:17:39.000 341 21185.34 99.07 42860.86 47810.89 2014-12-07 00:17:40.000 341 21185.32 99.06 42860.86 47810.85 2014-12-07 00:17:41.000 341 21185.27 99.04 42860.90 47810.84 2014-12-07 00:17:42.000 341 21185.24 99.02 42860.92 47810.85 2014-12-07 00:17:43.000 341 21185.21 98.98 42860.99 47810.90 2014-12-07 00:17:44.000 341 21185.21 98.98 42861.03 47810.89 2014-12-07 00:17:45.000 341 21185.21 99.00 42861.02 47810.94 2014-12-07 00:17:46.000 341 21185.19 99.00 42861.06 47810.95 2014-12-07 00:17:47.000 341 21185.19 99.02 42861.03 47810.97 2014-12-07 00:17:48.000 341 21185.16 99.05 42861.03 47810.97 2014-12-07 00:17:49.000 341 21185.15 99.04 42861.07 47810.98 2014-12-07 00:17:50.000 341 21185.16 99.03 42861.10 47810.98 2014-12-07 00:17:51.000 341 21185.15 98.98 42861.14 47811.01 2014-12-07 00:17:52.000 341 21185.14 98.95 42861.18 47811.04 2014-12-07 00:17:53.000 341 21185.15 98.93 42861.23 47811.06 2014-12-07 00:17:54.000 341 21185.15 98.95 42861.28 47811.08 2014-12-07 00:17:55.000 341 21185.14 98.91 42861.26 47811.12 2014-12-07 00:17:56.000 341 21185.10 98.89 42861.27 47811.13 2014-12-07 00:17:57.000 341 21185.10 98.87 42861.34 47811.14 2014-12-07 00:17:58.000 341 21185.12 98.83 42861.34 47811.16 2014-12-07 00:17:59.000 341 21185.15 98.81 42861.34 47811.20 2014-12-07 00:18:00.000 341 21185.16 98.76 42861.43 47811.24 2014-12-07 00:18:01.000 341 21185.16 98.76 42861.45 47811.28 2014-12-07 00:18:02.000 341 21185.14 98.74 42861.47 47811.31 2014-12-07 00:18:03.000 341 21185.17 98.74 42861.48 47811.34 2014-12-07 00:18:04.000 341 21185.17 98.75 42861.49 47811.37 2014-12-07 00:18:05.000 341 21185.17 98.74 42861.53 47811.37 2014-12-07 00:18:06.000 341 21185.17 98.73 42861.54 47811.40 2014-12-07 00:18:07.000 341 21185.16 98.71 42861.55 47811.38 2014-12-07 00:18:08.000 341 21185.13 98.73 42861.56 47811.42 2014-12-07 00:18:09.000 341 21185.10 98.70 42861.57 47811.43 2014-12-07 00:18:10.000 341 21185.09 98.71 42861.57 47811.43 2014-12-07 00:18:11.000 341 21185.10 98.74 42861.60 47811.42 2014-12-07 00:18:12.000 341 21185.11 98.74 42861.62 47811.40 2014-12-07 00:18:13.000 341 21185.09 98.73 42861.61 47811.42 2014-12-07 00:18:14.000 341 21185.03 98.74 42861.60 47811.42 2014-12-07 00:18:15.000 341 21185.00 98.73 42861.60 47811.39 2014-12-07 00:18:16.000 341 21184.98 98.74 42861.55 47811.38 2014-12-07 00:18:17.000 341 21184.98 98.73 42861.56 47811.41 2014-12-07 00:18:18.000 341 21184.98 98.70 42861.57 47811.39 2014-12-07 00:18:19.000 341 21184.95 98.71 42861.55 47811.36 2014-12-07 00:18:20.000 341 21184.93 98.71 42861.53 47811.37 2014-12-07 00:18:21.000 341 21184.89 98.71 42861.58 47811.37 2014-12-07 00:18:22.000 341 21184.90 98.74 42861.56 47811.36 2014-12-07 00:18:23.000 341 21184.89 98.75 42861.55 47811.34 2014-12-07 00:18:24.000 341 21184.85 98.76 42861.54 47811.33 2014-12-07 00:18:25.000 341 21184.84 98.73 42861.55 47811.33 2014-12-07 00:18:26.000 341 21184.81 98.75 42861.57 47811.30 2014-12-07 00:18:27.000 341 21184.80 98.75 42861.52 47811.30 2014-12-07 00:18:28.000 341 21184.79 98.75 42861.58 47811.30 2014-12-07 00:18:29.000 341 21184.77 98.76 42861.58 47811.29 2014-12-07 00:18:30.000 341 21184.74 98.76 42861.59 47811.29 2014-12-07 00:18:31.000 341 21184.73 98.76 42861.58 47811.28 2014-12-07 00:18:32.000 341 21184.73 98.77 42861.57 47811.26 2014-12-07 00:18:33.000 341 21184.72 98.79 42861.59 47811.25 2014-12-07 00:18:34.000 341 21184.67 98.81 42861.54 47811.26 2014-12-07 00:18:35.000 341 21184.66 98.79 42861.55 47811.26 2014-12-07 00:18:36.000 341 21184.64 98.78 42861.53 47811.26 2014-12-07 00:18:37.000 341 21184.64 98.78 42861.57 47811.21 2014-12-07 00:18:38.000 341 21184.64 98.80 42861.54 47811.24 2014-12-07 00:18:39.000 341 21184.65 98.80 42861.54 47811.24 2014-12-07 00:18:40.000 341 21184.64 98.81 42861.54 47811.24 2014-12-07 00:18:41.000 341 21184.65 98.80 42861.54 47811.23 2014-12-07 00:18:42.000 341 21184.62 98.80 42861.54 47811.22 2014-12-07 00:18:43.000 341 21184.62 98.81 42861.55 47811.21 2014-12-07 00:18:44.000 341 21184.61 98.79 42861.55 47811.22 2014-12-07 00:18:45.000 341 21184.59 98.76 42861.57 47811.23 2014-12-07 00:18:46.000 341 21184.55 98.77 42861.57 47811.21 2014-12-07 00:18:47.000 341 21184.54 98.75 42861.55 47811.22 2014-12-07 00:18:48.000 341 21184.52 98.72 42861.58 47811.21 2014-12-07 00:18:49.000 341 21184.52 98.72 42861.59 47811.18 2014-12-07 00:18:50.000 341 21184.52 98.72 42861.58 47811.20 2014-12-07 00:18:51.000 341 21184.53 98.70 42861.58 47811.21 2014-12-07 00:18:52.000 341 21184.50 98.71 42861.60 47811.19 2014-12-07 00:18:53.000 341 21184.47 98.71 42861.56 47811.19 2014-12-07 00:18:54.000 341 21184.43 98.71 42861.58 47811.17 2014-12-07 00:18:55.000 341 21184.44 98.70 42861.58 47811.16 2014-12-07 00:18:56.000 341 21184.41 98.72 42861.58 47811.16 2014-12-07 00:18:57.000 341 21184.38 98.72 42861.58 47811.16 2014-12-07 00:18:58.000 341 21184.40 98.71 42861.58 47811.15 2014-12-07 00:18:59.000 341 21184.36 98.73 42861.59 47811.12 2014-12-07 00:19:00.000 341 21184.35 98.74 42861.60 47811.13 2014-12-07 00:19:01.000 341 21184.32 98.75 42861.60 47811.12 2014-12-07 00:19:02.000 341 21184.30 98.75 42861.58 47811.09 2014-12-07 00:19:03.000 341 21184.29 98.74 42861.61 47811.11 2014-12-07 00:19:04.000 341 21184.27 98.75 42861.58 47811.11 2014-12-07 00:19:05.000 341 21184.25 98.75 42861.56 47811.08 2014-12-07 00:19:06.000 341 21184.23 98.75 42861.56 47811.07 2014-12-07 00:19:07.000 341 21184.23 98.77 42861.55 47811.06 2014-12-07 00:19:08.000 341 21184.23 98.77 42861.52 47811.08 2014-12-07 00:19:09.000 341 21184.24 98.74 42861.54 47811.03 2014-12-07 00:19:10.000 341 21184.20 98.72 42861.54 47811.03 2014-12-07 00:19:11.000 341 21184.16 98.74 42861.54 47811.03 2014-12-07 00:19:12.000 341 21184.14 98.77 42861.54 47811.00 2014-12-07 00:19:13.000 341 21184.13 98.79 42861.53 47810.99 2014-12-07 00:19:14.000 341 21184.12 98.78 42861.54 47810.97 2014-12-07 00:19:15.000 341 21184.08 98.77 42861.54 47810.97 2014-12-07 00:19:16.000 341 21184.05 98.79 42861.57 47810.98 2014-12-07 00:19:17.000 341 21184.03 98.78 42861.57 47810.95 2014-12-07 00:19:18.000 341 21184.00 98.78 42861.54 47810.94 2014-12-07 00:19:19.000 341 21184.00 98.83 42861.54 47810.95 2014-12-07 00:19:20.000 341 21184.00 98.84 42861.55 47810.93 2014-12-07 00:19:21.000 341 21183.96 98.82 42861.56 47810.88 2014-12-07 00:19:22.000 341 21183.94 98.82 42861.55 47810.90 2014-12-07 00:19:23.000 341 21183.92 98.80 42861.55 47810.90 2014-12-07 00:19:24.000 341 21183.89 98.82 42861.56 47810.89 2014-12-07 00:19:25.000 341 21183.84 98.82 42861.55 47810.85 2014-12-07 00:19:26.000 341 21183.83 98.80 42861.57 47810.87 2014-12-07 00:19:27.000 341 21183.81 98.79 42861.56 47810.85 2014-12-07 00:19:28.000 341 21183.79 98.79 42861.56 47810.85 2014-12-07 00:19:29.000 341 21183.76 98.78 42861.56 47810.86 2014-12-07 00:19:30.000 341 21183.72 98.80 42861.58 47810.82 2014-12-07 00:19:31.000 341 21183.69 98.78 42861.58 47810.81 2014-12-07 00:19:32.000 341 21183.70 98.77 42861.55 47810.81 2014-12-07 00:19:33.000 341 21183.68 98.79 42861.55 47810.83 2014-12-07 00:19:34.000 341 21183.67 98.79 42861.59 47810.78 2014-12-07 00:19:35.000 341 21183.68 98.78 42861.59 47810.79 2014-12-07 00:19:36.000 341 21183.65 98.77 42861.53 47810.77 2014-12-07 00:19:37.000 341 21183.63 98.76 42861.53 47810.76 2014-12-07 00:19:38.000 341 21183.64 98.76 42861.55 47810.77 2014-12-07 00:19:39.000 341 21183.63 98.80 42861.55 47810.76 2014-12-07 00:19:40.000 341 21183.58 98.82 42861.57 47810.74 2014-12-07 00:19:41.000 341 21183.54 98.85 42861.56 47810.72 2014-12-07 00:19:42.000 341 21183.52 98.87 42861.50 47810.69 2014-12-07 00:19:43.000 341 21183.53 98.85 42861.50 47810.70 2014-12-07 00:19:44.000 341 21183.50 98.83 42861.51 47810.68 2014-12-07 00:19:45.000 341 21183.46 98.85 42861.52 47810.66 2014-12-07 00:19:46.000 341 21183.45 98.84 42861.51 47810.65 2014-12-07 00:19:47.000 341 21183.41 98.87 42861.50 47810.64 2014-12-07 00:19:48.000 341 21183.39 98.86 42861.48 47810.61 2014-12-07 00:19:49.000 341 21183.34 98.85 42861.52 47810.60 2014-12-07 00:19:50.000 341 21183.34 98.85 42861.51 47810.60 2014-12-07 00:19:51.000 341 21183.32 98.88 42861.49 47810.54 2014-12-07 00:19:52.000 341 21183.28 98.90 42861.49 47810.56 2014-12-07 00:19:53.000 341 21183.22 98.92 42861.46 47810.54 2014-12-07 00:19:54.000 341 21183.18 98.93 42861.46 47810.53 2014-12-07 00:19:55.000 341 21183.14 98.97 42861.43 47810.46 2014-12-07 00:19:56.000 341 21183.11 98.96 42861.45 47810.42 2014-12-07 00:19:57.000 341 21183.07 98.98 42861.45 47810.40 2014-12-07 00:19:58.000 341 21183.02 98.99 42861.45 47810.39 2014-12-07 00:19:59.000 341 21183.00 99.01 42861.41 47810.35 2014-12-07 00:20:00.000 341 21182.96 99.06 42861.36 47810.31 2014-12-07 00:20:01.000 341 21182.89 99.10 42861.38 47810.29 2014-12-07 00:20:02.000 341 21182.84 99.12 42861.35 47810.27 2014-12-07 00:20:03.000 341 21182.80 99.12 42861.32 47810.21 2014-12-07 00:20:04.000 341 21182.79 99.16 42861.28 47810.17 2014-12-07 00:20:05.000 341 21182.81 99.17 42861.30 47810.14 2014-12-07 00:20:06.000 341 21182.78 99.20 42861.24 47810.11 2014-12-07 00:20:07.000 341 21182.70 99.23 42861.22 47810.09 2014-12-07 00:20:08.000 341 21182.68 99.24 42861.22 47810.07 2014-12-07 00:20:09.000 341 21182.66 99.25 42861.20 47810.02 2014-12-07 00:20:10.000 341 21182.65 99.26 42861.15 47810.00 2014-12-07 00:20:11.000 341 21182.59 99.25 42861.14 47809.95 2014-12-07 00:20:12.000 341 21182.55 99.28 42861.17 47809.96 2014-12-07 00:20:13.000 341 21182.53 99.31 42861.16 47809.90 2014-12-07 00:20:14.000 341 21182.47 99.34 42861.13 47809.89 2014-12-07 00:20:15.000 341 21182.40 99.36 42861.13 47809.85 2014-12-07 00:20:16.000 341 21182.35 99.37 42861.09 47809.83 2014-12-07 00:20:17.000 341 21182.33 99.38 42861.09 47809.80 2014-12-07 00:20:18.000 341 21182.30 99.42 42861.11 47809.76 2014-12-07 00:20:19.000 341 21182.27 99.44 42861.08 47809.74 2014-12-07 00:20:20.000 341 21182.26 99.43 42861.09 47809.72 2014-12-07 00:20:21.000 341 21182.21 99.40 42861.11 47809.70 2014-12-07 00:20:22.000 341 21182.18 99.38 42861.07 47809.68 2014-12-07 00:20:23.000 341 21182.14 99.40 42861.07 47809.66 2014-12-07 00:20:24.000 341 21182.11 99.40 42861.04 47809.65 2014-12-07 00:20:25.000 341 21182.10 99.38 42861.08 47809.62 2014-12-07 00:20:26.000 341 21182.06 99.37 42861.05 47809.60 2014-12-07 00:20:27.000 341 21182.01 99.38 42861.05 47809.59 2014-12-07 00:20:28.000 341 21182.01 99.35 42861.04 47809.58 2014-12-07 00:20:29.000 341 21181.97 99.36 42861.06 47809.59 2014-12-07 00:20:30.000 341 21181.96 99.35 42861.05 47809.56 2014-12-07 00:20:31.000 341 21181.95 99.35 42861.07 47809.58 2014-12-07 00:20:32.000 341 21181.94 99.37 42861.08 47809.56 2014-12-07 00:20:33.000 341 21181.92 99.37 42861.08 47809.53 2014-12-07 00:20:34.000 341 21181.88 99.36 42861.08 47809.54 2014-12-07 00:20:35.000 341 21181.88 99.34 42861.12 47809.53 2014-12-07 00:20:36.000 341 21181.83 99.33 42861.07 47809.54 2014-12-07 00:20:37.000 341 21181.82 99.34 42861.09 47809.54 2014-12-07 00:20:38.000 341 21181.83 99.33 42861.12 47809.55 2014-12-07 00:20:39.000 341 21181.80 99.32 42861.12 47809.53 2014-12-07 00:20:40.000 341 21181.78 99.34 42861.13 47809.54 2014-12-07 00:20:41.000 341 21181.81 99.36 42861.13 47809.54 2014-12-07 00:20:42.000 341 21181.82 99.34 42861.11 47809.54 2014-12-07 00:20:43.000 341 21181.80 99.30 42861.09 47809.54 2014-12-07 00:20:44.000 341 21181.80 99.30 42861.15 47809.54 2014-12-07 00:20:45.000 341 21181.83 99.30 42861.14 47809.57 2014-12-07 00:20:46.000 341 21181.85 99.28 42861.15 47809.55 2014-12-07 00:20:47.000 341 21181.81 99.28 42861.15 47809.58 2014-12-07 00:20:48.000 341 21181.80 99.26 42861.19 47809.57 2014-12-07 00:20:49.000 341 21181.79 99.27 42861.18 47809.56 2014-12-07 00:20:50.000 341 21181.80 99.24 42861.19 47809.58 2014-12-07 00:20:51.000 341 21181.81 99.21 42861.20 47809.58 2014-12-07 00:20:52.000 341 21181.82 99.23 42861.22 47809.66 2014-12-07 00:20:53.000 341 21181.79 99.24 42861.23 47809.63 2014-12-07 00:20:54.000 341 21181.79 99.19 42861.26 47809.67 2014-12-07 00:20:55.000 341 21181.77 99.18 42861.29 47809.68 2014-12-07 00:20:56.000 341 21181.77 99.15 42861.32 47809.67 2014-12-07 00:20:57.000 341 21181.78 99.12 42861.36 47809.74 2014-12-07 00:20:58.000 341 21181.78 99.10 42861.40 47809.72 2014-12-07 00:20:59.000 341 21181.78 99.07 42861.39 47809.75 2014-12-07 00:21:00.000 341 21181.77 99.08 42861.40 47809.79 2014-12-07 00:21:01.000 341 21181.78 99.06 42861.42 47809.79 2014-12-07 00:21:02.000 341 21181.80 99.06 42861.44 47809.84 2014-12-07 00:21:03.000 341 21181.79 99.04 42861.49 47809.83 2014-12-07 00:21:04.000 341 21181.76 99.04 42861.52 47809.84 2014-12-07 00:21:05.000 341 21181.75 99.06 42861.50 47809.87 2014-12-07 00:21:06.000 341 21181.75 99.08 42861.51 47809.91 2014-12-07 00:21:07.000 341 21181.73 99.06 42861.58 47809.92 2014-12-07 00:21:08.000 341 21181.73 99.07 42861.60 47809.92 2014-12-07 00:21:09.000 341 21181.72 99.08 42861.60 47809.89 2014-12-07 00:21:10.000 341 21181.70 99.12 42861.58 47809.91 2014-12-07 00:21:11.000 341 21181.69 99.15 42861.58 47809.92 2014-12-07 00:21:12.000 341 21181.68 99.13 42861.60 47809.89 2014-12-07 00:21:13.000 341 21181.63 99.13 42861.59 47809.89 2014-12-07 00:21:14.000 341 21181.62 99.14 42861.56 47809.88 2014-12-07 00:21:15.000 341 21181.60 99.13 42861.58 47809.85 2014-12-07 00:21:16.000 341 21181.60 99.15 42861.60 47809.86 2014-12-07 00:21:17.000 341 21181.57 99.15 42861.60 47809.85 2014-12-07 00:21:18.000 341 21181.54 99.15 42861.57 47809.84 2014-12-07 00:21:19.000 341 21181.53 99.16 42861.57 47809.81 2014-12-07 00:21:20.000 341 21181.54 99.18 42861.59 47809.81 2014-12-07 00:21:21.000 341 21181.52 99.17 42861.59 47809.80 2014-12-07 00:21:22.000 341 21181.48 99.18 42861.60 47809.80 2014-12-07 00:21:23.000 341 21181.45 99.17 42861.59 47809.79 2014-12-07 00:21:24.000 341 21181.44 99.18 42861.58 47809.77 2014-12-07 00:21:25.000 341 21181.42 99.19 42861.56 47809.77 2014-12-07 00:21:26.000 341 21181.39 99.17 42861.55 47809.76 2014-12-07 00:21:27.000 341 21181.35 99.16 42861.55 47809.72 2014-12-07 00:21:28.000 341 21181.35 99.16 42861.56 47809.74 2014-12-07 00:21:29.000 341 21181.35 99.15 42861.54 47809.73 2014-12-07 00:21:30.000 341 21181.30 99.18 42861.53 47809.71 2014-12-07 00:21:31.000 341 21181.26 99.18 42861.53 47809.68 2014-12-07 00:21:32.000 341 21181.22 99.16 42861.54 47809.66 2014-12-07 00:21:33.000 341 21181.21 99.16 42861.51 47809.62 2014-12-07 00:21:34.000 341 21181.16 99.18 42861.47 47809.60 2014-12-07 00:21:35.000 341 21181.10 99.27 42861.41 47809.58 2014-12-07 00:21:36.000 341 21181.05 99.34 42861.37 47809.48 2014-12-07 00:21:37.000 341 21180.99 99.35 42861.33 47809.42 2014-12-07 00:21:38.000 341 21180.95 99.36 42861.27 47809.34 2014-12-07 00:21:39.000 341 21180.94 99.33 42861.24 47809.29 2014-12-07 00:21:40.000 341 21180.85 99.35 42861.22 47809.26 2014-12-07 00:21:41.000 341 21180.82 99.37 42861.21 47809.22 2014-12-07 00:21:42.000 341 21180.78 99.38 42861.16 47809.16 2014-12-07 00:21:43.000 341 21180.77 99.38 42861.15 47809.14 2014-12-07 00:21:44.000 341 21180.72 99.40 42861.14 47809.13 2014-12-07 00:21:45.000 341 21180.69 99.39 42861.15 47809.07 2014-12-07 00:21:46.000 341 21180.66 99.38 42861.15 47809.04 2014-12-07 00:21:47.000 341 21180.64 99.39 42861.12 47809.05 2014-12-07 00:21:48.000 341 21180.60 99.40 42861.11 47809.04 2014-12-07 00:21:49.000 341 21180.54 99.40 42861.13 47809.01 2014-12-07 00:21:50.000 341 21180.52 99.39 42861.11 47808.97 2014-12-07 00:21:51.000 341 21180.49 99.37 42861.11 47808.95 2014-12-07 00:21:52.000 341 21180.48 99.34 42861.11 47808.95 2014-12-07 00:21:53.000 341 21180.46 99.32 42861.10 47808.94 2014-12-07 00:21:54.000 341 21180.43 99.28 42861.10 47808.91 2014-12-07 00:21:55.000 341 21180.39 99.24 42861.10 47808.91 2014-12-07 00:21:56.000 341 21180.34 99.18 42861.12 47808.89 2014-12-07 00:21:57.000 341 21180.30 99.14 42861.13 47808.87 2014-12-07 00:21:58.000 341 21180.25 99.13 42861.15 47808.88 2014-12-07 00:21:59.000 341 21180.21 99.11 42861.17 47808.85 2014-12-07 00:22:00.000 341 21180.19 99.07 42861.19 47808.88 2014-12-07 00:22:01.000 341 21180.17 99.04 42861.21 47808.86 2014-12-07 00:22:02.000 341 21180.15 99.02 42861.21 47808.84 2014-12-07 00:22:03.000 341 21180.08 99.00 42861.19 47808.82 2014-12-07 00:22:04.000 341 21180.04 99.02 42861.17 47808.83 2014-12-07 00:22:05.000 341 21180.04 99.03 42861.21 47808.84 2014-12-07 00:22:06.000 341 21180.00 99.01 42861.19 47808.79 2014-12-07 00:22:07.000 341 21179.99 99.01 42861.19 47808.81 2014-12-07 00:22:08.000 341 21179.97 99.03 42861.16 47808.76 2014-12-07 00:22:09.000 341 21179.93 99.03 42861.15 47808.77 2014-12-07 00:22:10.000 341 21179.91 99.04 42861.17 47808.76 2014-12-07 00:22:11.000 341 21179.87 99.05 42861.18 47808.73 2014-12-07 00:22:12.000 341 21179.88 99.05 42861.19 47808.73 2014-12-07 00:22:13.000 341 21179.84 99.05 42861.17 47808.70 2014-12-07 00:22:14.000 341 21179.80 99.08 42861.15 47808.71 2014-12-07 00:22:15.000 341 21179.79 99.11 42861.15 47808.70 2014-12-07 00:22:16.000 341 21179.78 99.11 42861.13 47808.66 2014-12-07 00:22:17.000 341 21179.72 99.11 42861.17 47808.68 2014-12-07 00:22:18.000 341 21179.70 99.12 42861.17 47808.64 2014-12-07 00:22:19.000 341 21179.66 99.11 42861.19 47808.65 2014-12-07 00:22:20.000 341 21179.62 99.10 42861.14 47808.60 2014-12-07 00:22:21.000 341 21179.62 99.12 42861.11 47808.61 2014-12-07 00:22:22.000 341 21179.57 99.13 42861.11 47808.55 2014-12-07 00:22:23.000 341 21179.50 99.13 42861.11 47808.54 2014-12-07 00:22:24.000 341 21179.50 99.15 42861.12 47808.54 2014-12-07 00:22:25.000 341 21179.47 99.14 42861.12 47808.51 2014-12-07 00:22:26.000 341 21179.42 99.17 42861.15 47808.51 2014-12-07 00:22:27.000 341 21179.39 99.19 42861.09 47808.48 2014-12-07 00:22:28.000 341 21179.35 99.20 42861.08 47808.45 2014-12-07 00:22:29.000 341 21179.29 99.22 42861.11 47808.43 2014-12-07 00:22:30.000 341 21179.26 99.26 42861.12 47808.40 2014-12-07 00:22:31.000 341 21179.21 99.28 42861.11 47808.38 2014-12-07 00:22:32.000 341 21179.19 99.28 42861.08 47808.37 2014-12-07 00:22:33.000 341 21179.14 99.30 42861.09 47808.32 2014-12-07 00:22:34.000 341 21179.10 99.36 42861.09 47808.32 2014-12-07 00:22:35.000 341 21179.08 99.34 42861.12 47808.29 2014-12-07 00:22:36.000 341 21179.03 99.36 42861.08 47808.28 2014-12-07 00:22:37.000 341 21178.99 99.40 42861.11 47808.28 2014-12-07 00:22:38.000 341 21178.93 99.42 42861.10 47808.24 2014-12-07 00:22:39.000 341 21178.90 99.44 42861.08 47808.23 2014-12-07 00:22:40.000 341 21178.90 99.46 42861.12 47808.22 2014-12-07 00:22:41.000 341 21178.89 99.51 42861.08 47808.19 2014-12-07 00:22:42.000 341 21178.86 99.50 42861.09 47808.20 2014-12-07 00:22:43.000 341 21178.84 99.51 42861.06 47808.16 2014-12-07 00:22:44.000 341 21178.81 99.51 42861.08 47808.17 2014-12-07 00:22:45.000 341 21178.80 99.54 42861.08 47808.18 2014-12-07 00:22:46.000 341 21178.79 99.55 42861.07 47808.10 2014-12-07 00:22:47.000 341 21178.72 99.59 42861.03 47808.14 2014-12-07 00:22:48.000 341 21178.70 99.62 42861.04 47808.08 2014-12-07 00:22:49.000 341 21178.66 99.63 42861.04 47808.07 2014-12-07 00:22:50.000 341 21178.64 99.67 42861.04 47808.05 2014-12-07 00:22:51.000 341 21178.57 99.68 42861.05 47808.05 2014-12-07 00:22:52.000 341 21178.54 99.73 42861.03 47808.00 2014-12-07 00:22:53.000 341 21178.48 99.75 42861.01 47807.98 2014-12-07 00:22:54.000 341 21178.41 99.77 42861.03 47807.92 2014-12-07 00:22:55.000 341 21178.37 99.77 42861.05 47807.92 2014-12-07 00:22:56.000 341 21178.33 99.78 42861.00 47807.86 2014-12-07 00:22:57.000 341 21178.29 99.79 42861.01 47807.89 2014-12-07 00:22:58.000 341 21178.29 99.78 42861.01 47807.86 2014-12-07 00:22:59.000 341 21178.24 99.78 42861.01 47807.86 2014-12-07 00:23:00.000 341 21178.19 99.79 42861.03 47807.87 2014-12-07 00:23:01.000 341 21178.12 99.81 42861.04 47807.86 2014-12-07 00:23:02.000 341 21178.11 99.80 42861.03 47807.81 2014-12-07 00:23:03.000 341 21178.08 99.81 42861.03 47807.81 2014-12-07 00:23:04.000 341 21178.06 99.77 42861.05 47807.79 2014-12-07 00:23:05.000 341 21178.05 99.77 42861.02 47807.80 2014-12-07 00:23:06.000 341 21178.05 99.79 42861.02 47807.75 2014-12-07 00:23:07.000 341 21178.04 99.76 42861.00 47807.74 2014-12-07 00:23:08.000 341 21178.04 99.72 42861.00 47807.75 2014-12-07 00:23:09.000 341 21178.01 99.67 42861.03 47807.72 2014-12-07 00:23:10.000 341 21177.98 99.64 42861.03 47807.74 2014-12-07 00:23:11.000 341 21177.97 99.65 42861.03 47807.71 2014-12-07 00:23:12.000 341 21177.94 99.63 42861.01 47807.72 2014-12-07 00:23:13.000 341 21177.92 99.62 42861.02 47807.70 2014-12-07 00:23:14.000 341 21177.90 99.62 42861.04 47807.69 2014-12-07 00:23:15.000 341 21177.85 99.60 42861.00 47807.68 2014-12-07 00:23:16.000 341 21177.84 99.60 42861.02 47807.69 2014-12-07 00:23:17.000 341 21177.82 99.60 42861.01 47807.65 2014-12-07 00:23:18.000 341 21177.79 99.58 42861.01 47807.64 2014-12-07 00:23:19.000 341 21177.76 99.54 42861.04 47807.63 2014-12-07 00:23:20.000 341 21177.76 99.55 42861.02 47807.63 2014-12-07 00:23:21.000 341 21177.72 99.58 42860.97 47807.61 2014-12-07 00:23:22.000 341 21177.71 99.56 42860.97 47807.59 2014-12-07 00:23:23.000 341 21177.71 99.55 42861.01 47807.59 2014-12-07 00:23:24.000 341 21177.70 99.53 42860.98 47807.58 2014-12-07 00:23:25.000 341 21177.67 99.54 42860.97 47807.57 2014-12-07 00:23:26.000 341 21177.67 99.56 42860.96 47807.57 2014-12-07 00:23:27.000 341 21177.66 99.51 42860.96 47807.54 2014-12-07 00:23:28.000 341 21177.63 99.50 42860.96 47807.53 2014-12-07 00:23:29.000 341 21177.60 99.53 42861.02 47807.53 2014-12-07 00:23:30.000 341 21177.56 99.53 42860.99 47807.53 2014-12-07 00:23:31.000 341 21177.53 99.51 42861.00 47807.52 2014-12-07 00:23:32.000 341 21177.53 99.50 42861.02 47807.50 2014-12-07 00:23:33.000 341 21177.49 99.49 42861.02 47807.50 2014-12-07 00:23:34.000 341 21177.47 99.48 42861.06 47807.49 2014-12-07 00:23:35.000 341 21177.47 99.48 42861.03 47807.49 2014-12-07 00:23:36.000 341 21177.45 99.48 42861.03 47807.47 2014-12-07 00:23:37.000 341 21177.42 99.48 42861.03 47807.46 2014-12-07 00:23:38.000 341 21177.40 99.48 42861.02 47807.46 2014-12-07 00:23:39.000 341 21177.39 99.46 42861.01 47807.45 2014-12-07 00:23:40.000 341 21177.33 99.42 42861.05 47807.47 2014-12-07 00:23:41.000 341 21177.31 99.42 42861.05 47807.45 2014-12-07 00:23:42.000 341 21177.28 99.42 42861.04 47807.44 2014-12-07 00:23:43.000 341 21177.25 99.42 42861.08 47807.44 2014-12-07 00:23:44.000 341 21177.22 99.41 42861.07 47807.44 2014-12-07 00:23:45.000 341 21177.19 99.45 42861.03 47807.42 2014-12-07 00:23:46.000 341 21177.11 99.50 42860.99 47807.40 2014-12-07 00:23:47.000 341 21177.11 99.49 42861.00 47807.37 2014-12-07 00:23:48.000 341 21177.12 99.44 42861.07 47807.36 2014-12-07 00:23:49.000 341 21177.13 99.42 42861.06 47807.35 2014-12-07 00:23:50.000 341 21177.15 99.42 42861.05 47807.37 2014-12-07 00:23:51.000 341 21177.17 99.37 42861.11 47807.38 2014-12-07 00:23:52.000 341 21177.15 99.35 42861.09 47807.42 2014-12-07 00:23:53.000 341 21177.14 99.36 42861.12 47807.44 2014-12-07 00:23:54.000 341 21177.16 99.35 42861.15 47807.47 2014-12-07 00:23:55.000 341 21177.11 99.33 42861.14 47807.47 2014-12-07 00:23:56.000 341 21177.11 99.30 42861.16 47807.47 2014-12-07 00:23:57.000 341 21177.11 99.28 42861.22 47807.50 2014-12-07 00:23:58.000 341 21177.11 99.25 42861.21 47807.53 2014-12-07 00:23:59.000 341 21177.12 99.25 42861.24 47807.54 2014-12-07 00:24:00.000 341 21177.15 99.22 42861.29 47807.57 2014-12-07 00:24:01.000 341 21177.16 99.21 42861.31 47807.58 2014-12-07 00:24:02.000 341 21177.18 99.19 42861.33 47807.63 2014-12-07 00:24:03.000 341 21177.18 99.16 42861.35 47807.65 2014-12-07 00:24:04.000 341 21177.17 99.13 42861.37 47807.66 2014-12-07 00:24:05.000 341 21177.18 99.17 42861.38 47807.69 2014-12-07 00:24:06.000 341 21177.21 99.19 42861.37 47807.68 2014-12-07 00:24:07.000 341 21177.19 99.26 42861.37 47807.69 2014-12-07 00:24:08.000 341 21177.15 99.34 42861.34 47807.70 2014-12-07 00:24:09.000 341 21177.15 99.39 42861.28 47807.62 2014-12-07 00:24:10.000 341 21177.14 99.43 42861.24 47807.57 2014-12-07 00:24:11.000 341 21177.13 99.43 42861.18 47807.53 2014-12-07 00:24:12.000 341 21177.12 99.40 42861.18 47807.49 2014-12-07 00:24:13.000 341 21177.09 99.38 42861.17 47807.48 2014-12-07 00:24:14.000 341 21177.10 99.39 42861.15 47807.46 2014-12-07 00:24:15.000 341 21177.07 99.36 42861.14 47807.46 2014-12-07 00:24:16.000 341 21177.05 99.37 42861.12 47807.44 2014-12-07 00:24:17.000 341 21177.05 99.38 42861.12 47807.43 2014-12-07 00:24:18.000 341 21177.06 99.37 42861.12 47807.41 2014-12-07 00:24:19.000 341 21177.02 99.37 42861.11 47807.41 2014-12-07 00:24:20.000 341 21177.02 99.36 42861.13 47807.40 2014-12-07 00:24:21.000 341 21176.99 99.39 42861.12 47807.40 2014-12-07 00:24:22.000 341 21176.95 99.40 42861.13 47807.39 2014-12-07 00:24:23.000 341 21176.92 99.41 42861.12 47807.37 2014-12-07 00:24:24.000 341 21176.91 99.39 42861.12 47807.37 2014-12-07 00:24:25.000 341 21176.90 99.39 42861.11 47807.34 2014-12-07 00:24:26.000 341 21176.88 99.38 42861.15 47807.34 2014-12-07 00:24:27.000 341 21176.87 99.38 42861.16 47807.33 2014-12-07 00:24:28.000 341 21176.85 99.36 42861.14 47807.33 2014-12-07 00:24:29.000 341 21176.81 99.33 42861.15 47807.34 2014-12-07 00:24:30.000 341 21176.78 99.31 42861.15 47807.29 2014-12-07 00:24:31.000 341 21176.78 99.29 42861.14 47807.29 2014-12-07 00:24:32.000 341 21176.72 99.28 42861.18 47807.29 2014-12-07 00:24:33.000 341 21176.72 99.25 42861.15 47807.29 2014-12-07 00:24:34.000 341 21176.71 99.24 42861.14 47807.30 2014-12-07 00:24:35.000 341 21176.69 99.22 42861.15 47807.28 2014-12-07 00:24:36.000 341 21176.64 99.23 42861.16 47807.27 2014-12-07 00:24:37.000 341 21176.61 99.25 42861.18 47807.29 2014-12-07 00:24:38.000 341 21176.58 99.24 42861.17 47807.26 2014-12-07 00:24:39.000 341 21176.58 99.26 42861.16 47807.26 2014-12-07 00:24:40.000 341 21176.53 99.23 42861.18 47807.26 2014-12-07 00:24:41.000 341 21176.51 99.24 42861.18 47807.23 2014-12-07 00:24:42.000 341 21176.49 99.29 42861.13 47807.20 2014-12-07 00:24:43.000 341 21176.44 99.30 42861.18 47807.20 2014-12-07 00:24:44.000 341 21176.44 99.30 42861.19 47807.17 2014-12-07 00:24:45.000 341 21176.42 99.32 42861.19 47807.16 2014-12-07 00:24:46.000 341 21176.40 99.33 42861.15 47807.15 2014-12-07 00:24:47.000 341 21176.36 99.30 42861.16 47807.16 2014-12-07 00:24:48.000 341 21176.34 99.30 42861.15 47807.13 2014-12-07 00:24:49.000 341 21176.30 99.29 42861.15 47807.13 2014-12-07 00:24:50.000 341 21176.32 99.27 42861.18 47807.12 2014-12-07 00:24:51.000 341 21176.29 99.25 42861.15 47807.10 2014-12-07 00:24:52.000 341 21176.27 99.25 42861.16 47807.12 2014-12-07 00:24:53.000 341 21176.25 99.26 42861.15 47807.09 2014-12-07 00:24:54.000 341 21176.23 99.28 42861.14 47807.09 2014-12-07 00:24:55.000 341 21176.18 99.26 42861.15 47807.07 2014-12-07 00:24:56.000 341 21176.17 99.23 42861.15 47807.09 2014-12-07 00:24:57.000 341 21176.17 99.22 42861.14 47807.07 2014-12-07 00:24:58.000 341 21176.11 99.20 42861.19 47807.05 2014-12-07 00:24:59.000 341 21176.06 99.20 42861.19 47807.04 2014-12-07 00:25:00.000 341 21176.05 99.19 42861.19 47807.03 2014-12-07 00:25:01.000 341 21176.01 99.19 42861.22 47807.04 2014-12-07 00:25:02.000 341 21175.99 99.18 42861.21 47807.03 2014-12-07 00:25:03.000 341 21175.95 99.19 42861.17 47807.03 2014-12-07 00:25:04.000 341 21175.95 99.21 42861.18 47807.00 2014-12-07 00:25:05.000 341 21175.92 99.19 42861.18 47806.98 2014-12-07 00:25:06.000 341 21175.90 99.20 42861.20 47806.99 2014-12-07 00:25:07.000 341 21175.90 99.21 42861.21 47807.00 2014-12-07 00:25:08.000 341 21175.89 99.22 42861.20 47806.96 2014-12-07 00:25:09.000 341 21175.86 99.22 42861.21 47806.99 2014-12-07 00:25:10.000 341 21175.82 99.21 42861.21 47806.94 2014-12-07 00:25:11.000 341 21175.81 99.20 42861.21 47806.95 2014-12-07 00:25:12.000 341 21175.81 99.22 42861.22 47806.94 2014-12-07 00:25:13.000 341 21175.81 99.23 42861.19 47806.94 2014-12-07 00:25:14.000 341 21175.78 99.20 42861.21 47806.93 2014-12-07 00:25:15.000 341 21175.73 99.19 42861.23 47806.94 2014-12-07 00:25:16.000 341 21175.72 99.16 42861.26 47806.95 2014-12-07 00:25:17.000 341 21175.72 99.12 42861.24 47806.92 2014-12-07 00:25:18.000 341 21175.69 99.10 42861.19 47806.93 2014-12-07 00:25:19.000 341 21175.68 99.07 42861.18 47806.95 2014-12-07 00:25:20.000 341 21175.67 99.07 42861.21 47806.93 2014-12-07 00:25:21.000 341 21175.66 99.03 42861.22 47806.94 2014-12-07 00:25:22.000 341 21175.68 99.00 42861.25 47806.94 2014-12-07 00:25:23.000 341 21175.68 98.99 42861.28 47806.93 2014-12-07 00:25:24.000 341 21175.66 98.97 42861.26 47806.93 2014-12-07 00:25:25.000 341 21175.61 98.96 42861.27 47806.94 2014-12-07 00:25:26.000 341 21175.60 98.95 42861.29 47806.92 2014-12-07 00:25:27.000 341 21175.59 98.94 42861.32 47806.97 2014-12-07 00:25:28.000 341 21175.57 98.90 42861.35 47806.94 2014-12-07 00:25:29.000 341 21175.60 98.87 42861.34 47806.95 2014-12-07 00:25:30.000 341 21175.58 98.83 42861.35 47806.95 2014-12-07 00:25:31.000 341 21175.58 98.79 42861.37 47806.97 2014-12-07 00:25:32.000 341 21175.57 98.77 42861.40 47806.97 2014-12-07 00:25:33.000 341 21175.56 98.79 42861.40 47806.99 2014-12-07 00:25:34.000 341 21175.54 98.75 42861.40 47806.98 2014-12-07 00:25:35.000 341 21175.53 98.71 42861.40 47806.99 2014-12-07 00:25:36.000 341 21175.52 98.66 42861.41 47806.98 2014-12-07 00:25:37.000 341 21175.54 98.63 42861.42 47807.01 2014-12-07 00:25:38.000 341 21175.49 98.60 42861.42 47806.98 2014-12-07 00:25:39.000 341 21175.47 98.55 42861.45 47806.98 2014-12-07 00:25:40.000 341 21175.48 98.55 42861.48 47807.02 2014-12-07 00:25:41.000 341 21175.47 98.52 42861.46 47807.02 2014-12-07 00:25:42.000 341 21175.46 98.51 42861.47 47806.97 2014-12-07 00:25:43.000 341 21175.42 98.49 42861.47 47807.02 2014-12-07 00:25:44.000 341 21175.40 98.44 42861.46 47807.00 2014-12-07 00:25:45.000 341 21175.38 98.41 42861.44 47807.00 2014-12-07 00:25:46.000 341 21175.36 98.42 42861.46 47807.01 2014-12-07 00:25:47.000 341 21175.33 98.41 42861.47 47806.96 2014-12-07 00:25:48.000 341 21175.32 98.38 42861.46 47806.97 2014-12-07 00:25:49.000 341 21175.31 98.33 42861.48 47806.96 2014-12-07 00:25:50.000 341 21175.29 98.33 42861.47 47806.92 2014-12-07 00:25:51.000 341 21175.25 98.33 42861.45 47806.93 2014-12-07 00:25:52.000 341 21175.21 98.32 42861.43 47806.91 2014-12-07 00:25:53.000 341 21175.19 98.30 42861.46 47806.90 2014-12-07 00:25:54.000 341 21175.18 98.31 42861.47 47806.89 2014-12-07 00:25:55.000 341 21175.12 98.30 42861.46 47806.86 2014-12-07 00:25:56.000 341 21175.08 98.29 42861.41 47806.82 2014-12-07 00:25:57.000 341 21175.07 98.29 42861.43 47806.81 2014-12-07 00:25:58.000 341 21175.05 98.27 42861.43 47806.80 2014-12-07 00:25:59.000 341 21175.01 98.23 42861.43 47806.79 2014-12-07 00:26:00.000 341 21175.00 98.21 42861.45 47806.76 2014-12-07 00:26:01.000 341 21174.95 98.18 42861.41 47806.77 2014-12-07 00:26:02.000 341 21174.88 98.16 42861.40 47806.73 2014-12-07 00:26:03.000 341 21174.87 98.15 42861.38 47806.74 2014-12-07 00:26:04.000 341 21174.82 98.13 42861.38 47806.68 2014-12-07 00:26:05.000 341 21174.81 98.12 42861.39 47806.67 2014-12-07 00:26:06.000 341 21174.77 98.10 42861.39 47806.65 2014-12-07 00:26:07.000 341 21174.68 98.08 42861.39 47806.64 2014-12-07 00:26:08.000 341 21174.67 98.07 42861.37 47806.62 2014-12-07 00:26:09.000 341 21174.65 98.05 42861.36 47806.57 2014-12-07 00:26:10.000 341 21174.59 98.05 42861.39 47806.56 2014-12-07 00:26:11.000 341 21174.54 98.04 42861.37 47806.54 2014-12-07 00:26:12.000 341 21174.51 98.03 42861.34 47806.52 2014-12-07 00:26:13.000 341 21174.48 98.01 42861.35 47806.47 2014-12-07 00:26:14.000 341 21174.43 98.02 42861.35 47806.46 2014-12-07 00:26:15.000 341 21174.42 97.99 42861.34 47806.45 2014-12-07 00:26:16.000 341 21174.38 97.97 42861.31 47806.40 2014-12-07 00:26:17.000 341 21174.33 97.96 42861.27 47806.39 2014-12-07 00:26:18.000 341 21174.29 97.94 42861.27 47806.37 2014-12-07 00:26:19.000 341 21174.25 97.92 42861.30 47806.35 2014-12-07 00:26:20.000 341 21174.19 97.87 42861.30 47806.34 2014-12-07 00:26:21.000 341 21174.16 97.86 42861.31 47806.33 2014-12-07 00:26:22.000 341 21174.15 97.83 42861.34 47806.30 2014-12-07 00:26:23.000 341 21174.13 97.82 42861.33 47806.30 2014-12-07 00:26:24.000 341 21174.10 97.83 42861.33 47806.29 2014-12-07 00:26:25.000 341 21174.09 97.80 42861.33 47806.28 2014-12-07 00:26:26.000 341 21174.03 97.77 42861.34 47806.27 2014-12-07 00:26:27.000 341 21173.99 97.76 42861.34 47806.27 2014-12-07 00:26:28.000 341 21173.98 97.74 42861.35 47806.26 2014-12-07 00:26:29.000 341 21173.93 97.69 42861.36 47806.24 2014-12-07 00:26:30.000 341 21173.90 97.65 42861.38 47806.22 2014-12-07 00:26:31.000 341 21173.87 97.63 42861.40 47806.22 2014-12-07 00:26:32.000 341 21173.83 97.62 42861.38 47806.23 2014-12-07 00:26:33.000 341 21173.77 97.62 42861.39 47806.18 2014-12-07 00:26:34.000 341 21173.77 97.63 42861.39 47806.20 2014-12-07 00:26:35.000 341 21173.71 97.64 42861.38 47806.15 2014-12-07 00:26:36.000 341 21173.67 97.63 42861.38 47806.11 2014-12-07 00:26:37.000 341 21173.65 97.61 42861.37 47806.11 2014-12-07 00:26:38.000 341 21173.59 97.57 42861.37 47806.10 2014-12-07 00:26:39.000 341 21173.55 97.55 42861.39 47806.10 2014-12-07 00:26:40.000 341 21173.50 97.53 42861.39 47806.08 2014-12-07 00:26:41.000 341 21173.48 97.54 42861.36 47806.07 2014-12-07 00:26:42.000 341 21173.45 97.48 42861.38 47806.05 2014-12-07 00:26:43.000 341 21173.44 97.47 42861.38 47806.05 2014-12-07 00:26:44.000 341 21173.43 97.45 42861.37 47806.03 2014-12-07 00:26:45.000 341 21173.40 97.45 42861.38 47806.02 2014-12-07 00:26:46.000 341 21173.37 97.42 42861.40 47806.03 2014-12-07 00:26:47.000 341 21173.35 97.41 42861.42 47806.01 2014-12-07 00:26:48.000 341 21173.34 97.39 42861.43 47806.02 2014-12-07 00:26:49.000 341 21173.31 97.38 42861.41 47805.98 2014-12-07 00:26:50.000 341 21173.28 97.40 42861.43 47805.97 2014-12-07 00:26:51.000 341 21173.27 97.38 42861.39 47805.96 2014-12-07 00:26:52.000 341 21173.26 97.36 42861.41 47805.95 2014-12-07 00:26:53.000 341 21173.23 97.34 42861.41 47805.96 2014-12-07 00:26:54.000 341 21173.20 97.32 42861.41 47805.96 2014-12-07 00:26:55.000 341 21173.20 97.30 42861.42 47805.96 2014-12-07 00:26:56.000 341 21173.21 97.28 42861.42 47805.94 2014-12-07 00:26:57.000 341 21173.21 97.27 42861.43 47805.97 2014-12-07 00:26:58.000 341 21173.23 97.24 42861.44 47805.97 2014-12-07 00:26:59.000 341 21173.20 97.20 42861.45 47805.97 2014-12-07 00:27:00.000 341 21173.20 97.17 42861.45 47805.97 2014-12-07 00:27:01.000 341 21173.21 97.14 42861.48 47805.98 2014-12-07 00:27:02.000 341 21173.20 97.10 42861.50 47805.99 2014-12-07 00:27:03.000 341 21173.21 97.07 42861.47 47806.01 2014-12-07 00:27:04.000 341 21173.23 97.05 42861.48 47806.02 2014-12-07 00:27:05.000 341 21173.23 97.01 42861.51 47806.05 2014-12-07 00:27:06.000 341 21173.21 96.95 42861.54 47806.07 2014-12-07 00:27:07.000 341 21173.24 96.88 42861.50 47806.05 2014-12-07 00:27:08.000 341 21173.26 96.86 42861.53 47806.09 2014-12-07 00:27:09.000 341 21173.25 96.83 42861.58 47806.09 2014-12-07 00:27:10.000 341 21173.24 96.80 42861.61 47806.11 2014-12-07 00:27:11.000 341 21173.21 96.74 42861.65 47806.12 2014-12-07 00:27:12.000 341 21173.21 96.73 42861.62 47806.12 2014-12-07 00:27:13.000 341 21173.20 96.72 42861.61 47806.12 2014-12-07 00:27:14.000 341 21173.21 96.69 42861.61 47806.12 2014-12-07 00:27:15.000 341 21173.16 96.72 42861.56 47806.08 2014-12-07 00:27:16.000 341 21173.12 96.70 42861.57 47806.09 2014-12-07 00:27:17.000 341 21173.11 96.67 42861.59 47806.07 2014-12-07 00:27:18.000 341 21173.06 96.65 42861.59 47806.06 2014-12-07 00:27:19.000 341 21173.07 96.64 42861.58 47806.05 2014-12-07 00:27:20.000 341 21173.04 96.66 42861.64 47806.02 2014-12-07 00:27:21.000 341 21173.00 96.66 42861.61 47806.03 2014-12-07 00:27:22.000 341 21173.00 96.65 42861.57 47805.99 2014-12-07 00:27:23.000 341 21172.99 96.64 42861.56 47805.99 2014-12-07 00:27:24.000 341 21172.98 96.63 42861.58 47805.96 2014-12-07 00:27:25.000 341 21172.99 96.60 42861.59 47805.95 2014-12-07 00:27:26.000 341 21172.99 96.58 42861.54 47805.93 2014-12-07 00:27:27.000 341 21172.98 96.56 42861.52 47805.96 2014-12-07 00:27:28.000 341 21172.97 96.56 42861.55 47805.93 2014-12-07 00:27:29.000 341 21172.95 96.56 42861.54 47805.90 2014-12-07 00:27:30.000 341 21172.94 96.54 42861.52 47805.89 2014-12-07 00:27:31.000 341 21172.95 96.52 42861.50 47805.87 2014-12-07 00:27:32.000 341 21172.94 96.46 42861.47 47805.87 2014-12-07 00:27:33.000 341 21172.91 96.44 42861.51 47805.86 2014-12-07 00:27:34.000 341 21172.93 96.35 42861.54 47805.86 2014-12-07 00:27:35.000 341 21172.93 96.24 42861.59 47805.89 2014-12-07 00:27:36.000 341 21172.97 96.12 42861.65 47805.94 2014-12-07 00:27:37.000 341 21172.96 96.08 42861.71 47806.02 2014-12-07 00:27:38.000 341 21172.94 96.03 42861.78 47806.09 2014-12-07 00:27:39.000 341 21172.95 95.98 42861.79 47806.10 2014-12-07 00:27:40.000 341 21172.93 95.97 42861.81 47806.15 2014-12-07 00:27:41.000 341 21172.94 95.96 42861.83 47806.15 2014-12-07 00:27:42.000 341 21172.91 95.92 42861.85 47806.16 2014-12-07 00:27:43.000 341 21172.90 95.88 42861.86 47806.18 2014-12-07 00:27:44.000 341 21172.88 95.84 42861.87 47806.18 2014-12-07 00:27:45.000 341 21172.83 95.83 42861.85 47806.21 2014-12-07 00:27:46.000 341 21172.81 95.81 42861.84 47806.18 2014-12-07 00:27:47.000 341 21172.81 95.79 42861.86 47806.17 2014-12-07 00:27:48.000 341 21172.82 95.77 42861.88 47806.17 2014-12-07 00:27:49.000 341 21172.79 95.74 42861.89 47806.18 2014-12-07 00:27:50.000 341 21172.78 95.72 42861.91 47806.17 2014-12-07 00:27:51.000 341 21172.76 95.72 42861.92 47806.17 2014-12-07 00:27:52.000 341 21172.74 95.67 42861.90 47806.16 2014-12-07 00:27:53.000 341 21172.73 95.64 42861.88 47806.18 2014-12-07 00:27:54.000 341 21172.72 95.60 42861.88 47806.16 2014-12-07 00:27:55.000 341 21172.72 95.58 42861.93 47806.15 2014-12-07 00:27:56.000 341 21172.69 95.57 42861.93 47806.18 2014-12-07 00:27:57.000 341 21172.65 95.54 42861.92 47806.15 2014-12-07 00:27:58.000 341 21172.63 95.56 42861.93 47806.16 2014-12-07 00:27:59.000 341 21172.62 95.56 42861.94 47806.15 2014-12-07 00:28:00.000 341 21172.60 95.58 42861.92 47806.15 2014-12-07 00:28:01.000 341 21172.58 95.56 42861.90 47806.12 2014-12-07 00:28:02.000 341 21172.60 95.57 42861.92 47806.11 2014-12-07 00:28:03.000 341 21172.58 95.55 42861.90 47806.12 2014-12-07 00:28:04.000 341 21172.54 95.54 42861.93 47806.09 2014-12-07 00:28:05.000 341 21172.50 95.55 42861.93 47806.07 2014-12-07 00:28:06.000 341 21172.47 95.54 42861.95 47806.07 2014-12-07 00:28:07.000 341 21172.47 95.56 42861.93 47806.04 2014-12-07 00:28:08.000 341 21172.42 95.53 42861.94 47806.02 2014-12-07 00:28:09.000 341 21172.38 95.53 42861.91 47806.03 2014-12-07 00:28:10.000 341 21172.35 95.54 42861.88 47806.00 2014-12-07 00:28:11.000 341 21172.33 95.52 42861.90 47805.98 2014-12-07 00:28:12.000 341 21172.31 95.52 42861.91 47805.96 2014-12-07 00:28:13.000 341 21172.26 95.51 42861.92 47805.94 2014-12-07 00:28:14.000 341 21172.21 95.51 42861.90 47805.95 2014-12-07 00:28:15.000 341 21172.19 95.52 42861.88 47805.89 2014-12-07 00:28:16.000 341 21172.17 95.51 42861.90 47805.91 2014-12-07 00:28:17.000 341 21172.15 95.49 42861.88 47805.89 2014-12-07 00:28:18.000 341 21172.12 95.47 42861.90 47805.89 2014-12-07 00:28:19.000 341 21172.10 95.45 42861.91 47805.90 2014-12-07 00:28:20.000 341 21172.09 95.45 42861.94 47805.88 2014-12-07 00:28:21.000 341 21172.08 95.41 42861.93 47805.89 2014-12-07 00:28:22.000 341 21172.06 95.40 42861.94 47805.89 2014-12-07 00:28:23.000 341 21172.07 95.38 42861.96 47805.89 2014-12-07 00:28:24.000 341 21172.02 95.37 42861.98 47805.89 2014-12-07 00:28:25.000 341 21171.98 95.36 42861.96 47805.89 2014-12-07 00:28:26.000 341 21171.97 95.34 42861.96 47805.87 2014-12-07 00:28:27.000 341 21171.96 95.32 42861.97 47805.89 2014-12-07 00:28:28.000 341 21171.94 95.32 42861.98 47805.90 2014-12-07 00:28:29.000 341 21171.91 95.32 42861.97 47805.88 2014-12-07 00:28:30.000 341 21171.95 95.31 42861.97 47805.88 2014-12-07 00:28:31.000 341 21171.94 95.29 42861.98 47805.88 2014-12-07 00:28:32.000 341 21171.95 95.26 42861.99 47805.88 2014-12-07 00:28:33.000 341 21171.91 95.22 42862.00 47805.89 2014-12-07 00:28:34.000 341 21171.92 95.16 42862.01 47805.87 2014-12-07 00:28:35.000 341 21171.91 95.15 42862.03 47805.89 2014-12-07 00:28:36.000 341 21171.91 95.11 42862.04 47805.86 2014-12-07 00:28:37.000 341 21171.90 95.10 42862.04 47805.89 2014-12-07 00:28:38.000 341 21171.89 95.05 42862.02 47805.90 2014-12-07 00:28:39.000 341 21171.88 95.03 42862.03 47805.90 2014-12-07 00:28:40.000 341 21171.89 94.99 42862.04 47805.88 2014-12-07 00:28:41.000 341 21171.88 94.94 42862.02 47805.89 2014-12-07 00:28:42.000 341 21171.88 94.93 42862.05 47805.87 2014-12-07 00:28:43.000 341 21171.85 94.91 42862.03 47805.89 2014-12-07 00:28:44.000 341 21171.87 94.87 42862.05 47805.88 2014-12-07 00:28:45.000 341 21171.88 94.84 42862.02 47805.87 2014-12-07 00:28:46.000 341 21171.89 94.82 42861.99 47805.88 2014-12-07 00:28:47.000 341 21171.86 94.83 42861.99 47805.86 2014-12-07 00:28:48.000 341 21171.86 94.80 42861.98 47805.85 2014-12-07 00:28:49.000 341 21171.84 94.75 42862.00 47805.87 2014-12-07 00:28:50.000 341 21171.84 94.68 42861.97 47805.85 2014-12-07 00:28:51.000 341 21171.84 94.62 42861.98 47805.84 2014-12-07 00:28:52.000 341 21171.82 94.58 42862.00 47805.85 2014-12-07 00:28:53.000 341 21171.79 94.56 42862.03 47805.84 2014-12-07 00:28:54.000 341 21171.75 94.56 42861.97 47805.80 2014-12-07 00:28:55.000 341 21171.72 94.58 42861.96 47805.81 2014-12-07 00:28:56.000 341 21171.66 94.58 42861.92 47805.74 2014-12-07 00:28:57.000 341 21171.64 94.56 42861.93 47805.69 2014-12-07 00:28:58.000 341 21171.63 94.58 42861.90 47805.67 2014-12-07 00:28:59.000 341 21171.55 94.57 42861.88 47805.65 2014-12-07 00:29:00.000 341 21171.49 94.58 42861.85 47805.57 2014-12-07 00:29:01.000 341 21171.46 94.57 42861.79 47805.54 2014-12-07 00:29:02.000 341 21171.42 94.53 42861.78 47805.48 2014-12-07 00:29:03.000 341 21171.37 94.52 42861.77 47805.44 2014-12-07 00:29:04.000 341 21171.34 94.50 42861.75 47805.42 2014-12-07 00:29:05.000 341 21171.30 94.47 42861.70 47805.39 2014-12-07 00:29:06.000 341 21171.30 94.46 42861.69 47805.37 2014-12-07 00:29:07.000 341 21171.30 94.44 42861.69 47805.31 2014-12-07 00:29:08.000 341 21171.30 94.40 42861.69 47805.31 2014-12-07 00:29:09.000 341 21171.27 94.39 42861.65 47805.31 2014-12-07 00:29:10.000 341 21171.24 94.36 42861.64 47805.28 2014-12-07 00:29:11.000 341 21171.22 94.35 42861.66 47805.26 2014-12-07 00:29:12.000 341 21171.18 94.34 42861.64 47805.22 2014-12-07 00:29:13.000 341 21171.18 94.30 42861.64 47805.23 2014-12-07 00:29:14.000 341 21171.15 94.28 42861.65 47805.21 2014-12-07 00:29:15.000 341 21171.13 94.29 42861.62 47805.22 2014-12-07 00:29:16.000 341 21171.13 94.28 42861.59 47805.18 2014-12-07 00:29:17.000 341 21171.11 94.22 42861.60 47805.17 2014-12-07 00:29:18.000 341 21171.09 94.17 42861.58 47805.16 2014-12-07 00:29:19.000 341 21171.08 94.13 42861.57 47805.15 2014-12-07 00:29:20.000 341 21171.07 94.11 42861.59 47805.12 2014-12-07 00:29:21.000 341 21171.04 94.05 42861.58 47805.13 2014-12-07 00:29:22.000 341 21171.03 94.01 42861.57 47805.11 2014-12-07 00:29:23.000 341 21171.03 93.97 42861.61 47805.10 2014-12-07 00:29:24.000 341 21170.98 93.92 42861.59 47805.08 2014-12-07 00:29:25.000 341 21170.96 93.87 42861.58 47805.08 2014-12-07 00:29:26.000 341 21170.93 93.84 42861.56 47805.06 2014-12-07 00:29:27.000 341 21170.85 93.82 42861.59 47805.05 2014-12-07 00:29:28.000 341 21170.84 93.79 42861.63 47805.05 2014-12-07 00:29:29.000 341 21170.83 93.76 42861.63 47805.03 2014-12-07 00:29:30.000 341 21170.80 93.72 42861.61 47805.00 2014-12-07 00:29:31.000 341 21170.75 93.69 42861.64 47805.00 2014-12-07 00:29:32.000 341 21170.70 93.67 42861.63 47805.01 2014-12-07 00:29:33.000 341 21170.70 93.64 42861.62 47805.00 2014-12-07 00:29:34.000 341 21170.69 93.62 42861.61 47805.00 2014-12-07 00:29:35.000 341 21170.64 93.60 42861.64 47804.98 2014-12-07 00:29:36.000 341 21170.61 93.59 42861.64 47804.97 2014-12-07 00:29:37.000 341 21170.58 93.57 42861.62 47804.96 2014-12-07 00:29:38.000 341 21170.57 93.56 42861.62 47804.95 2014-12-07 00:29:39.000 341 21170.56 93.55 42861.60 47804.92 2014-12-07 00:29:40.000 341 21170.52 93.56 42861.56 47804.89 2014-12-07 00:29:41.000 341 21170.50 93.55 42861.54 47804.88 2014-12-07 00:29:42.000 341 21170.49 93.53 42861.53 47804.86 2014-12-07 00:29:43.000 341 21170.44 93.51 42861.52 47804.84 2014-12-07 00:29:44.000 341 21170.43 93.47 42861.53 47804.81 2014-12-07 00:29:45.000 341 21170.44 93.43 42861.53 47804.80 2014-12-07 00:29:46.000 341 21170.45 93.42 42861.51 47804.78 2014-12-07 00:29:47.000 341 21170.45 93.41 42861.47 47804.78 2014-12-07 00:29:48.000 341 21170.39 93.38 42861.46 47804.78 2014-12-07 00:29:49.000 341 21170.39 93.34 42861.48 47804.76 2014-12-07 00:29:50.000 341 21170.38 93.27 42861.49 47804.72 2014-12-07 00:29:51.000 341 21170.36 93.22 42861.49 47804.73 2014-12-07 00:29:52.000 341 21170.41 93.16 42861.50 47804.72 2014-12-07 00:29:53.000 341 21170.38 93.11 42861.50 47804.74 2014-12-07 00:29:54.000 341 21170.34 93.06 42861.52 47804.76 2014-12-07 00:29:55.000 341 21170.38 92.99 42861.54 47804.78 2014-12-07 00:29:56.000 341 21170.36 92.91 42861.57 47804.77 2014-12-07 00:29:57.000 341 21170.33 92.86 42861.56 47804.76 2014-12-07 00:29:58.000 341 21170.31 92.81 42861.58 47804.76 2014-12-07 00:29:59.000 341 21170.30 92.73 42861.61 47804.82 2014-12-07 00:30:00.000 341 21170.30 92.70 42861.64 47804.80 2014-12-07 00:30:01.000 341 21170.28 92.67 42861.67 47804.85 2014-12-07 00:30:02.000 341 21170.26 92.62 42861.68 47804.87 2014-12-07 00:30:03.000 341 21170.25 92.56 42861.71 47804.91 2014-12-07 00:30:04.000 341 21170.27 92.49 42861.72 47804.92 2014-12-07 00:30:05.000 341 21170.26 92.43 42861.80 47804.92 2014-12-07 00:30:06.000 341 21170.25 92.38 42861.82 47804.96 2014-12-07 00:30:07.000 341 21170.25 92.36 42861.85 47804.99 2014-12-07 00:30:08.000 341 21170.24 92.35 42861.89 47804.99 2014-12-07 00:30:09.000 341 21170.21 92.33 42861.89 47805.00 2014-12-07 00:30:10.000 341 21170.19 92.32 42861.88 47805.01 2014-12-07 00:30:11.000 341 21170.15 92.29 42861.90 47805.01 2014-12-07 00:30:12.000 341 21170.12 92.28 42861.91 47804.99 2014-12-07 00:30:13.000 341 21170.07 92.25 42861.95 47804.99 2014-12-07 00:30:14.000 341 21170.07 92.22 42861.97 47804.99 2014-12-07 00:30:15.000 341 21170.07 92.23 42861.92 47805.01 2014-12-07 00:30:16.000 341 21170.07 92.22 42861.93 47804.98 2014-12-07 00:30:17.000 341 21170.05 92.21 42861.94 47804.95 2014-12-07 00:30:18.000 341 21170.03 92.19 42861.95 47804.98 2014-12-07 00:30:19.000 341 21170.02 92.18 42861.98 47804.94 2014-12-07 00:30:20.000 341 21170.00 92.17 42861.93 47804.99 2014-12-07 00:30:21.000 341 21170.00 92.19 42861.87 47804.95 2014-12-07 00:30:22.000 341 21170.00 92.23 42861.86 47804.93 2014-12-07 00:30:23.000 341 21170.00 92.24 42861.83 47804.88 2014-12-07 00:30:24.000 341 21170.00 92.23 42861.82 47804.88 2014-12-07 00:30:25.000 341 21170.01 92.20 42861.80 47804.87 2014-12-07 00:30:26.000 341 21170.03 92.14 42861.80 47804.87 2014-12-07 00:30:27.000 341 21170.03 92.07 42861.83 47804.87 2014-12-07 00:30:28.000 341 21170.05 92.03 42861.85 47804.89 2014-12-07 00:30:29.000 341 21170.03 92.00 42861.85 47804.91 2014-12-07 00:30:30.000 341 21170.02 92.02 42861.88 47804.90 2014-12-07 00:30:31.000 341 21169.99 92.08 42861.83 47804.91 2014-12-07 00:30:32.000 341 21169.93 92.14 42861.76 47804.84 2014-12-07 00:30:33.000 341 21169.91 92.14 42861.72 47804.80 2014-12-07 00:30:34.000 341 21169.87 92.11 42861.69 47804.73 2014-12-07 00:30:35.000 341 21169.86 92.09 42861.66 47804.70 2014-12-07 00:30:36.000 341 21169.85 92.03 42861.63 47804.66 2014-12-07 00:30:37.000 341 21169.87 91.97 42861.62 47804.65 2014-12-07 00:30:38.000 341 21169.83 91.93 42861.60 47804.61 2014-12-07 00:30:39.000 341 21169.82 91.89 42861.61 47804.63 2014-12-07 00:30:40.000 341 21169.83 91.84 42861.61 47804.62 2014-12-07 00:30:41.000 341 21169.82 91.78 42861.61 47804.60 2014-12-07 00:30:42.000 341 21169.82 91.76 42861.60 47804.60 2014-12-07 00:30:43.000 341 21169.81 91.71 42861.60 47804.62 2014-12-07 00:30:44.000 341 21169.77 91.68 42861.57 47804.62 2014-12-07 00:30:45.000 341 21169.78 91.64 42861.56 47804.57 2014-12-07 00:30:46.000 341 21169.77 91.60 42861.58 47804.60 2014-12-07 00:30:47.000 341 21169.74 91.56 42861.60 47804.56 2014-12-07 00:30:48.000 341 21169.73 91.52 42861.59 47804.57 2014-12-07 00:30:49.000 341 21169.72 91.51 42861.61 47804.55 2014-12-07 00:30:50.000 341 21169.72 91.50 42861.61 47804.58 2014-12-07 00:30:51.000 341 21169.71 91.48 42861.57 47804.55 2014-12-07 00:30:52.000 341 21169.70 91.46 42861.57 47804.53 2014-12-07 00:30:53.000 341 21169.72 91.43 42861.57 47804.52 2014-12-07 00:30:54.000 341 21169.69 91.36 42861.56 47804.52 2014-12-07 00:30:55.000 341 21169.65 91.29 42861.56 47804.51 2014-12-07 00:30:56.000 341 21169.63 91.24 42861.59 47804.49 2014-12-07 00:30:57.000 341 21169.61 91.21 42861.57 47804.51 2014-12-07 00:30:58.000 341 21169.60 91.17 42861.58 47804.50 2014-12-07 00:30:59.000 341 21169.58 91.13 42861.59 47804.49 2014-12-07 00:31:00.000 341 21169.57 91.13 42861.58 47804.49 2014-12-07 00:31:01.000 341 21169.53 91.13 42861.58 47804.49 2014-12-07 00:31:02.000 341 21169.50 91.10 42861.59 47804.45 2014-12-07 00:31:03.000 341 21169.48 91.07 42861.62 47804.48 2014-12-07 00:31:04.000 341 21169.46 91.03 42861.63 47804.43 2014-12-07 00:31:05.000 341 21169.43 91.00 42861.63 47804.45 2014-12-07 00:31:06.000 341 21169.43 90.99 42861.64 47804.44 2014-12-07 00:31:07.000 341 21169.43 91.00 42861.63 47804.45 2014-12-07 00:31:08.000 341 21169.38 91.01 42861.62 47804.42 2014-12-07 00:31:09.000 341 21169.36 91.02 42861.60 47804.47 2014-12-07 00:31:10.000 341 21169.35 91.05 42861.64 47804.40 2014-12-07 00:31:11.000 341 21169.31 91.05 42861.67 47804.43 2014-12-07 00:31:12.000 341 21169.30 91.03 42861.68 47804.42 2014-12-07 00:31:13.000 341 21169.28 91.05 42861.66 47804.40 2014-12-07 00:31:14.000 341 21169.28 91.06 42861.65 47804.43 2014-12-07 00:31:15.000 341 21169.29 91.08 42861.63 47804.38 2014-12-07 00:31:16.000 341 21169.27 91.06 42861.61 47804.39 2014-12-07 00:31:17.000 341 21169.21 91.08 42861.59 47804.37 2014-12-07 00:31:18.000 341 21169.23 91.08 42861.59 47804.34 2014-12-07 00:31:19.000 341 21169.23 91.09 42861.59 47804.35 2014-12-07 00:31:20.000 341 21169.20 91.09 42861.55 47804.32 2014-12-07 00:31:21.000 341 21169.16 91.07 42861.57 47804.27 2014-12-07 00:31:22.000 341 21169.15 91.06 42861.57 47804.28 2014-12-07 00:31:23.000 341 21169.14 91.06 42861.56 47804.28 2014-12-07 00:31:24.000 341 21169.12 91.03 42861.54 47804.24 2014-12-07 00:31:25.000 341 21169.08 91.00 42861.55 47804.25 2014-12-07 00:31:26.000 341 21169.08 90.99 42861.57 47804.21 2014-12-07 00:31:27.000 341 21169.02 91.00 42861.58 47804.22 2014-12-07 00:31:28.000 341 21169.00 90.96 42861.57 47804.21 2014-12-07 00:31:29.000 341 21168.99 90.96 42861.55 47804.18 2014-12-07 00:31:30.000 341 21168.94 90.97 42861.61 47804.18 2014-12-07 00:31:31.000 341 21168.92 90.96 42861.59 47804.15 2014-12-07 00:31:32.000 341 21168.89 90.91 42861.57 47804.15 2014-12-07 00:31:33.000 341 21168.88 90.85 42861.58 47804.15 2014-12-07 00:31:34.000 341 21168.86 90.82 42861.57 47804.15 2014-12-07 00:31:35.000 341 21168.84 90.78 42861.57 47804.14 2014-12-07 00:31:36.000 341 21168.83 90.76 42861.56 47804.15 2014-12-07 00:31:37.000 341 21168.82 90.72 42861.54 47804.11 2014-12-07 00:31:38.000 341 21168.84 90.55 42861.57 47804.12 2014-12-07 00:31:39.000 341 21168.87 90.39 42861.67 47804.16 2014-12-07 00:31:40.000 341 21168.93 90.27 42861.73 47804.27 2014-12-07 00:31:41.000 341 21168.91 90.18 42861.81 47804.33 2014-12-07 00:31:42.000 341 21168.92 90.09 42861.85 47804.39 2014-12-07 00:31:43.000 341 21168.91 90.04 42861.88 47804.45 2014-12-07 00:31:44.000 341 21168.94 90.00 42861.91 47804.48 2014-12-07 00:31:45.000 341 21168.91 89.96 42861.97 47804.47 2014-12-07 00:31:46.000 341 21168.87 89.93 42861.97 47804.51 2014-12-07 00:31:47.000 341 21168.83 89.89 42861.97 47804.51 2014-12-07 00:31:48.000 341 21168.84 89.82 42861.95 47804.48 2014-12-07 00:31:49.000 341 21168.81 89.77 42861.97 47804.49 2014-12-07 00:31:50.000 341 21168.77 89.73 42861.97 47804.48 2014-12-07 00:31:51.000 341 21168.75 89.67 42861.96 47804.47 2014-12-07 00:31:52.000 341 21168.72 89.65 42861.98 47804.43 2014-12-07 00:31:53.000 341 21168.67 89.62 42861.94 47804.39 2014-12-07 00:31:54.000 341 21168.63 89.60 42861.90 47804.37 2014-12-07 00:31:55.000 341 21168.58 89.53 42861.89 47804.34 2014-12-07 00:31:56.000 341 21168.55 89.45 42861.84 47804.28 2014-12-07 00:31:57.000 341 21168.50 89.33 42861.89 47804.28 2014-12-07 00:31:58.000 341 21168.48 89.25 42861.94 47804.29 2014-12-07 00:31:59.000 341 21168.44 89.23 42861.95 47804.26 2014-12-07 00:32:00.000 341 21168.39 89.16 42861.90 47804.27 2014-12-07 00:32:01.000 341 21168.34 89.11 42861.91 47804.25 2014-12-07 00:32:02.000 341 21168.31 89.09 42861.91 47804.20 2014-12-07 00:32:03.000 341 21168.27 89.04 42861.92 47804.19 2014-12-07 00:32:04.000 341 21168.25 89.00 42861.90 47804.17 2014-12-07 00:32:05.000 341 21168.22 88.97 42861.89 47804.15 2014-12-07 00:32:06.000 341 21168.20 88.94 42861.88 47804.13 2014-12-07 00:32:07.000 341 21168.16 88.91 42861.87 47804.10 2014-12-07 00:32:08.000 341 21168.12 88.87 42861.86 47804.09 2014-12-07 00:32:09.000 341 21168.09 88.85 42861.89 47804.08 2014-12-07 00:32:10.000 341 21168.07 88.87 42861.89 47804.03 2014-12-07 00:32:11.000 341 21168.01 88.87 42861.86 47804.04 2014-12-07 00:32:12.000 341 21167.93 88.87 42861.86 47804.00 2014-12-07 00:32:13.000 341 21167.89 88.87 42861.85 47803.96 2014-12-07 00:32:14.000 341 21167.86 88.87 42861.81 47803.91 2014-12-07 00:32:15.000 341 21167.81 88.87 42861.82 47803.89 2014-12-07 00:32:16.000 341 21167.78 88.86 42861.84 47803.87 2014-12-07 00:32:17.000 341 21167.77 88.85 42861.78 47803.85 2014-12-07 00:32:18.000 341 21167.77 88.84 42861.76 47803.85 2014-12-07 00:32:19.000 341 21167.77 88.82 42861.75 47803.81 2014-12-07 00:32:20.000 341 21167.77 88.82 42861.75 47803.81 2014-12-07 00:32:21.000 341 21167.71 88.83 42861.78 47803.81 2014-12-07 00:32:22.000 341 21167.67 88.82 42861.77 47803.78 2014-12-07 00:32:23.000 341 21167.70 88.82 42861.77 47803.77 2014-12-07 00:32:24.000 341 21167.67 88.84 42861.78 47803.78 2014-12-07 00:32:25.000 341 21167.63 88.84 42861.78 47803.75 2014-12-07 00:32:26.000 341 21167.62 88.84 42861.79 47803.74 2014-12-07 00:32:27.000 341 21167.61 88.85 42861.78 47803.71 2014-12-07 00:32:28.000 341 21167.61 88.88 42861.76 47803.71 2014-12-07 00:32:29.000 341 21167.56 88.90 42861.74 47803.70 2014-12-07 00:32:30.000 341 21167.53 88.93 42861.75 47803.68 2014-12-07 00:32:31.000 341 21167.50 88.95 42861.75 47803.66 2014-12-07 00:32:32.000 341 21167.52 88.98 42861.71 47803.64 2014-12-07 00:32:33.000 341 21167.46 88.97 42861.70 47803.62 2014-12-07 00:32:34.000 341 21167.45 88.99 42861.66 47803.60 2014-12-07 00:32:35.000 341 21167.44 89.01 42861.62 47803.59 2014-12-07 00:32:36.000 341 21167.42 89.03 42861.66 47803.58 2014-12-07 00:32:37.000 341 21167.41 89.04 42861.65 47803.55 2014-12-07 00:32:38.000 341 21167.39 89.06 42861.65 47803.54 2014-12-07 00:32:39.000 341 21167.38 89.05 42861.63 47803.53 2014-12-07 00:32:40.000 341 21167.36 89.04 42861.66 47803.51 2014-12-07 00:32:41.000 341 21167.32 89.04 42861.68 47803.53 2014-12-07 00:32:42.000 341 21167.32 89.03 42861.67 47803.50 2014-12-07 00:32:43.000 341 21167.32 89.03 42861.65 47803.51 2014-12-07 00:32:44.000 341 21167.31 89.02 42861.65 47803.51 2014-12-07 00:32:45.000 341 21167.31 88.99 42861.65 47803.50 2014-12-07 00:32:46.000 341 21167.32 88.98 42861.68 47803.53 2014-12-07 00:32:47.000 341 21167.28 88.96 42861.68 47803.52 2014-12-07 00:32:48.000 341 21167.28 88.93 42861.70 47803.51 2014-12-07 00:32:49.000 341 21167.26 88.91 42861.69 47803.51 2014-12-07 00:32:50.000 341 21167.25 88.86 42861.69 47803.50 2014-12-07 00:32:51.000 341 21167.23 88.82 42861.73 47803.50 2014-12-07 00:32:52.000 341 21167.23 88.79 42861.75 47803.52 2014-12-07 00:32:53.000 341 21167.23 88.72 42861.75 47803.51 2014-12-07 00:32:54.000 341 21167.22 88.66 42861.77 47803.52 2014-12-07 00:32:55.000 341 21167.20 88.63 42861.80 47803.54 2014-12-07 00:32:56.000 341 21167.23 88.54 42861.79 47803.55 2014-12-07 00:32:57.000 341 21167.25 88.46 42861.83 47803.60 2014-12-07 00:32:58.000 341 21167.22 88.41 42861.84 47803.60 2014-12-07 00:32:59.000 341 21167.24 88.37 42861.85 47803.65 2014-12-07 00:33:00.000 341 21167.24 88.31 42861.87 47803.65 2014-12-07 00:33:01.000 341 21167.27 88.25 42861.91 47803.70 2014-12-07 00:33:02.000 341 21167.26 88.21 42861.91 47803.69 2014-12-07 00:33:03.000 341 21167.27 88.16 42861.96 47803.71 2014-12-07 00:33:04.000 341 21167.29 88.07 42861.97 47803.75 2014-12-07 00:33:05.000 341 21167.33 88.00 42862.02 47803.78 2014-12-07 00:33:06.000 341 21167.36 87.95 42862.05 47803.80 2014-12-07 00:33:07.000 341 21167.35 87.88 42862.05 47803.84 2014-12-07 00:33:08.000 341 21167.36 87.81 42862.07 47803.86 2014-12-07 00:33:09.000 341 21167.35 87.74 42862.11 47803.87 2014-12-07 00:33:10.000 341 21167.35 87.64 42862.13 47803.94 2014-12-07 00:33:11.000 341 21167.32 87.58 42862.13 47803.89 2014-12-07 00:33:12.000 341 21167.34 87.53 42862.15 47803.92 2014-12-07 00:33:13.000 341 21167.36 87.49 42862.16 47803.93 2014-12-07 00:33:14.000 341 21167.37 87.43 42862.15 47803.96 2014-12-07 00:33:15.000 341 21167.36 87.40 42862.17 47803.95 2014-12-07 00:33:16.000 341 21167.35 87.38 42862.18 47803.97 2014-12-07 00:33:17.000 341 21167.29 87.35 42862.18 47803.96 2014-12-07 00:33:18.000 341 21167.29 87.31 42862.17 47803.96 2014-12-07 00:33:19.000 341 21167.30 87.28 42862.18 47803.96 2014-12-07 00:33:20.000 341 21167.30 87.28 42862.20 47803.96 2014-12-07 00:33:21.000 341 21167.26 87.29 42862.18 47803.95 2014-12-07 00:33:22.000 341 21167.27 87.27 42862.15 47803.95 2014-12-07 00:33:23.000 341 21167.28 87.26 42862.16 47803.94 2014-12-07 00:33:24.000 341 21167.30 87.30 42862.15 47803.94 2014-12-07 00:33:25.000 341 21167.28 87.29 42862.12 47803.92 2014-12-07 00:33:26.000 341 21167.29 87.29 42862.12 47803.89 2014-12-07 00:33:27.000 341 21167.27 87.25 42862.12 47803.90 2014-12-07 00:33:28.000 341 21167.24 87.25 42862.11 47803.90 2014-12-07 00:33:29.000 341 21167.21 87.27 42862.09 47803.85 2014-12-07 00:33:30.000 341 21167.21 87.26 42862.10 47803.89 2014-12-07 00:33:31.000 341 21167.20 87.22 42862.08 47803.83 2014-12-07 00:33:32.000 341 21167.18 87.18 42862.08 47803.82 2014-12-07 00:33:33.000 341 21167.13 87.18 42862.05 47803.84 2014-12-07 00:33:34.000 341 21167.12 87.16 42862.07 47803.82 2014-12-07 00:33:35.000 341 21167.09 87.14 42862.04 47803.81 2014-12-07 00:33:36.000 341 21167.07 87.15 42862.04 47803.79 2014-12-07 00:33:37.000 341 21167.05 87.14 42862.07 47803.78 2014-12-07 00:33:38.000 341 21167.02 87.14 42862.10 47803.74 2014-12-07 00:33:39.000 341 21167.00 87.18 42862.06 47803.74 2014-12-07 00:33:40.000 341 21166.96 87.19 42862.02 47803.73 2014-12-07 00:33:41.000 341 21166.89 87.18 42862.02 47803.68 2014-12-07 00:33:42.000 341 21166.91 87.15 42862.00 47803.65 2014-12-07 00:33:43.000 341 21166.89 87.15 42862.01 47803.63 2014-12-07 00:33:44.000 341 21166.88 87.16 42861.97 47803.59 2014-12-07 00:33:45.000 341 21166.88 87.16 42861.96 47803.60 2014-12-07 00:33:46.000 341 21166.86 87.14 42861.94 47803.58 2014-12-07 00:33:47.000 341 21166.84 87.10 42861.94 47803.55 2014-12-07 00:33:48.000 341 21166.79 87.08 42861.98 47803.54 2014-12-07 00:33:49.000 341 21166.76 87.06 42861.96 47803.55 2014-12-07 00:33:50.000 341 21166.74 87.02 42861.98 47803.56 2014-12-07 00:33:51.000 341 21166.74 86.99 42861.98 47803.55 2014-12-07 00:33:52.000 341 21166.73 86.97 42862.01 47803.56 2014-12-07 00:33:53.000 341 21166.70 86.97 42862.04 47803.55 2014-12-07 00:33:54.000 341 21166.70 86.95 42862.05 47803.57 2014-12-07 00:33:55.000 341 21166.67 86.97 42862.01 47803.56 2014-12-07 00:33:56.000 341 21166.60 87.03 42861.97 47803.53 2014-12-07 00:33:57.000 341 21166.56 87.12 42861.89 47803.50 2014-12-07 00:33:58.000 341 21166.51 87.13 42861.83 47803.38 2014-12-07 00:33:59.000 341 21166.46 87.14 42861.81 47803.30 2014-12-07 00:34:00.000 341 21166.45 87.10 42861.74 47803.25 2014-12-07 00:34:01.000 341 21166.42 87.08 42861.72 47803.21 2014-12-07 00:34:02.000 341 21166.42 87.05 42861.72 47803.17 2014-12-07 00:34:03.000 341 21166.39 87.01 42861.70 47803.14 2014-12-07 00:34:04.000 341 21166.38 86.98 42861.66 47803.12 2014-12-07 00:34:05.000 341 21166.36 86.95 42861.66 47803.10 2014-12-07 00:34:06.000 341 21166.32 86.93 42861.65 47803.10 2014-12-07 00:34:07.000 341 21166.33 86.91 42861.64 47803.09 2014-12-07 00:34:08.000 341 21166.31 86.85 42861.65 47803.05 2014-12-07 00:34:09.000 341 21166.25 86.86 42861.66 47803.06 2014-12-07 00:34:10.000 341 21166.22 86.85 42861.66 47803.03 2014-12-07 00:34:11.000 341 21166.19 86.87 42861.68 47803.01 2014-12-07 00:34:12.000 341 21166.16 86.85 42861.66 47802.97 2014-12-07 00:34:13.000 341 21166.11 86.86 42861.66 47802.98 2014-12-07 00:34:14.000 341 21166.08 86.86 42861.66 47802.93 2014-12-07 00:34:15.000 341 21166.03 86.87 42861.62 47802.93 2014-12-07 00:34:16.000 341 21165.99 86.87 42861.62 47802.92 2014-12-07 00:34:17.000 341 21165.96 86.90 42861.64 47802.90 2014-12-07 00:34:18.000 341 21165.95 86.89 42861.62 47802.87 2014-12-07 00:34:19.000 341 21165.91 86.92 42861.57 47802.88 2014-12-07 00:34:20.000 341 21165.90 86.92 42861.58 47802.84 2014-12-07 00:34:21.000 341 21165.86 86.92 42861.61 47802.84 2014-12-07 00:34:22.000 341 21165.86 86.91 42861.59 47802.81 2014-12-07 00:34:23.000 341 21165.85 86.94 42861.58 47802.81 2014-12-07 00:34:24.000 341 21165.84 86.93 42861.60 47802.78 2014-12-07 00:34:25.000 341 21165.83 86.93 42861.60 47802.79 2014-12-07 00:34:26.000 341 21165.80 86.93 42861.58 47802.76 2014-12-07 00:34:27.000 341 21165.78 86.94 42861.56 47802.78 2014-12-07 00:34:28.000 341 21165.76 86.95 42861.54 47802.72 2014-12-07 00:34:29.000 341 21165.74 86.94 42861.55 47802.72 2014-12-07 00:34:30.000 341 21165.71 86.92 42861.52 47802.71 2014-12-07 00:34:31.000 341 21165.71 86.93 42861.48 47802.68 2014-12-07 00:34:32.000 341 21165.68 86.93 42861.49 47802.62 2014-12-07 00:34:33.000 341 21165.62 86.99 42861.44 47802.63 2014-12-07 00:34:34.000 341 21165.58 87.08 42861.42 47802.58 2014-12-07 00:34:35.000 341 21165.58 87.09 42861.32 47802.49 2014-12-07 00:34:36.000 341 21165.55 87.06 42861.26 47802.43 2014-12-07 00:34:37.000 341 21165.56 87.00 42861.26 47802.41 2014-12-07 00:34:38.000 341 21165.59 86.91 42861.27 47802.36 2014-12-07 00:34:39.000 341 21165.58 86.81 42861.26 47802.35 2014-12-07 00:34:40.000 341 21165.51 86.72 42861.30 47802.38 2014-12-07 00:34:41.000 341 21165.51 86.67 42861.34 47802.41 2014-12-07 00:34:42.000 341 21165.53 86.64 42861.38 47802.44 2014-12-07 00:34:43.000 341 21165.51 86.60 42861.40 47802.46 2014-12-07 00:34:44.000 341 21165.47 86.60 42861.41 47802.46 2014-12-07 00:34:45.000 341 21165.46 86.58 42861.43 47802.46 2014-12-07 00:34:46.000 341 21165.47 86.56 42861.43 47802.48 2014-12-07 00:34:47.000 341 21165.46 86.54 42861.45 47802.46 2014-12-07 00:34:48.000 341 21165.43 86.55 42861.43 47802.50 2014-12-07 00:34:49.000 341 21165.46 86.51 42861.41 47802.49 2014-12-07 00:34:50.000 341 21165.44 86.47 42861.42 47802.46 2014-12-07 00:34:51.000 341 21165.45 86.43 42861.41 47802.47 2014-12-07 00:34:52.000 341 21165.47 86.41 42861.39 47802.47 2014-12-07 00:34:53.000 341 21165.44 86.37 42861.40 47802.47 2014-12-07 00:34:54.000 341 21165.42 86.38 42861.43 47802.45 2014-12-07 00:34:55.000 341 21165.42 86.38 42861.41 47802.46 2014-12-07 00:34:56.000 341 21165.42 86.32 42861.39 47802.45 2014-12-07 00:34:57.000 341 21165.40 86.27 42861.40 47802.45 2014-12-07 00:34:58.000 341 21165.38 86.25 42861.40 47802.46 2014-12-07 00:34:59.000 341 21165.39 86.23 42861.37 47802.42 2014-12-07 00:35:00.000 341 21165.37 86.21 42861.40 47802.44 2014-12-07 00:35:01.000 341 21165.38 86.19 42861.42 47802.43 2014-12-07 00:35:02.000 341 21165.39 86.18 42861.38 47802.44 2014-12-07 00:35:03.000 341 21165.41 86.15 42861.38 47802.43 2014-12-07 00:35:04.000 341 21165.40 86.11 42861.38 47802.44 2014-12-07 00:35:05.000 341 21165.39 86.10 42861.39 47802.41 2014-12-07 00:35:06.000 341 21165.38 86.10 42861.34 47802.43 2014-12-07 00:35:07.000 341 21165.37 86.09 42861.35 47802.40 2014-12-07 00:35:08.000 341 21165.36 86.06 42861.36 47802.39 2014-12-07 00:35:09.000 341 21165.37 86.02 42861.36 47802.38 2014-12-07 00:35:10.000 341 21165.36 85.99 42861.35 47802.37 2014-12-07 00:35:11.000 341 21165.30 86.01 42861.33 47802.37 2014-12-07 00:35:12.000 341 21165.31 86.00 42861.35 47802.37 2014-12-07 00:35:13.000 341 21165.30 85.98 42861.34 47802.32 2014-12-07 00:35:14.000 341 21165.31 85.95 42861.30 47802.32 2014-12-07 00:35:15.000 341 21165.31 85.91 42861.29 47802.33 2014-12-07 00:35:16.000 341 21165.30 85.86 42861.31 47802.32 2014-12-07 00:35:17.000 341 21165.32 85.85 42861.29 47802.31 2014-12-07 00:35:18.000 341 21165.34 85.81 42861.26 47802.30 2014-12-07 00:35:19.000 341 21165.33 85.79 42861.27 47802.29 2014-12-07 00:35:20.000 341 21165.37 85.76 42861.28 47802.30 2014-12-07 00:35:21.000 341 21165.34 85.74 42861.29 47802.29 2014-12-07 00:35:22.000 341 21165.30 85.71 42861.26 47802.29 2014-12-07 00:35:23.000 341 21165.29 85.70 42861.27 47802.26 2014-12-07 00:35:24.000 341 21165.29 85.68 42861.26 47802.28 2014-12-07 00:35:25.000 341 21165.25 85.66 42861.29 47802.27 2014-12-07 00:35:26.000 341 21165.26 85.64 42861.27 47802.25 2014-12-07 00:35:27.000 341 21165.24 85.65 42861.27 47802.27 2014-12-07 00:35:28.000 341 21165.24 85.61 42861.26 47802.25 2014-12-07 00:35:29.000 341 21165.23 85.59 42861.26 47802.25 2014-12-07 00:35:30.000 341 21165.25 85.55 42861.25 47802.24 2014-12-07 00:35:31.000 341 21165.25 85.49 42861.29 47802.24 2014-12-07 00:35:32.000 341 21165.25 85.45 42861.27 47802.23 2014-12-07 00:35:33.000 341 21165.27 85.41 42861.28 47802.25 2014-12-07 00:35:34.000 341 21165.24 85.33 42861.27 47802.25 2014-12-07 00:35:35.000 341 21165.25 85.27 42861.30 47802.25 2014-12-07 00:35:36.000 341 21165.24 85.20 42861.32 47802.27 2014-12-07 00:35:37.000 341 21165.29 85.14 42861.32 47802.28 2014-12-07 00:35:38.000 341 21165.29 85.08 42861.33 47802.31 2014-12-07 00:35:39.000 341 21165.25 85.03 42861.36 47802.30 2014-12-07 00:35:40.000 341 21165.27 84.96 42861.38 47802.34 2014-12-07 00:35:41.000 341 21165.24 84.91 42861.40 47802.33 2014-12-07 00:35:42.000 341 21165.24 84.87 42861.43 47802.34 2014-12-07 00:35:43.000 341 21165.24 84.83 42861.46 47802.36 2014-12-07 00:35:44.000 341 21165.24 84.75 42861.48 47802.37 2014-12-07 00:35:45.000 341 21165.19 84.70 42861.51 47802.39 2014-12-07 00:35:46.000 341 21165.18 84.66 42861.51 47802.38 2014-12-07 00:35:47.000 341 21165.19 84.62 42861.52 47802.40 2014-12-07 00:35:48.000 341 21165.15 84.61 42861.50 47802.39 2014-12-07 00:35:49.000 341 21165.16 84.59 42861.48 47802.39 2014-12-07 00:35:50.000 341 21165.12 84.58 42861.50 47802.38 2014-12-07 00:35:51.000 341 21165.15 84.53 42861.48 47802.37 2014-12-07 00:35:52.000 341 21165.13 84.52 42861.48 47802.36 2014-12-07 00:35:53.000 341 21165.11 84.51 42861.45 47802.36 2014-12-07 00:35:54.000 341 21165.10 84.46 42861.44 47802.36 2014-12-07 00:35:55.000 341 21165.08 84.40 42861.45 47802.34 2014-12-07 00:35:56.000 341 21165.07 84.36 42861.43 47802.34 2014-12-07 00:35:57.000 341 21165.08 84.30 42861.44 47802.33 2014-12-07 00:35:58.000 341 21165.05 84.24 42861.43 47802.32 2014-12-07 00:35:59.000 341 21165.06 84.18 42861.47 47802.33 2014-12-07 00:36:00.000 341 21165.08 84.12 42861.49 47802.33 2014-12-07 00:36:01.000 341 21165.15 84.00 42861.58 47802.33 2014-12-07 00:36:02.000 341 21165.17 83.91 42861.61 47802.39 2014-12-07 00:36:03.000 341 21165.20 83.83 42861.65 47802.44 2014-12-07 00:36:04.000 341 21165.20 83.78 42861.69 47802.48 2014-12-07 00:36:05.000 341 21165.17 83.76 42861.72 47802.54 2014-12-07 00:36:06.000 341 21165.16 83.73 42861.71 47802.57 2014-12-07 00:36:07.000 341 21165.18 83.70 42861.73 47802.54 2014-12-07 00:36:08.000 341 21165.16 83.67 42861.73 47802.58 2014-12-07 00:36:09.000 341 21165.22 83.64 42861.76 47802.56 2014-12-07 00:36:10.000 341 21165.23 83.58 42861.79 47802.60 2014-12-07 00:36:11.000 341 21165.23 83.59 42861.80 47802.64 2014-12-07 00:36:12.000 341 21165.20 83.61 42861.82 47802.63 2014-12-07 00:36:13.000 341 21165.17 83.63 42861.82 47802.66 2014-12-07 00:36:14.000 341 21165.17 83.67 42861.78 47802.65 2014-12-07 00:36:15.000 341 21165.16 83.67 42861.81 47802.62 2014-12-07 00:36:16.000 341 21165.16 83.67 42861.79 47802.61 2014-12-07 00:36:17.000 341 21165.16 83.69 42861.76 47802.61 2014-12-07 00:36:18.000 341 21165.15 83.71 42861.76 47802.57 2014-12-07 00:36:19.000 341 21165.12 83.71 42861.77 47802.59 2014-12-07 00:36:20.000 341 21165.08 83.73 42861.75 47802.55 2014-12-07 00:36:21.000 341 21165.07 83.77 42861.75 47802.54 2014-12-07 00:36:22.000 341 21165.05 83.80 42861.72 47802.51 2014-12-07 00:36:23.000 341 21164.99 83.85 42861.68 47802.47 2014-12-07 00:36:24.000 341 21164.96 83.86 42861.71 47802.45 2014-12-07 00:36:25.000 341 21164.91 83.86 42861.64 47802.43 2014-12-07 00:36:26.000 341 21164.91 83.86 42861.68 47802.39 2014-12-07 00:36:27.000 341 21164.86 83.88 42861.66 47802.35 2014-12-07 00:36:28.000 341 21164.81 83.88 42861.69 47802.37 2014-12-07 00:36:29.000 341 21164.78 83.88 42861.68 47802.33 2014-12-07 00:36:30.000 341 21164.70 83.94 42861.60 47802.29 2014-12-07 00:36:31.000 341 21164.65 83.94 42861.57 47802.22 2014-12-07 00:36:32.000 341 21164.65 83.94 42861.56 47802.18 2014-12-07 00:36:33.000 341 21164.62 83.93 42861.54 47802.15 2014-12-07 00:36:34.000 341 21164.62 83.93 42861.53 47802.14 2014-12-07 00:36:35.000 341 21164.58 83.93 42861.46 47802.07 2014-12-07 00:36:36.000 341 21164.58 83.92 42861.42 47802.04 2014-12-07 00:36:37.000 341 21164.57 83.92 42861.40 47802.04 2014-12-07 00:36:38.000 341 21164.52 83.87 42861.37 47802.02 2014-12-07 00:36:39.000 341 21164.50 83.86 42861.37 47802.00 2014-12-07 00:36:40.000 341 21164.49 83.83 42861.34 47801.99 2014-12-07 00:36:41.000 341 21164.43 83.81 42861.33 47801.98 2014-12-07 00:36:42.000 341 21164.41 83.80 42861.33 47801.94 2014-12-07 00:36:43.000 341 21164.40 83.79 42861.34 47801.91 2014-12-07 00:36:44.000 341 21164.38 83.75 42861.32 47801.89 2014-12-07 00:36:45.000 341 21164.34 83.72 42861.35 47801.87 2014-12-07 00:36:46.000 341 21164.32 83.72 42861.29 47801.87 2014-12-07 00:36:47.000 341 21164.27 83.72 42861.30 47801.85 2014-12-07 00:36:48.000 341 21164.27 83.69 42861.29 47801.83 2014-12-07 00:36:49.000 341 21164.29 83.66 42861.25 47801.83 2014-12-07 00:36:50.000 341 21164.26 83.69 42861.26 47801.82 2014-12-07 00:36:51.000 341 21164.31 83.75 42861.22 47801.82 2014-12-07 00:36:52.000 341 21164.40 83.72 42861.22 47801.81 2014-12-07 00:36:53.000 341 21164.49 83.66 42861.23 47801.83 2014-12-07 00:36:54.000 341 21164.51 83.65 42861.22 47801.86 2014-12-07 00:36:55.000 341 21164.53 83.65 42861.21 47801.85 2014-12-07 00:36:56.000 341 21164.55 83.61 42861.19 47801.88 2014-12-07 00:36:57.000 341 21164.57 83.50 42861.20 47801.92 2014-12-07 00:36:58.000 341 21164.57 83.40 42861.26 47801.94 2014-12-07 00:36:59.000 341 21164.50 83.43 42861.33 47801.97 2014-12-07 00:37:00.000 341 21164.49 83.48 42861.30 47801.96 2014-12-07 00:37:01.000 341 21164.48 83.50 42861.32 47801.95 2014-12-07 00:37:02.000 341 21164.44 83.47 42861.34 47801.96 2014-12-07 00:37:03.000 341 21164.42 83.43 42861.33 47801.94 2014-12-07 00:37:04.000 341 21164.41 83.44 42861.33 47801.95 2014-12-07 00:37:05.000 341 21164.40 83.51 42861.31 47801.93 2014-12-07 00:37:06.000 341 21164.39 83.62 42861.29 47801.93 2014-12-07 00:37:07.000 341 21164.31 83.73 42861.19 47801.83 2014-12-07 00:37:08.000 341 21164.29 83.79 42861.10 47801.75 2014-12-07 00:37:09.000 341 21164.24 83.88 42861.00 47801.66 2014-12-07 00:37:10.000 341 21164.22 83.92 42860.94 47801.57 2014-12-07 00:37:11.000 341 21164.23 83.94 42860.88 47801.51 2014-12-07 00:37:12.000 341 21164.25 83.97 42860.85 47801.43 2014-12-07 00:37:13.000 341 21164.23 83.98 42860.80 47801.42 2014-12-07 00:37:14.000 341 21164.23 83.96 42860.78 47801.36 2014-12-07 00:37:15.000 341 21164.23 83.95 42860.75 47801.37 2014-12-07 00:37:16.000 341 21164.24 83.93 42860.78 47801.34 2014-12-07 00:37:17.000 341 21164.26 83.89 42860.78 47801.33 2014-12-07 00:37:18.000 341 21164.24 83.87 42860.78 47801.36 2014-12-07 00:37:19.000 341 21164.22 83.84 42860.79 47801.35 2014-12-07 00:37:20.000 341 21164.24 83.72 42860.84 47801.37 2014-12-07 00:37:21.000 341 21164.26 83.65 42860.91 47801.38 2014-12-07 00:37:22.000 341 21164.30 83.62 42860.98 47801.47 2014-12-07 00:37:23.000 341 21164.28 83.60 42861.03 47801.55 2014-12-07 00:37:24.000 341 21164.27 83.59 42861.02 47801.55 2014-12-07 00:37:25.000 341 21164.23 83.61 42861.07 47801.57 2014-12-07 00:37:26.000 341 21164.22 83.62 42861.07 47801.59 2014-12-07 00:37:27.000 341 21164.19 83.63 42861.04 47801.60 2014-12-07 00:37:28.000 341 21164.18 83.58 42861.06 47801.58 2014-12-07 00:37:29.000 341 21164.13 83.58 42861.08 47801.58 2014-12-07 00:37:30.000 341 21164.12 83.61 42861.09 47801.58 2014-12-07 00:37:31.000 341 21164.14 83.61 42861.05 47801.57 2014-12-07 00:37:32.000 341 21164.17 83.58 42861.08 47801.57 2014-12-07 00:37:33.000 341 21164.18 83.51 42861.11 47801.56 2014-12-07 00:37:34.000 341 21164.18 83.50 42861.12 47801.58 2014-12-07 00:37:35.000 341 21164.19 83.46 42861.12 47801.62 2014-12-07 00:37:36.000 341 21164.17 83.45 42861.17 47801.63 2014-12-07 00:37:37.000 341 21164.16 83.44 42861.17 47801.65 2014-12-07 00:37:38.000 341 21164.19 83.39 42861.16 47801.65 2014-12-07 00:37:39.000 341 21164.19 83.37 42861.15 47801.66 2014-12-07 00:37:40.000 341 21164.22 83.37 42861.19 47801.67 2014-12-07 00:37:41.000 341 21164.23 83.34 42861.19 47801.69 2014-12-07 00:37:42.000 341 21164.23 83.31 42861.20 47801.72 2014-12-07 00:37:43.000 341 21164.21 83.32 42861.21 47801.70 2014-12-07 00:37:44.000 341 21164.24 83.31 42861.23 47801.73 2014-12-07 00:37:45.000 341 21164.25 83.28 42861.23 47801.73 2014-12-07 00:37:46.000 341 21164.23 83.25 42861.20 47801.72 2014-12-07 00:37:47.000 341 21164.22 83.25 42861.22 47801.74 2014-12-07 00:37:48.000 341 21164.24 83.22 42861.24 47801.74 2014-12-07 00:37:49.000 341 21164.29 83.22 42861.23 47801.75 2014-12-07 00:37:50.000 341 21164.27 83.18 42861.21 47801.76 2014-12-07 00:37:51.000 341 21164.27 83.16 42861.21 47801.77 2014-12-07 00:37:52.000 341 21164.28 83.16 42861.20 47801.78 2014-12-07 00:37:53.000 341 21164.28 83.19 42861.21 47801.78 2014-12-07 00:37:54.000 341 21164.30 83.22 42861.23 47801.77 2014-12-07 00:37:55.000 341 21164.33 83.20 42861.25 47801.76 2014-12-07 00:37:56.000 341 21164.35 83.18 42861.20 47801.80 2014-12-07 00:37:57.000 341 21164.36 83.17 42861.21 47801.79 2014-12-07 00:37:58.000 341 21164.35 83.15 42861.21 47801.78 2014-12-07 00:37:59.000 341 21164.36 83.12 42861.24 47801.79 2014-12-07 00:38:00.000 341 21164.39 83.10 42861.28 47801.80 2014-12-07 00:38:01.000 341 21164.41 83.08 42861.30 47801.81 2014-12-07 00:38:02.000 341 21164.43 83.04 42861.28 47801.81 2014-12-07 00:38:03.000 341 21164.42 83.02 42861.27 47801.82 2014-12-07 00:38:04.000 341 21164.40 82.95 42861.27 47801.82 2014-12-07 00:38:05.000 341 21164.43 82.91 42861.29 47801.82 2014-12-07 00:38:06.000 341 21164.42 82.89 42861.32 47801.83 2014-12-07 00:38:07.000 341 21164.40 82.87 42861.31 47801.84 2014-12-07 00:38:08.000 341 21164.46 82.81 42861.34 47801.84 2014-12-07 00:38:09.000 341 21164.49 82.76 42861.33 47801.85 2014-12-07 00:38:10.000 341 21164.48 82.68 42861.35 47801.88 2014-12-07 00:38:11.000 341 21164.48 82.63 42861.35 47801.88 2014-12-07 00:38:12.000 341 21164.52 82.58 42861.37 47801.93 2014-12-07 00:38:13.000 341 21164.54 82.52 42861.38 47801.92 2014-12-07 00:38:14.000 341 21164.55 82.47 42861.40 47801.93 2014-12-07 00:38:15.000 341 21164.55 82.39 42861.38 47801.94 2014-12-07 00:38:16.000 341 21164.55 82.36 42861.41 47801.95 2014-12-07 00:38:17.000 341 21164.54 82.33 42861.39 47801.98 2014-12-07 00:38:18.000 341 21164.54 82.31 42861.41 47801.98 2014-12-07 00:38:19.000 341 21164.55 82.29 42861.43 47802.00 2014-12-07 00:38:20.000 341 21164.57 82.26 42861.47 47802.01 2014-12-07 00:38:21.000 341 21164.57 82.23 42861.44 47802.02 2014-12-07 00:38:22.000 341 21164.55 82.25 42861.45 47802.00 2014-12-07 00:38:23.000 341 21164.55 82.23 42861.44 47802.02 2014-12-07 00:38:24.000 341 21164.58 82.24 42861.44 47802.03 2014-12-07 00:38:25.000 341 21164.55 82.25 42861.43 47802.03 2014-12-07 00:38:26.000 341 21164.57 82.27 42861.40 47802.01 2014-12-07 00:38:27.000 341 21164.56 82.31 42861.39 47802.00 2014-12-07 00:38:28.000 341 21164.56 82.33 42861.38 47802.00 2014-12-07 00:38:29.000 341 21164.50 82.35 42861.37 47801.97 2014-12-07 00:38:30.000 341 21164.47 82.33 42861.38 47801.96 2014-12-07 00:38:31.000 341 21164.45 82.33 42861.37 47801.93 2014-12-07 00:38:32.000 341 21164.42 82.37 42861.37 47801.92 2014-12-07 00:38:33.000 341 21164.39 82.38 42861.34 47801.88 2014-12-07 00:38:34.000 341 21164.37 82.38 42861.32 47801.85 2014-12-07 00:38:35.000 341 21164.36 82.40 42861.34 47801.87 2014-12-07 00:38:36.000 341 21164.34 82.41 42861.34 47801.82 2014-12-07 00:38:37.000 341 21164.34 82.41 42861.33 47801.82 2014-12-07 00:38:38.000 341 21164.29 82.43 42861.34 47801.83 2014-12-07 00:38:39.000 341 21164.25 82.43 42861.32 47801.80 2014-12-07 00:38:40.000 341 21164.26 82.44 42861.33 47801.79 2014-12-07 00:38:41.000 341 21164.26 82.45 42861.37 47801.80 2014-12-07 00:38:42.000 341 21164.21 82.48 42861.35 47801.79 2014-12-07 00:38:43.000 341 21164.19 82.49 42861.37 47801.81 2014-12-07 00:38:44.000 341 21164.18 82.50 42861.37 47801.79 2014-12-07 00:38:45.000 341 21164.22 82.51 42861.34 47801.79 2014-12-07 00:38:46.000 341 21164.21 82.53 42861.36 47801.82 2014-12-07 00:38:47.000 341 21164.22 82.52 42861.33 47801.78 2014-12-07 00:38:48.000 341 21164.20 82.54 42861.33 47801.80 2014-12-07 00:38:49.000 341 21164.17 82.56 42861.33 47801.79 2014-12-07 00:38:50.000 341 21164.13 82.57 42861.30 47801.80 2014-12-07 00:38:51.000 341 21164.09 82.60 42861.29 47801.77 2014-12-07 00:38:52.000 341 21164.08 82.64 42861.32 47801.76 2014-12-07 00:38:53.000 341 21164.08 82.63 42861.31 47801.73 2014-12-07 00:38:54.000 341 21164.05 82.63 42861.28 47801.73 2014-12-07 00:38:55.000 341 21164.02 82.61 42861.27 47801.73 2014-12-07 00:38:56.000 341 21164.00 82.62 42861.30 47801.70 2014-12-07 00:38:57.000 341 21164.00 82.61 42861.29 47801.70 2014-12-07 00:38:58.000 341 21163.95 82.62 42861.27 47801.71 2014-12-07 00:38:59.000 341 21163.94 82.58 42861.27 47801.69 2014-12-07 00:39:00.000 341 21163.95 82.57 42861.28 47801.68 2014-12-07 00:39:01.000 341 21163.93 82.55 42861.28 47801.68 2014-12-07 00:39:02.000 341 21163.92 82.52 42861.29 47801.68 2014-12-07 00:39:03.000 341 21163.92 82.49 42861.32 47801.67 2014-12-07 00:39:04.000 341 21163.94 82.46 42861.33 47801.69 2014-12-07 00:39:05.000 341 21163.98 82.43 42861.29 47801.68 2014-12-07 00:39:06.000 341 21163.96 82.39 42861.33 47801.68 2014-12-07 00:39:07.000 341 21163.96 82.38 42861.32 47801.71 2014-12-07 00:39:08.000 341 21164.00 82.31 42861.33 47801.70 2014-12-07 00:39:09.000 341 21163.98 82.30 42861.34 47801.71 2014-12-07 00:39:10.000 341 21163.99 82.26 42861.32 47801.72 2014-12-07 00:39:11.000 341 21164.04 82.22 42861.32 47801.72 2014-12-07 00:39:12.000 341 21164.08 82.12 42861.34 47801.74 2014-12-07 00:39:13.000 341 21164.05 82.05 42861.37 47801.78 2014-12-07 00:39:14.000 341 21164.07 81.98 42861.37 47801.79 2014-12-07 00:39:15.000 341 21164.05 81.90 42861.40 47801.83 2014-12-07 00:39:16.000 341 21164.05 81.85 42861.42 47801.84 2014-12-07 00:39:17.000 341 21164.08 81.79 42861.46 47801.89 2014-12-07 00:39:18.000 341 21164.10 81.76 42861.47 47801.89 2014-12-07 00:39:19.000 341 21164.12 81.68 42861.49 47801.89 2014-12-07 00:39:20.000 341 21164.12 81.62 42861.50 47801.91 2014-12-07 00:39:21.000 341 21164.13 81.53 42861.48 47801.92 2014-12-07 00:39:22.000 341 21164.12 81.46 42861.51 47801.94 2014-12-07 00:39:23.000 341 21164.13 81.39 42861.53 47801.93 2014-12-07 00:39:24.000 341 21164.11 81.32 42861.51 47801.94 2014-12-07 00:39:25.000 341 21164.09 81.27 42861.51 47801.96 2014-12-07 00:39:26.000 341 21164.10 81.20 42861.50 47801.95 2014-12-07 00:39:27.000 341 21164.11 81.16 42861.51 47801.96 2014-12-07 00:39:28.000 341 21164.14 81.12 42861.51 47801.96 2014-12-07 00:39:29.000 341 21164.11 81.10 42861.50 47801.97 2014-12-07 00:39:30.000 341 21164.07 81.06 42861.54 47801.95 2014-12-07 00:39:31.000 341 21164.02 81.04 42861.53 47801.94 2014-12-07 00:39:32.000 341 21164.02 81.00 42861.50 47801.94 2014-12-07 00:39:33.000 341 21164.04 80.92 42861.55 47801.92 2014-12-07 00:39:34.000 341 21164.07 80.87 42861.53 47801.95 2014-12-07 00:39:35.000 341 21164.09 80.83 42861.49 47801.95 2014-12-07 00:39:36.000 341 21164.09 80.79 42861.52 47801.97 2014-12-07 00:39:37.000 341 21164.13 80.70 42861.53 47801.95 2014-12-07 00:39:38.000 341 21164.11 80.65 42861.55 47801.97 2014-12-07 00:39:39.000 341 21164.17 80.61 42861.55 47802.02 2014-12-07 00:39:40.000 341 21164.20 80.58 42861.58 47802.01 2014-12-07 00:39:41.000 341 21164.15 80.55 42861.56 47802.02 2014-12-07 00:39:42.000 341 21164.18 80.54 42861.58 47802.01 2014-12-07 00:39:43.000 341 21164.17 80.50 42861.57 47802.03 2014-12-07 00:39:44.000 341 21164.16 80.48 42861.54 47802.01 2014-12-07 00:39:45.000 341 21164.16 80.47 42861.53 47802.05 2014-12-07 00:39:46.000 341 21164.11 80.44 42861.55 47802.00 2014-12-07 00:39:47.000 341 21164.11 80.40 42861.53 47802.02 2014-12-07 00:39:48.000 341 21164.11 80.38 42861.53 47802.01 2014-12-07 00:39:49.000 341 21164.04 80.42 42861.55 47801.98 2014-12-07 00:39:50.000 341 21164.02 80.39 42861.55 47801.94 2014-12-07 00:39:51.000 341 21164.01 80.40 42861.52 47801.95 2014-12-07 00:39:52.000 341 21163.98 80.40 42861.51 47801.92 2014-12-07 00:39:53.000 341 21163.97 80.40 42861.50 47801.89 2014-12-07 00:39:54.000 341 21163.96 80.40 42861.47 47801.87 2014-12-07 00:39:55.000 341 21163.97 80.41 42861.48 47801.85 2014-12-07 00:39:56.000 341 21163.93 80.39 42861.48 47801.87 2014-12-07 00:39:57.000 341 21163.90 80.35 42861.47 47801.82 2014-12-07 00:39:58.000 341 21163.88 80.35 42861.46 47801.80 2014-12-07 00:39:59.000 341 21163.92 80.33 42861.45 47801.82 2014-12-07 00:40:00.000 341 21163.92 80.32 42861.46 47801.78 2014-12-07 00:40:01.000 341 21163.90 80.33 42861.47 47801.79 2014-12-07 00:40:02.000 341 21163.88 80.32 42861.45 47801.78 2014-12-07 00:40:03.000 341 21163.86 80.33 42861.43 47801.78 2014-12-07 00:40:04.000 341 21163.84 80.36 42861.42 47801.74 2014-12-07 00:40:05.000 341 21163.84 80.36 42861.45 47801.75 2014-12-07 00:40:06.000 341 21163.84 80.37 42861.41 47801.73 2014-12-07 00:40:07.000 341 21163.80 80.37 42861.39 47801.73 2014-12-07 00:40:08.000 341 21163.78 80.38 42861.40 47801.73 2014-12-07 00:40:09.000 341 21163.75 80.41 42861.44 47801.71 2014-12-07 00:40:10.000 341 21163.76 80.45 42861.43 47801.72 2014-12-07 00:40:11.000 341 21163.74 80.46 42861.41 47801.70 2014-12-07 00:40:12.000 341 21163.75 80.45 42861.42 47801.70 2014-12-07 00:40:13.000 341 21163.77 80.44 42861.40 47801.67 2014-12-07 00:40:14.000 341 21163.77 80.45 42861.39 47801.69 2014-12-07 00:40:15.000 341 21163.78 80.46 42861.41 47801.68 2014-12-07 00:40:16.000 341 21163.76 80.47 42861.40 47801.68 2014-12-07 00:40:17.000 341 21163.74 80.51 42861.37 47801.67 2014-12-07 00:40:18.000 341 21163.70 80.50 42861.40 47801.67 2014-12-07 00:40:19.000 341 21163.71 80.51 42861.39 47801.64 2014-12-07 00:40:20.000 341 21163.69 80.54 42861.38 47801.62 2014-12-07 00:40:21.000 341 21163.66 80.52 42861.37 47801.61 2014-12-07 00:40:22.000 341 21163.66 80.52 42861.35 47801.61 2014-12-07 00:40:23.000 341 21163.66 80.53 42861.32 47801.61 2014-12-07 00:40:24.000 341 21163.65 80.56 42861.33 47801.60 2014-12-07 00:40:25.000 341 21163.61 80.59 42861.36 47801.57 2014-12-07 00:40:26.000 341 21163.60 80.61 42861.33 47801.55 2014-12-07 00:40:27.000 341 21163.55 80.64 42861.33 47801.56 2014-12-07 00:40:28.000 341 21163.55 80.63 42861.33 47801.54 2014-12-07 00:40:29.000 341 21163.57 80.64 42861.32 47801.52 2014-12-07 00:40:30.000 341 21163.56 80.67 42861.34 47801.52 2014-12-07 00:40:31.000 341 21163.58 80.65 42861.36 47801.50 2014-12-07 00:40:32.000 341 21163.59 80.63 42861.29 47801.54 2014-12-07 00:40:33.000 341 21163.59 80.61 42861.35 47801.53 2014-12-07 00:40:34.000 341 21163.62 80.57 42861.33 47801.55 2014-12-07 00:40:35.000 341 21163.68 80.52 42861.37 47801.58 2014-12-07 00:40:36.000 341 21163.71 80.49 42861.37 47801.60 2014-12-07 00:40:37.000 341 21163.71 80.46 42861.40 47801.63 2014-12-07 00:40:38.000 341 21163.71 80.46 42861.37 47801.65 2014-12-07 00:40:39.000 341 21163.76 80.44 42861.38 47801.69 2014-12-07 00:40:40.000 341 21163.78 80.43 42861.40 47801.67 2014-12-07 00:40:41.000 341 21163.82 80.40 42861.39 47801.69 2014-12-07 00:40:42.000 341 21163.86 80.34 42861.39 47801.72 2014-12-07 00:40:43.000 341 21163.89 80.30 42861.40 47801.75 2014-12-07 00:40:44.000 341 21163.93 80.28 42861.39 47801.76 2014-12-07 00:40:45.000 341 21163.93 80.26 42861.40 47801.76 2014-12-07 00:40:46.000 341 21163.94 80.22 42861.41 47801.75 2014-12-07 00:40:47.000 341 21163.96 80.15 42861.41 47801.77 2014-12-07 00:40:48.000 341 21163.99 80.11 42861.41 47801.78 2014-12-07 00:40:49.000 341 21164.02 80.09 42861.44 47801.80 2014-12-07 00:40:50.000 341 21164.05 80.05 42861.43 47801.80 2014-12-07 00:40:51.000 341 21164.07 80.05 42861.37 47801.83 2014-12-07 00:40:52.000 341 21164.08 80.03 42861.39 47801.82 2014-12-07 00:40:53.000 341 21164.09 79.93 42861.42 47801.84 2014-12-07 00:40:54.000 341 21164.11 79.85 42861.40 47801.87 2014-12-07 00:40:55.000 341 21164.13 79.77 42861.42 47801.87 2014-12-07 00:40:56.000 341 21164.17 79.69 42861.46 47801.90 2014-12-07 00:40:57.000 341 21164.18 79.60 42861.47 47801.90 2014-12-07 00:40:58.000 341 21164.21 79.51 42861.47 47801.94 2014-12-07 00:40:59.000 341 21164.24 79.44 42861.50 47801.95 2014-12-07 00:41:00.000 341 21164.22 79.36 42861.48 47801.97 2014-12-07 00:41:01.000 341 21164.20 79.24 42861.49 47801.97 2014-12-07 00:41:02.000 341 21164.20 79.13 42861.51 47801.95 2014-12-07 00:41:03.000 341 21164.23 79.04 42861.53 47801.97 2014-12-07 00:41:04.000 341 21164.25 78.94 42861.51 47802.02 2014-12-07 00:41:05.000 341 21164.25 78.81 42861.53 47801.99 2014-12-07 00:41:06.000 341 21164.22 78.67 42861.56 47802.02 2014-12-07 00:41:07.000 341 21164.27 78.53 42861.55 47802.02 2014-12-07 00:41:08.000 341 21164.27 78.40 42861.57 47802.06 2014-12-07 00:41:09.000 341 21164.23 78.28 42861.59 47802.06 2014-12-07 00:41:10.000 341 21164.24 78.16 42861.61 47802.05 2014-12-07 00:41:11.000 341 21164.29 78.06 42861.61 47802.07 2014-12-07 00:41:12.000 341 21164.31 77.94 42861.61 47802.08 2014-12-07 00:41:13.000 341 21164.33 77.83 42861.66 47802.12 2014-12-07 00:41:14.000 341 21164.33 77.70 42861.69 47802.12 2014-12-07 00:41:15.000 341 21164.34 77.58 42861.71 47802.15 2014-12-07 00:41:16.000 341 21164.33 77.47 42861.71 47802.17 2014-12-07 00:41:17.000 341 21164.32 77.42 42861.69 47802.22 2014-12-07 00:41:18.000 341 21164.31 77.38 42861.71 47802.20 2014-12-07 00:41:19.000 341 21164.30 77.34 42861.75 47802.21 2014-12-07 00:41:20.000 341 21164.31 77.30 42861.72 47802.21 2014-12-07 00:41:21.000 341 21164.28 77.28 42861.72 47802.23 2014-12-07 00:41:22.000 341 21164.27 77.27 42861.76 47802.20 2014-12-07 00:41:23.000 341 21164.28 77.31 42861.74 47802.20 2014-12-07 00:41:24.000 341 21164.24 77.37 42861.73 47802.19 2014-12-07 00:41:25.000 341 21164.17 77.46 42861.71 47802.15 2014-12-07 00:41:26.000 341 21164.13 77.53 42861.68 47802.14 2014-12-07 00:41:27.000 341 21164.11 77.54 42861.65 47802.11 2014-12-07 00:41:28.000 341 21164.10 77.59 42861.64 47802.06 2014-12-07 00:41:29.000 341 21164.09 77.64 42861.61 47802.04 2014-12-07 00:41:30.000 341 21164.07 77.71 42861.62 47801.98 2014-12-07 00:41:31.000 341 21164.08 77.76 42861.58 47802.01 2014-12-07 00:41:32.000 341 21164.10 77.80 42861.56 47801.95 2014-12-07 00:41:33.000 341 21164.14 77.82 42861.55 47801.97 2014-12-07 00:41:34.000 341 21164.13 77.83 42861.52 47801.97 2014-12-07 00:41:35.000 341 21164.16 77.84 42861.47 47801.95 2014-12-07 00:41:36.000 341 21164.17 77.86 42861.50 47801.93 2014-12-07 00:41:37.000 341 21164.10 77.88 42861.51 47801.89 2014-12-07 00:41:38.000 341 21164.09 77.88 42861.50 47801.90 2014-12-07 00:41:39.000 341 21164.07 77.87 42861.48 47801.87 2014-12-07 00:41:40.000 341 21164.04 77.88 42861.51 47801.86 2014-12-07 00:41:41.000 341 21164.02 77.87 42861.47 47801.84 2014-12-07 00:41:42.000 341 21163.97 77.86 42861.44 47801.81 2014-12-07 00:41:43.000 341 21163.94 77.85 42861.43 47801.79 2014-12-07 00:41:44.000 341 21163.94 77.84 42861.41 47801.77 2014-12-07 00:41:45.000 341 21163.91 77.83 42861.41 47801.76 2014-12-07 00:41:46.000 341 21163.92 77.82 42861.41 47801.73 2014-12-07 00:41:47.000 341 21163.88 77.80 42861.43 47801.73 2014-12-07 00:41:48.000 341 21163.87 77.73 42861.40 47801.73 2014-12-07 00:41:49.000 341 21163.85 77.70 42861.41 47801.72 2014-12-07 00:41:50.000 341 21163.86 77.65 42861.46 47801.76 2014-12-07 00:41:51.000 341 21163.82 77.60 42861.48 47801.74 2014-12-07 00:41:52.000 341 21163.82 77.57 42861.47 47801.74 2014-12-07 00:41:53.000 341 21163.81 77.54 42861.43 47801.73 2014-12-07 00:41:54.000 341 21163.81 77.51 42861.48 47801.78 2014-12-07 00:41:55.000 341 21163.78 77.52 42861.47 47801.76 2014-12-07 00:41:56.000 341 21163.75 77.50 42861.49 47801.74 2014-12-07 00:41:57.000 341 21163.75 77.48 42861.46 47801.75 2014-12-07 00:41:58.000 341 21163.73 77.46 42861.49 47801.73 2014-12-07 00:41:59.000 341 21163.71 77.44 42861.48 47801.73 2014-12-07 00:42:00.000 341 21163.68 77.40 42861.50 47801.72 2014-12-07 00:42:01.000 341 21163.66 77.39 42861.47 47801.70 2014-12-07 00:42:02.000 341 21163.65 77.38 42861.49 47801.71 2014-12-07 00:42:03.000 341 21163.63 77.34 42861.49 47801.70 2014-12-07 00:42:04.000 341 21163.64 77.28 42861.47 47801.66 2014-12-07 00:42:05.000 341 21163.64 77.22 42861.46 47801.67 2014-12-07 00:42:06.000 341 21163.64 77.18 42861.49 47801.66 2014-12-07 00:42:07.000 341 21163.64 77.14 42861.46 47801.65 2014-12-07 00:42:08.000 341 21163.65 77.09 42861.47 47801.70 2014-12-07 00:42:09.000 341 21163.68 77.01 42861.51 47801.69 2014-12-07 00:42:10.000 341 21163.73 76.91 42861.49 47801.72 2014-12-07 00:42:11.000 341 21163.77 76.86 42861.50 47801.74 2014-12-07 00:42:12.000 341 21163.80 76.74 42861.51 47801.77 2014-12-07 00:42:13.000 341 21163.84 76.65 42861.51 47801.81 2014-12-07 00:42:14.000 341 21163.86 76.51 42861.56 47801.84 2014-12-07 00:42:15.000 341 21163.93 76.31 42861.56 47801.88 2014-12-07 00:42:16.000 341 21163.95 76.16 42861.61 47801.93 2014-12-07 00:42:17.000 341 21164.01 75.96 42861.67 47801.96 2014-12-07 00:42:18.000 341 21164.08 75.75 42861.72 47802.01 2014-12-07 00:42:19.000 341 21164.15 75.57 42861.75 47802.09 2014-12-07 00:42:20.000 341 21164.22 75.39 42861.78 47802.16 2014-12-07 00:42:21.000 341 21164.27 75.21 42861.81 47802.21 2014-12-07 00:42:22.000 341 21164.30 75.01 42861.88 47802.28 2014-12-07 00:42:23.000 341 21164.35 74.74 42861.90 47802.31 2014-12-07 00:42:24.000 341 21164.40 74.55 42861.97 47802.41 2014-12-07 00:42:25.000 341 21164.44 74.35 42862.05 47802.47 2014-12-07 00:42:26.000 341 21164.43 74.22 42862.12 47802.56 2014-12-07 00:42:27.000 341 21164.45 74.05 42862.17 47802.60 2014-12-07 00:42:28.000 341 21164.45 73.90 42862.21 47802.66 2014-12-07 00:42:29.000 341 21164.43 73.78 42862.25 47802.68 2014-12-07 00:42:30.000 341 21164.42 73.67 42862.28 47802.74 2014-12-07 00:42:31.000 341 21164.47 73.57 42862.34 47802.78 2014-12-07 00:42:32.000 341 21164.46 73.48 42862.37 47802.80 2014-12-07 00:42:33.000 341 21164.45 73.40 42862.40 47802.83 2014-12-07 00:42:34.000 341 21164.46 73.31 42862.39 47802.85 2014-12-07 00:42:35.000 341 21164.45 73.22 42862.38 47802.86 2014-12-07 00:42:36.000 341 21164.47 73.15 42862.40 47802.86 2014-12-07 00:42:37.000 341 21164.44 73.11 42862.40 47802.88 2014-12-07 00:42:38.000 341 21164.40 73.05 42862.38 47802.84 2014-12-07 00:42:39.000 341 21164.39 73.01 42862.39 47802.87 2014-12-07 00:42:40.000 341 21164.35 72.97 42862.39 47802.84 2014-12-07 00:42:41.000 341 21164.29 72.95 42862.41 47802.85 2014-12-07 00:42:42.000 341 21164.24 72.94 42862.41 47802.81 2014-12-07 00:42:43.000 341 21164.20 72.94 42862.38 47802.75 2014-12-07 00:42:44.000 341 21164.17 72.96 42862.41 47802.74 2014-12-07 00:42:45.000 341 21164.10 72.95 42862.42 47802.72 2014-12-07 00:42:46.000 341 21164.08 72.90 42862.38 47802.68 2014-12-07 00:42:47.000 341 21164.02 72.91 42862.35 47802.66 2014-12-07 00:42:48.000 341 21163.99 72.95 42862.37 47802.62 2014-12-07 00:42:49.000 341 21163.96 72.98 42862.34 47802.59 2014-12-07 00:42:50.000 341 21163.93 73.00 42862.31 47802.55 2014-12-07 00:42:51.000 341 21163.93 72.97 42862.33 47802.53 2014-12-07 00:42:52.000 341 21163.92 72.96 42862.29 47802.54 2014-12-07 00:42:53.000 341 21163.90 72.97 42862.29 47802.53 2014-12-07 00:42:54.000 341 21163.89 72.95 42862.28 47802.50 2014-12-07 00:42:55.000 341 21163.86 72.95 42862.28 47802.53 2014-12-07 00:42:56.000 341 21163.89 72.93 42862.29 47802.50 2014-12-07 00:42:57.000 341 21163.90 72.92 42862.28 47802.50 2014-12-07 00:42:58.000 341 21163.85 72.93 42862.29 47802.50 2014-12-07 00:42:59.000 341 21163.89 72.91 42862.25 47802.50 2014-12-07 00:43:00.000 341 21163.89 72.91 42862.26 47802.50 2014-12-07 00:43:01.000 341 21163.87 72.90 42862.28 47802.48 2014-12-07 00:43:02.000 341 21163.84 72.93 42862.23 47802.48 2014-12-07 00:43:03.000 341 21163.84 72.92 42862.23 47802.45 2014-12-07 00:43:04.000 341 21163.85 72.89 42862.21 47802.45 2014-12-07 00:43:05.000 341 21163.82 72.88 42862.22 47802.44 2014-12-07 00:43:06.000 341 21163.79 72.86 42862.21 47802.44 2014-12-07 00:43:07.000 341 21163.80 72.83 42862.20 47802.41 2014-12-07 00:43:08.000 341 21163.82 72.79 42862.20 47802.41 2014-12-07 00:43:09.000 341 21163.80 72.76 42862.20 47802.41 2014-12-07 00:43:10.000 341 21163.80 72.75 42862.19 47802.40 2014-12-07 00:43:11.000 341 21163.77 72.70 42862.20 47802.41 2014-12-07 00:43:12.000 341 21163.80 72.68 42862.20 47802.39 2014-12-07 00:43:13.000 341 21163.78 72.64 42862.16 47802.38 2014-12-07 00:43:14.000 341 21163.80 72.60 42862.15 47802.38 2014-12-07 00:43:15.000 341 21163.83 72.56 42862.14 47802.38 2014-12-07 00:43:16.000 341 21163.79 72.57 42862.14 47802.36 2014-12-07 00:43:17.000 341 21163.78 72.55 42862.14 47802.33 2014-12-07 00:43:18.000 341 21163.80 72.52 42862.09 47802.34 2014-12-07 00:43:19.000 341 21163.82 72.49 42862.09 47802.32 2014-12-07 00:43:20.000 341 21163.78 72.55 42862.05 47802.30 2014-12-07 00:43:21.000 341 21163.72 72.68 42862.00 47802.26 2014-12-07 00:43:22.000 341 21163.72 72.72 42861.89 47802.18 2014-12-07 00:43:23.000 341 21163.75 72.69 42861.84 47802.08 2014-12-07 00:43:24.000 341 21163.77 72.61 42861.78 47802.01 2014-12-07 00:43:25.000 341 21163.75 72.55 42861.76 47802.04 2014-12-07 00:43:26.000 341 21163.73 72.52 42861.74 47802.01 2014-12-07 00:43:27.000 341 21163.75 72.49 42861.68 47801.98 2014-12-07 00:43:28.000 341 21163.76 72.41 42861.67 47801.93 2014-12-07 00:43:29.000 341 21163.78 72.32 42861.67 47801.92 2014-12-07 00:43:30.000 341 21163.80 72.27 42861.66 47801.95 2014-12-07 00:43:31.000 341 21163.81 72.23 42861.66 47801.93 2014-12-07 00:43:32.000 341 21163.83 72.13 42861.66 47801.90 2014-12-07 00:43:33.000 341 21163.83 72.06 42861.65 47801.94 2014-12-07 00:43:34.000 341 21163.89 71.96 42861.64 47801.94 2014-12-07 00:43:35.000 341 21163.95 71.87 42861.67 47801.97 2014-12-07 00:43:36.000 341 21163.99 71.81 42861.64 47801.98 2014-12-07 00:43:37.000 341 21164.01 71.74 42861.65 47801.98 2014-12-07 00:43:38.000 341 21164.02 71.70 42861.65 47802.00 2014-12-07 00:43:39.000 341 21164.00 71.63 42861.65 47801.98 2014-12-07 00:43:40.000 341 21164.01 71.54 42861.64 47801.98 2014-12-07 00:43:41.000 341 21164.03 71.48 42861.65 47801.99 2014-12-07 00:43:42.000 341 21164.01 71.44 42861.67 47802.00 2014-12-07 00:43:43.000 341 21163.97 71.37 42861.67 47802.01 2014-12-07 00:43:44.000 341 21163.93 71.32 42861.68 47801.98 2014-12-07 00:43:45.000 341 21163.91 71.28 42861.66 47801.99 2014-12-07 00:43:46.000 341 21163.93 71.27 42861.67 47802.00 2014-12-07 00:43:47.000 341 21163.92 71.22 42861.68 47801.98 2014-12-07 00:43:48.000 341 21163.89 71.17 42861.68 47801.97 2014-12-07 00:43:49.000 341 21163.87 71.15 42861.66 47801.95 2014-12-07 00:43:50.000 341 21163.87 71.15 42861.65 47801.96 2014-12-07 00:43:51.000 341 21163.84 71.11 42861.62 47801.97 2014-12-07 00:43:52.000 341 21163.84 71.07 42861.66 47801.93 2014-12-07 00:43:53.000 341 21163.87 71.04 42861.63 47801.92 2014-12-07 00:43:54.000 341 21163.86 71.00 42861.61 47801.94 2014-12-07 00:43:55.000 341 21163.87 70.96 42861.60 47801.92 2014-12-07 00:43:56.000 341 21163.88 70.87 42861.59 47801.91 2014-12-07 00:43:57.000 341 21163.87 70.81 42861.60 47801.93 2014-12-07 00:43:58.000 341 21163.87 70.77 42861.61 47801.93 2014-12-07 00:43:59.000 341 21163.86 70.70 42861.62 47801.91 2014-12-07 00:44:00.000 341 21163.83 70.66 42861.63 47801.95 2014-12-07 00:44:01.000 341 21163.82 70.64 42861.63 47801.90 2014-12-07 00:44:02.000 341 21163.79 70.62 42861.63 47801.92 2014-12-07 00:44:03.000 341 21163.74 70.62 42861.62 47801.90 2014-12-07 00:44:04.000 341 21163.74 70.63 42861.61 47801.89 2014-12-07 00:44:05.000 341 21163.71 70.64 42861.61 47801.88 2014-12-07 00:44:06.000 341 21163.70 70.68 42861.60 47801.82 2014-12-07 00:44:07.000 341 21163.67 70.65 42861.59 47801.84 2014-12-07 00:44:08.000 341 21163.62 70.68 42861.62 47801.81 2014-12-07 00:44:09.000 341 21163.57 70.67 42861.62 47801.77 2014-12-07 00:44:10.000 341 21163.56 70.69 42861.62 47801.79 2014-12-07 00:44:11.000 341 21163.55 70.72 42861.62 47801.75 2014-12-07 00:44:12.000 341 21163.50 70.74 42861.64 47801.74 2014-12-07 00:44:13.000 341 21163.49 70.73 42861.57 47801.73 2014-12-07 00:44:14.000 341 21163.52 70.74 42861.58 47801.73 2014-12-07 00:44:15.000 341 21163.52 70.67 42861.61 47801.71 2014-12-07 00:44:16.000 341 21163.54 70.63 42861.61 47801.74 2014-12-07 00:44:17.000 341 21163.56 70.59 42861.61 47801.75 2014-12-07 00:44:18.000 341 21163.57 70.56 42861.61 47801.75 2014-12-07 00:44:19.000 341 21163.58 70.58 42861.59 47801.77 2014-12-07 00:44:20.000 341 21163.60 70.58 42861.56 47801.75 2014-12-07 00:44:21.000 341 21163.60 70.55 42861.55 47801.77 2014-12-07 00:44:22.000 341 21163.62 70.54 42861.54 47801.75 2014-12-07 00:44:23.000 341 21163.63 70.57 42861.53 47801.74 2014-12-07 00:44:24.000 341 21163.65 70.59 42861.51 47801.72 2014-12-07 00:44:25.000 341 21163.67 70.63 42861.46 47801.70 2014-12-07 00:44:26.000 341 21163.67 70.67 42861.44 47801.69 2014-12-07 00:44:27.000 341 21163.64 70.72 42861.46 47801.68 2014-12-07 00:44:28.000 341 21163.65 70.77 42861.47 47801.64 2014-12-07 00:44:29.000 341 21163.67 70.81 42861.43 47801.64 2014-12-07 00:44:30.000 341 21163.66 70.87 42861.41 47801.62 2014-12-07 00:44:31.000 341 21163.67 70.92 42861.38 47801.61 2014-12-07 00:44:32.000 341 21163.66 70.95 42861.41 47801.60 2014-12-07 00:44:33.000 341 21163.69 71.00 42861.39 47801.61 2014-12-07 00:44:34.000 341 21163.71 71.04 42861.37 47801.58 2014-12-07 00:44:35.000 341 21163.72 71.06 42861.34 47801.60 2014-12-07 00:44:36.000 341 21163.78 71.05 42861.34 47801.58 2014-12-07 00:44:37.000 341 21163.78 71.07 42861.31 47801.61 2014-12-07 00:44:38.000 341 21163.79 71.06 42861.29 47801.61 2014-12-07 00:44:39.000 341 21163.81 71.05 42861.34 47801.61 2014-12-07 00:44:40.000 341 21163.84 71.02 42861.35 47801.60 2014-12-07 00:44:41.000 341 21163.84 70.98 42861.34 47801.60 2014-12-07 00:44:42.000 341 21163.82 70.94 42861.30 47801.64 2014-12-07 00:44:43.000 341 21163.80 70.90 42861.30 47801.60 2014-12-07 00:44:44.000 341 21163.80 70.86 42861.33 47801.62 2014-12-07 00:44:45.000 341 21163.76 70.83 42861.32 47801.61 2014-12-07 00:44:46.000 341 21163.71 70.82 42861.33 47801.58 2014-12-07 00:44:47.000 341 21163.64 70.82 42861.34 47801.57 2014-12-07 00:44:48.000 341 21163.60 70.77 42861.35 47801.56 2014-12-07 00:44:49.000 341 21163.56 70.75 42861.37 47801.54 2014-12-07 00:44:50.000 341 21163.48 70.76 42861.37 47801.50 2014-12-07 00:44:51.000 341 21163.41 70.76 42861.37 47801.47 2014-12-07 00:44:52.000 341 21163.35 70.76 42861.35 47801.44 2014-12-07 00:44:53.000 341 21163.28 70.76 42861.34 47801.42 2014-12-07 00:44:54.000 341 21163.24 70.74 42861.34 47801.39 2014-12-07 00:44:55.000 341 21163.18 70.73 42861.36 47801.36 2014-12-07 00:44:56.000 341 21163.11 70.72 42861.37 47801.34 2014-12-07 00:44:57.000 341 21163.07 70.66 42861.33 47801.30 2014-12-07 00:44:58.000 341 21163.03 70.64 42861.33 47801.32 2014-12-07 00:44:59.000 341 21163.03 70.59 42861.34 47801.25 2014-12-07 00:45:00.000 341 21163.01 70.56 42861.37 47801.29 2014-12-07 00:45:01.000 341 21162.98 70.51 42861.37 47801.29 2014-12-07 00:45:02.000 341 21163.00 70.47 42861.36 47801.28 2014-12-07 00:45:03.000 341 21163.00 70.43 42861.38 47801.30 2014-12-07 00:45:04.000 341 21163.05 70.34 42861.37 47801.30 2014-12-07 00:45:05.000 341 21163.04 70.31 42861.40 47801.31 2014-12-07 00:45:06.000 341 21163.05 70.28 42861.38 47801.30 2014-12-07 00:45:07.000 341 21163.01 70.28 42861.39 47801.31 2014-12-07 00:45:08.000 341 21163.03 70.27 42861.40 47801.33 2014-12-07 00:45:09.000 341 21162.99 70.21 42861.42 47801.32 2014-12-07 00:45:10.000 341 21162.95 70.21 42861.41 47801.30 2014-12-07 00:45:11.000 341 21162.93 70.20 42861.41 47801.32 2014-12-07 00:45:12.000 341 21162.92 70.18 42861.40 47801.28 2014-12-07 00:45:13.000 341 21162.89 70.15 42861.40 47801.28 2014-12-07 00:45:14.000 341 21162.86 70.14 42861.40 47801.29 2014-12-07 00:45:15.000 341 21162.85 70.14 42861.39 47801.26 2014-12-07 00:45:16.000 341 21162.84 70.14 42861.40 47801.25 2014-12-07 00:45:17.000 341 21162.82 70.12 42861.40 47801.25 2014-12-07 00:45:18.000 341 21162.81 70.13 42861.40 47801.26 2014-12-07 00:45:19.000 341 21162.82 70.10 42861.39 47801.26 2014-12-07 00:45:20.000 341 21162.82 70.08 42861.41 47801.25 2014-12-07 00:45:21.000 341 21162.86 70.04 42861.37 47801.25 2014-12-07 00:45:22.000 341 21162.86 70.00 42861.38 47801.27 2014-12-07 00:45:23.000 341 21162.85 69.96 42861.36 47801.25 2014-12-07 00:45:24.000 341 21162.93 69.92 42861.37 47801.28 2014-12-07 00:45:25.000 341 21162.92 69.86 42861.40 47801.27 2014-12-07 00:45:26.000 341 21162.93 69.80 42861.37 47801.30 2014-12-07 00:45:27.000 341 21162.93 69.74 42861.38 47801.29 2014-12-07 00:45:28.000 341 21162.94 69.69 42861.42 47801.28 2014-12-07 00:45:29.000 341 21162.91 69.62 42861.44 47801.30 2014-12-07 00:45:30.000 341 21162.89 69.60 42861.43 47801.29 2014-12-07 00:45:31.000 341 21162.84 69.55 42861.44 47801.30 2014-12-07 00:45:32.000 341 21162.80 69.50 42861.42 47801.26 2014-12-07 00:45:33.000 341 21162.78 69.44 42861.43 47801.27 2014-12-07 00:45:34.000 341 21162.76 69.37 42861.42 47801.25 2014-12-07 00:45:35.000 341 21162.71 69.33 42861.43 47801.23 2014-12-07 00:45:36.000 341 21162.71 69.24 42861.43 47801.17 2014-12-07 00:45:37.000 341 21162.70 69.15 42861.41 47801.20 2014-12-07 00:45:38.000 341 21162.66 69.06 42861.42 47801.19 2014-12-07 00:45:39.000 341 21162.64 68.96 42861.48 47801.21 2014-12-07 00:45:40.000 341 21162.63 68.83 42861.48 47801.18 2014-12-07 00:45:41.000 341 21162.68 68.71 42861.49 47801.23 2014-12-07 00:45:42.000 341 21162.70 68.61 42861.50 47801.24 2014-12-07 00:45:43.000 341 21162.69 68.50 42861.51 47801.24 2014-12-07 00:45:44.000 341 21162.68 68.40 42861.50 47801.29 2014-12-07 00:45:45.000 341 21162.70 68.33 42861.58 47801.28 2014-12-07 00:45:46.000 341 21162.71 68.28 42861.55 47801.31 2014-12-07 00:45:47.000 341 21162.75 68.17 42861.54 47801.33 2014-12-07 00:45:48.000 341 21162.81 68.07 42861.58 47801.35 2014-12-07 00:45:49.000 341 21162.82 67.97 42861.58 47801.36 2014-12-07 00:45:50.000 341 21162.83 67.88 42861.61 47801.41 2014-12-07 00:45:51.000 341 21162.88 67.79 42861.62 47801.41 2014-12-07 00:45:52.000 341 21162.92 67.70 42861.62 47801.48 2014-12-07 00:45:53.000 341 21162.97 67.60 42861.62 47801.49 2014-12-07 00:45:54.000 341 21163.00 67.54 42861.64 47801.51 2014-12-07 00:45:55.000 341 21163.04 67.45 42861.65 47801.53 2014-12-07 00:45:56.000 341 21163.08 67.36 42861.64 47801.55 2014-12-07 00:45:57.000 341 21163.12 67.26 42861.67 47801.58 2014-12-07 00:45:58.000 341 21163.15 67.19 42861.69 47801.59 2014-12-07 00:45:59.000 341 21163.20 67.09 42861.69 47801.64 2014-12-07 00:46:00.000 341 21163.27 66.98 42861.69 47801.68 2014-12-07 00:46:01.000 341 21163.34 66.81 42861.70 47801.71 2014-12-07 00:46:02.000 341 21163.39 66.70 42861.76 47801.78 2014-12-07 00:46:03.000 341 21163.44 66.62 42861.80 47801.82 2014-12-07 00:46:04.000 341 21163.51 66.52 42861.84 47801.92 2014-12-07 00:46:05.000 341 21163.56 66.45 42861.84 47801.94 2014-12-07 00:46:06.000 341 21163.66 66.35 42861.90 47802.01 2014-12-07 00:46:07.000 341 21163.70 66.24 42861.91 47802.05 2014-12-07 00:46:08.000 341 21163.77 66.12 42861.93 47802.12 2014-12-07 00:46:09.000 341 21163.84 65.99 42861.96 47802.17 2014-12-07 00:46:10.000 341 21163.85 65.87 42861.98 47802.19 2014-12-07 00:46:11.000 341 21163.89 65.75 42862.02 47802.25 2014-12-07 00:46:12.000 341 21163.92 65.64 42862.05 47802.28 2014-12-07 00:46:13.000 341 21163.93 65.50 42862.07 47802.29 2014-12-07 00:46:14.000 341 21163.97 65.37 42862.07 47802.34 2014-12-07 00:46:15.000 341 21164.04 65.28 42862.08 47802.35 2014-12-07 00:46:16.000 341 21164.06 65.17 42862.10 47802.38 2014-12-07 00:46:17.000 341 21164.08 65.07 42862.12 47802.39 2014-12-07 00:46:18.000 341 21164.12 64.96 42862.13 47802.41 2014-12-07 00:46:19.000 341 21164.16 64.91 42862.17 47802.47 2014-12-07 00:46:20.000 341 21164.20 64.81 42862.17 47802.51 2014-12-07 00:46:21.000 341 21164.24 64.75 42862.16 47802.53 2014-12-07 00:46:22.000 341 21164.26 64.73 42862.21 47802.58 2014-12-07 00:46:23.000 341 21164.28 64.72 42862.19 47802.60 2014-12-07 00:46:24.000 341 21164.39 64.69 42862.20 47802.61 2014-12-07 00:46:25.000 341 21164.46 64.69 42862.20 47802.64 2014-12-07 00:46:26.000 341 21164.53 64.72 42862.21 47802.67 2014-12-07 00:46:27.000 341 21164.60 64.71 42862.19 47802.69 2014-12-07 00:46:28.000 341 21164.70 64.73 42862.16 47802.72 2014-12-07 00:46:29.000 341 21164.78 64.75 42862.15 47802.76 2014-12-07 00:46:30.000 341 21164.87 64.74 42862.13 47802.79 2014-12-07 00:46:31.000 341 21164.99 64.70 42862.08 47802.81 2014-12-07 00:46:32.000 341 21165.08 64.72 42862.07 47802.83 2014-12-07 00:46:33.000 341 21165.14 64.70 42862.09 47802.87 2014-12-07 00:46:34.000 341 21165.25 64.65 42862.08 47802.90 2014-12-07 00:46:35.000 341 21165.31 64.57 42862.08 47802.93 2014-12-07 00:46:36.000 341 21165.37 64.49 42862.07 47802.97 2014-12-07 00:46:37.000 341 21165.42 64.41 42862.07 47802.97 2014-12-07 00:46:38.000 341 21165.48 64.33 42862.08 47802.99 2014-12-07 00:46:39.000 341 21165.53 64.25 42862.07 47803.03 2014-12-07 00:46:40.000 341 21165.57 64.17 42862.08 47803.04 2014-12-07 00:46:41.000 341 21165.57 64.11 42862.08 47803.05 2014-12-07 00:46:42.000 341 21165.59 64.04 42862.05 47803.06 2014-12-07 00:46:43.000 341 21165.61 63.98 42862.08 47803.09 2014-12-07 00:46:44.000 341 21165.64 63.89 42862.09 47803.08 2014-12-07 00:46:45.000 341 21165.66 63.80 42862.08 47803.11 2014-12-07 00:46:46.000 341 21165.66 63.71 42862.07 47803.10 2014-12-07 00:46:47.000 341 21165.65 63.65 42862.04 47803.12 2014-12-07 00:46:48.000 341 21165.68 63.60 42862.03 47803.09 2014-12-07 00:46:49.000 341 21165.72 63.50 42862.03 47803.09 2014-12-07 00:46:50.000 341 21165.76 63.40 42862.04 47803.12 2014-12-07 00:46:51.000 341 21165.81 63.33 42862.04 47803.13 2014-12-07 00:46:52.000 341 21165.83 63.31 42861.98 47803.13 2014-12-07 00:46:53.000 341 21165.87 63.28 42861.95 47803.12 2014-12-07 00:46:54.000 341 21165.93 63.18 42861.95 47803.10 2014-12-07 00:46:55.000 341 21165.98 63.15 42861.90 47803.11 2014-12-07 00:46:56.000 341 21166.00 63.06 42861.86 47803.08 2014-12-07 00:46:57.000 341 21166.06 62.99 42861.84 47803.09 2014-12-07 00:46:58.000 341 21166.13 62.91 42861.85 47803.11 2014-12-07 00:46:59.000 341 21166.20 62.85 42861.87 47803.09 2014-12-07 00:47:00.000 341 21166.21 62.82 42861.87 47803.09 2014-12-07 00:47:01.000 341 21166.22 62.80 42861.85 47803.10 2014-12-07 00:47:02.000 341 21166.25 62.75 42861.84 47803.08 2014-12-07 00:47:03.000 341 21166.26 62.71 42861.82 47803.10 2014-12-07 00:47:04.000 341 21166.27 62.71 42861.79 47803.07 2014-12-07 00:47:05.000 341 21166.25 62.72 42861.75 47803.07 2014-12-07 00:47:06.000 341 21166.25 62.74 42861.75 47803.04 2014-12-07 00:47:07.000 341 21166.26 62.74 42861.73 47803.02 2014-12-07 00:47:08.000 341 21166.29 62.73 42861.72 47803.02 2014-12-07 00:47:09.000 341 21166.28 62.73 42861.73 47803.03 2014-12-07 00:47:10.000 341 21166.26 62.73 42861.72 47803.01 2014-12-07 00:47:11.000 341 21166.24 62.79 42861.72 47803.01 2014-12-07 00:47:12.000 341 21166.23 62.86 42861.73 47803.01 2014-12-07 00:47:13.000 341 21166.24 62.91 42861.69 47802.99 2014-12-07 00:47:14.000 341 21166.22 62.96 42861.66 47802.94 2014-12-07 00:47:15.000 341 21166.20 63.02 42861.63 47802.92 2014-12-07 00:47:16.000 341 21166.22 63.03 42861.58 47802.92 2014-12-07 00:47:17.000 341 21166.21 63.05 42861.56 47802.88 2014-12-07 00:47:18.000 341 21166.25 63.01 42861.57 47802.87 2014-12-07 00:47:19.000 341 21166.30 62.95 42861.53 47802.85 2014-12-07 00:47:20.000 341 21166.30 62.93 42861.54 47802.86 2014-12-07 00:47:21.000 341 21166.32 62.94 42861.55 47802.86 2014-12-07 00:47:22.000 341 21166.35 62.95 42861.53 47802.86 2014-12-07 00:47:23.000 341 21166.35 62.93 42861.50 47802.86 2014-12-07 00:47:24.000 341 21166.33 62.91 42861.49 47802.88 2014-12-07 00:47:25.000 341 21166.34 62.89 42861.48 47802.86 2014-12-07 00:47:26.000 341 21166.33 62.88 42861.52 47802.86 2014-12-07 00:47:27.000 341 21166.31 62.90 42861.52 47802.86 2014-12-07 00:47:28.000 341 21166.30 62.91 42861.50 47802.85 2014-12-07 00:47:29.000 341 21166.30 62.93 42861.49 47802.83 2014-12-07 00:47:30.000 341 21166.28 62.91 42861.48 47802.82 2014-12-07 00:47:31.000 341 21166.29 62.90 42861.46 47802.80 2014-12-07 00:47:32.000 341 21166.32 62.89 42861.44 47802.80 2014-12-07 00:47:33.000 341 21166.31 62.84 42861.44 47802.80 2014-12-07 00:47:34.000 341 21166.32 62.81 42861.45 47802.79 2014-12-07 00:47:35.000 341 21166.29 62.80 42861.47 47802.79 2014-12-07 00:47:36.000 341 21166.33 62.75 42861.45 47802.77 2014-12-07 00:47:37.000 341 21166.36 62.69 42861.47 47802.79 2014-12-07 00:47:38.000 341 21166.37 62.62 42861.47 47802.79 2014-12-07 00:47:39.000 341 21166.37 62.54 42861.45 47802.80 2014-12-07 00:47:40.000 341 21166.38 62.48 42861.43 47802.78 2014-12-07 00:47:41.000 341 21166.42 62.43 42861.44 47802.81 2014-12-07 00:47:42.000 341 21166.48 62.35 42861.46 47802.81 2014-12-07 00:47:43.000 341 21166.48 62.26 42861.44 47802.83 2014-12-07 00:47:44.000 341 21166.52 62.24 42861.45 47802.80 2014-12-07 00:47:45.000 341 21166.52 62.20 42861.47 47802.86 2014-12-07 00:47:46.000 341 21166.56 62.14 42861.42 47802.87 2014-12-07 00:47:47.000 341 21166.64 62.11 42861.43 47802.88 2014-12-07 00:47:48.000 341 21166.71 62.09 42861.44 47802.91 2014-12-07 00:47:49.000 341 21166.79 62.06 42861.45 47802.96 2014-12-07 00:47:50.000 341 21166.85 62.04 42861.44 47802.98 2014-12-07 00:47:51.000 341 21166.90 62.02 42861.45 47803.01 2014-12-07 00:47:52.000 341 21166.96 62.01 42861.45 47803.02 2014-12-07 00:47:53.000 341 21167.01 61.96 42861.39 47803.08 2014-12-07 00:47:54.000 341 21167.12 61.97 42861.42 47803.10 2014-12-07 00:47:55.000 341 21167.24 61.97 42861.45 47803.12 2014-12-07 00:47:56.000 341 21167.32 61.96 42861.44 47803.17 2014-12-07 00:47:57.000 341 21167.37 61.95 42861.42 47803.20 2014-12-07 00:47:58.000 341 21167.42 61.93 42861.40 47803.24 2014-12-07 00:47:59.000 341 21167.53 61.90 42861.39 47803.24 2014-12-07 00:48:00.000 341 21167.62 61.85 42861.42 47803.29 2014-12-07 00:48:01.000 341 21167.69 61.83 42861.38 47803.32 2014-12-07 00:48:02.000 341 21167.75 61.78 42861.41 47803.35 2014-12-07 00:48:03.000 341 21167.79 61.74 42861.43 47803.39 2014-12-07 00:48:04.000 341 21167.86 61.67 42861.43 47803.43 2014-12-07 00:48:05.000 341 21167.91 61.59 42861.40 47803.46 2014-12-07 00:48:06.000 341 21167.99 61.56 42861.44 47803.51 2014-12-07 00:48:07.000 341 21168.07 61.56 42861.46 47803.53 2014-12-07 00:48:08.000 341 21168.10 61.53 42861.50 47803.55 2014-12-07 00:48:09.000 341 21168.15 61.51 42861.46 47803.62 2014-12-07 00:48:10.000 341 21168.19 61.52 42861.46 47803.62 2014-12-07 00:48:11.000 341 21168.25 61.53 42861.45 47803.63 2014-12-07 00:48:12.000 341 21168.32 61.50 42861.47 47803.64 2014-12-07 00:48:13.000 341 21168.37 61.46 42861.51 47803.69 2014-12-07 00:48:14.000 341 21168.45 61.43 42861.49 47803.73 2014-12-07 00:48:15.000 341 21168.49 61.41 42861.50 47803.76 2014-12-07 00:48:16.000 341 21168.54 61.42 42861.51 47803.82 2014-12-07 00:48:17.000 341 21168.61 61.40 42861.52 47803.84 2014-12-07 00:48:18.000 341 21168.71 61.35 42861.50 47803.86 2014-12-07 00:48:19.000 341 21168.78 61.26 42861.51 47803.91 2014-12-07 00:48:20.000 341 21168.88 61.20 42861.54 47803.98 2014-12-07 00:48:21.000 341 21168.97 61.15 42861.55 47804.03 2014-12-07 00:48:22.000 341 21169.06 61.09 42861.55 47804.07 2014-12-07 00:48:23.000 341 21169.15 61.05 42861.57 47804.14 2014-12-07 00:48:24.000 341 21169.18 60.98 42861.60 47804.16 2014-12-07 00:48:25.000 341 21169.21 60.96 42861.61 47804.21 2014-12-07 00:48:26.000 341 21169.26 60.90 42861.62 47804.22 2014-12-07 00:48:27.000 341 21169.32 60.80 42861.64 47804.24 2014-12-07 00:48:28.000 341 21169.36 60.70 42861.60 47804.27 2014-12-07 00:48:29.000 341 21169.33 60.60 42861.61 47804.29 2014-12-07 00:48:30.000 341 21169.33 60.52 42861.62 47804.28 2014-12-07 00:48:31.000 341 21169.33 60.39 42861.64 47804.29 2014-12-07 00:48:32.000 341 21169.32 60.30 42861.62 47804.30 2014-12-07 00:48:33.000 341 21169.33 60.23 42861.62 47804.30 2014-12-07 00:48:34.000 341 21169.26 60.17 42861.63 47804.29 2014-12-07 00:48:35.000 341 21169.24 60.11 42861.65 47804.27 2014-12-07 00:48:36.000 341 21169.24 60.01 42861.65 47804.29 2014-12-07 00:48:37.000 341 21169.24 59.93 42861.67 47804.27 2014-12-07 00:48:38.000 341 21169.20 59.92 42861.62 47804.26 2014-12-07 00:48:39.000 341 21169.18 59.91 42861.59 47804.25 2014-12-07 00:48:40.000 341 21169.19 59.91 42861.63 47804.25 2014-12-07 00:48:41.000 341 21169.20 59.90 42861.59 47804.24 2014-12-07 00:48:42.000 341 21169.17 59.87 42861.58 47804.21 2014-12-07 00:48:43.000 341 21169.18 59.87 42861.58 47804.20 2014-12-07 00:48:44.000 341 21169.19 59.86 42861.59 47804.20 2014-12-07 00:48:45.000 341 21169.21 59.88 42861.55 47804.20 2014-12-07 00:48:46.000 341 21169.22 59.90 42861.53 47804.19 2014-12-07 00:48:47.000 341 21169.27 59.91 42861.52 47804.18 2014-12-07 00:48:48.000 341 21169.29 59.90 42861.54 47804.17 2014-12-07 00:48:49.000 341 21169.32 59.89 42861.49 47804.16 2014-12-07 00:48:50.000 341 21169.35 59.85 42861.46 47804.16 2014-12-07 00:48:51.000 341 21169.39 59.86 42861.49 47804.19 2014-12-07 00:48:52.000 341 21169.45 59.84 42861.50 47804.19 2014-12-07 00:48:53.000 341 21169.53 59.81 42861.48 47804.23 2014-12-07 00:48:54.000 341 21169.55 59.78 42861.43 47804.23 2014-12-07 00:48:55.000 341 21169.63 59.75 42861.45 47804.24 2014-12-07 00:48:56.000 341 21169.68 59.74 42861.43 47804.26 2014-12-07 00:48:57.000 341 21169.71 59.71 42861.40 47804.30 2014-12-07 00:48:58.000 341 21169.79 59.70 42861.41 47804.31 2014-12-07 00:48:59.000 341 21169.87 59.70 42861.41 47804.33 2014-12-07 00:49:00.000 341 21169.93 59.68 42861.41 47804.36 2014-12-07 00:49:01.000 341 21169.99 59.60 42861.38 47804.38 2014-12-07 00:49:02.000 341 21170.08 59.55 42861.40 47804.41 2014-12-07 00:49:03.000 341 21170.16 59.50 42861.41 47804.44 2014-12-07 00:49:04.000 341 21170.26 59.42 42861.42 47804.48 2014-12-07 00:49:05.000 341 21170.32 59.34 42861.44 47804.52 2014-12-07 00:49:06.000 341 21170.42 59.28 42861.43 47804.56 2014-12-07 00:49:07.000 341 21170.50 59.22 42861.41 47804.63 2014-12-07 00:49:08.000 341 21170.59 59.13 42861.44 47804.66 2014-12-07 00:49:09.000 341 21170.69 59.05 42861.45 47804.69 2014-12-07 00:49:10.000 341 21170.76 59.00 42861.45 47804.76 2014-12-07 00:49:11.000 341 21170.86 58.95 42861.48 47804.81 2014-12-07 00:49:12.000 341 21170.95 58.85 42861.48 47804.84 2014-12-07 00:49:13.000 341 21171.03 58.74 42861.47 47804.90 2014-12-07 00:49:14.000 341 21171.13 58.66 42861.48 47804.96 2014-12-07 00:49:15.000 341 21171.25 58.59 42861.47 47804.98 2014-12-07 00:49:16.000 341 21171.32 58.52 42861.49 47805.05 2014-12-07 00:49:17.000 341 21171.42 58.44 42861.48 47805.08 2014-12-07 00:49:18.000 341 21171.52 58.36 42861.49 47805.13 2014-12-07 00:49:19.000 341 21171.61 58.25 42861.49 47805.18 2014-12-07 00:49:20.000 341 21171.76 58.10 42861.50 47805.23 2014-12-07 00:49:21.000 341 21171.83 58.01 42861.53 47805.24 2014-12-07 00:49:22.000 341 21171.93 57.93 42861.51 47805.30 2014-12-07 00:49:23.000 341 21172.00 57.82 42861.53 47805.36 2014-12-07 00:49:24.000 341 21172.06 57.72 42861.54 47805.39 2014-12-07 00:49:25.000 341 21172.08 57.61 42861.56 47805.43 2014-12-07 00:49:26.000 341 21172.13 57.48 42861.55 47805.45 2014-12-07 00:49:27.000 341 21172.15 57.35 42861.55 47805.49 2014-12-07 00:49:28.000 341 21172.16 57.22 42861.58 47805.50 2014-12-07 00:49:29.000 341 21172.18 57.12 42861.60 47805.54 2014-12-07 00:49:30.000 341 21172.19 57.00 42861.59 47805.55 2014-12-07 00:49:31.000 341 21172.19 56.89 42861.60 47805.54 2014-12-07 00:49:32.000 341 21172.16 56.78 42861.57 47805.56 2014-12-07 00:49:33.000 341 21172.22 56.68 42861.62 47805.57 2014-12-07 00:49:34.000 341 21172.24 56.56 42861.63 47805.59 2014-12-07 00:49:35.000 341 21172.27 56.41 42861.64 47805.61 2014-12-07 00:49:36.000 341 21172.31 56.29 42861.65 47805.62 2014-12-07 00:49:37.000 341 21172.34 56.16 42861.67 47805.65 2014-12-07 00:49:38.000 341 21172.35 56.01 42861.69 47805.66 2014-12-07 00:49:39.000 341 21172.37 55.86 42861.67 47805.69 2014-12-07 00:49:40.000 341 21172.40 55.72 42861.68 47805.71 2014-12-07 00:49:41.000 341 21172.40 55.60 42861.70 47805.72 2014-12-07 00:49:42.000 341 21172.41 55.45 42861.71 47805.75 2014-12-07 00:49:43.000 341 21172.44 55.29 42861.72 47805.76 2014-12-07 00:49:44.000 341 21172.46 55.15 42861.72 47805.76 2014-12-07 00:49:45.000 341 21172.46 55.02 42861.76 47805.79 2014-12-07 00:49:46.000 341 21172.45 54.89 42861.75 47805.80 2014-12-07 00:49:47.000 341 21172.46 54.77 42861.77 47805.82 2014-12-07 00:49:48.000 341 21172.45 54.66 42861.76 47805.79 2014-12-07 00:49:49.000 341 21172.46 54.59 42861.79 47805.82 2014-12-07 00:49:50.000 341 21172.42 54.47 42861.78 47805.83 2014-12-07 00:49:51.000 341 21172.43 54.40 42861.80 47805.82 2014-12-07 00:49:52.000 341 21172.43 54.35 42861.79 47805.83 2014-12-07 00:49:53.000 341 21172.44 54.29 42861.79 47805.84 2014-12-07 00:49:54.000 341 21172.47 54.25 42861.79 47805.85 2014-12-07 00:49:55.000 341 21172.47 54.20 42861.76 47805.83 2014-12-07 00:49:56.000 341 21172.46 54.14 42861.76 47805.82 2014-12-07 00:49:57.000 341 21172.49 54.12 42861.74 47805.81 2014-12-07 00:49:58.000 341 21172.48 54.11 42861.71 47805.78 2014-12-07 00:49:59.000 341 21172.46 54.08 42861.68 47805.82 2014-12-07 00:50:00.000 341 21172.46 54.08 42861.72 47805.77 2014-12-07 00:50:01.000 341 21172.45 54.09 42861.66 47805.74 2014-12-07 00:50:02.000 341 21172.45 54.11 42861.65 47805.75 2014-12-07 00:50:03.000 341 21172.48 54.13 42861.64 47805.72 2014-12-07 00:50:04.000 341 21172.48 54.14 42861.61 47805.70 2014-12-07 00:50:05.000 341 21172.50 54.13 42861.59 47805.69 2014-12-07 00:50:06.000 341 21172.54 54.14 42861.54 47805.68 2014-12-07 00:50:07.000 341 21172.61 54.13 42861.51 47805.68 2014-12-07 00:50:08.000 341 21172.65 54.13 42861.50 47805.67 2014-12-07 00:50:09.000 341 21172.65 54.14 42861.47 47805.66 2014-12-07 00:50:10.000 341 21172.68 54.16 42861.47 47805.64 2014-12-07 00:50:11.000 341 21172.75 54.16 42861.45 47805.65 2014-12-07 00:50:12.000 341 21172.76 54.19 42861.36 47805.64 2014-12-07 00:50:13.000 341 21172.77 54.20 42861.37 47805.65 2014-12-07 00:50:14.000 341 21172.78 54.19 42861.40 47805.64 2014-12-07 00:50:15.000 341 21172.83 54.20 42861.37 47805.63 2014-12-07 00:50:16.000 341 21172.86 54.20 42861.34 47805.64 2014-12-07 00:50:17.000 341 21172.83 54.22 42861.33 47805.63 2014-12-07 00:50:18.000 341 21172.84 54.21 42861.30 47805.60 2014-12-07 00:50:19.000 341 21172.87 54.21 42861.30 47805.60 2014-12-07 00:50:20.000 341 21172.88 54.21 42861.30 47805.59 2014-12-07 00:50:21.000 341 21172.89 54.20 42861.29 47805.59 2014-12-07 00:50:22.000 341 21172.93 54.16 42861.26 47805.58 2014-12-07 00:50:23.000 341 21172.95 54.11 42861.27 47805.58 2014-12-07 00:50:24.000 341 21172.99 54.11 42861.25 47805.61 2014-12-07 00:50:25.000 341 21173.04 54.08 42861.27 47805.59 2014-12-07 00:50:26.000 341 21173.07 54.02 42861.24 47805.63 2014-12-07 00:50:27.000 341 21173.12 53.94 42861.25 47805.67 2014-12-07 00:50:28.000 341 21173.15 53.92 42861.27 47805.69 2014-12-07 00:50:29.000 341 21173.15 53.90 42861.33 47805.70 2014-12-07 00:50:30.000 341 21173.17 53.85 42861.33 47805.72 2014-12-07 00:50:31.000 341 21173.16 53.85 42861.33 47805.76 2014-12-07 00:50:32.000 341 21173.18 53.83 42861.36 47805.77 2014-12-07 00:50:33.000 341 21173.20 53.82 42861.35 47805.77 2014-12-07 00:50:34.000 341 21173.19 53.81 42861.39 47805.80 2014-12-07 00:50:35.000 341 21173.19 53.78 42861.36 47805.77 2014-12-07 00:50:36.000 341 21173.21 53.78 42861.34 47805.78 2014-12-07 00:50:37.000 341 21173.24 53.76 42861.34 47805.79 2014-12-07 00:50:38.000 341 21173.27 53.71 42861.36 47805.79 2014-12-07 00:50:39.000 341 21173.31 53.69 42861.34 47805.82 2014-12-07 00:50:40.000 341 21173.34 53.67 42861.34 47805.83 2014-12-07 00:50:41.000 341 21173.36 53.65 42861.32 47805.85 2014-12-07 00:50:42.000 341 21173.43 53.62 42861.36 47805.83 2014-12-07 00:50:43.000 341 21173.46 53.59 42861.34 47805.87 2014-12-07 00:50:44.000 341 21173.47 53.59 42861.33 47805.88 2014-12-07 00:50:45.000 341 21173.47 53.62 42861.33 47805.89 2014-12-07 00:50:46.000 341 21173.50 53.66 42861.32 47805.88 2014-12-07 00:50:47.000 341 21173.51 53.64 42861.26 47805.86 2014-12-07 00:50:48.000 341 21173.51 53.62 42861.21 47805.84 2014-12-07 00:50:49.000 341 21173.58 53.62 42861.16 47805.82 2014-12-07 00:50:50.000 341 21173.65 53.62 42861.13 47805.85 2014-12-07 00:50:51.000 341 21173.71 53.63 42861.11 47805.85 2014-12-07 00:50:52.000 341 21173.75 53.66 42861.12 47805.88 2014-12-07 00:50:53.000 341 21173.82 53.65 42861.09 47805.87 2014-12-07 00:50:54.000 341 21173.89 53.66 42861.09 47805.89 2014-12-07 00:50:55.000 341 21173.97 53.67 42861.09 47805.91 2014-12-07 00:50:56.000 341 21174.04 53.67 42861.09 47805.96 2014-12-07 00:50:57.000 341 21174.08 53.66 42861.09 47805.96 2014-12-07 00:50:58.000 341 21174.14 53.66 42861.09 47806.01 2014-12-07 00:50:59.000 341 21174.18 53.65 42861.07 47806.04 2014-12-07 00:51:00.000 341 21174.26 53.63 42861.05 47806.05 2014-12-07 00:51:01.000 341 21174.31 53.63 42861.06 47806.09 2014-12-07 00:51:02.000 341 21174.37 53.62 42861.08 47806.13 2014-12-07 00:51:03.000 341 21174.43 53.62 42861.11 47806.15 2014-12-07 00:51:04.000 341 21174.50 53.62 42861.14 47806.17 2014-12-07 00:51:05.000 341 21174.54 53.63 42861.11 47806.20 2014-12-07 00:51:06.000 341 21174.63 53.65 42861.12 47806.25 2014-12-07 00:51:07.000 341 21174.70 53.68 42861.11 47806.30 2014-12-07 00:51:08.000 341 21174.79 53.68 42861.13 47806.30 2014-12-07 00:51:09.000 341 21174.88 53.70 42861.11 47806.36 2014-12-07 00:51:10.000 341 21174.99 53.71 42861.10 47806.40 2014-12-07 00:51:11.000 341 21175.06 53.70 42861.08 47806.43 2014-12-07 00:51:12.000 341 21175.16 53.73 42861.08 47806.47 2014-12-07 00:51:13.000 341 21175.24 53.74 42861.08 47806.49 2014-12-07 00:51:14.000 341 21175.35 53.74 42861.08 47806.55 2014-12-07 00:51:15.000 341 21175.46 53.71 42861.10 47806.57 2014-12-07 00:51:16.000 341 21175.54 53.67 42861.05 47806.62 2014-12-07 00:51:17.000 341 21175.59 53.66 42861.06 47806.66 2014-12-07 00:51:18.000 341 21175.71 53.64 42861.05 47806.68 2014-12-07 00:51:19.000 341 21175.78 53.62 42861.07 47806.71 2014-12-07 00:51:20.000 341 21175.87 53.56 42861.05 47806.78 2014-12-07 00:51:21.000 341 21175.95 53.51 42861.06 47806.80 2014-12-07 00:51:22.000 341 21176.06 53.46 42861.07 47806.83 2014-12-07 00:51:23.000 341 21176.13 53.44 42861.05 47806.90 2014-12-07 00:51:24.000 341 21176.19 53.40 42861.04 47806.88 2014-12-07 00:51:25.000 341 21176.27 53.37 42861.03 47806.95 2014-12-07 00:51:26.000 341 21176.33 53.32 42861.01 47806.95 2014-12-07 00:51:27.000 341 21176.46 53.24 42861.05 47807.00 2014-12-07 00:51:28.000 341 21176.55 53.21 42861.05 47807.04 2014-12-07 00:51:29.000 341 21176.61 53.18 42861.03 47807.08 2014-12-07 00:51:30.000 341 21176.70 53.12 42861.03 47807.10 2014-12-07 00:51:31.000 341 21176.75 53.09 42861.04 47807.15 2014-12-07 00:51:32.000 341 21176.81 53.07 42861.02 47807.17 2014-12-07 00:51:33.000 341 21176.86 53.01 42861.05 47807.20 2014-12-07 00:51:34.000 341 21176.89 52.96 42861.04 47807.19 2014-12-07 00:51:35.000 341 21176.96 52.89 42861.02 47807.24 2014-12-07 00:51:36.000 341 21177.02 52.82 42861.02 47807.26 2014-12-07 00:51:37.000 341 21177.06 52.78 42861.01 47807.31 2014-12-07 00:51:38.000 341 21177.09 52.69 42861.01 47807.28 2014-12-07 00:51:39.000 341 21177.15 52.64 42861.05 47807.32 2014-12-07 00:51:40.000 341 21177.23 52.57 42861.05 47807.34 2014-12-07 00:51:41.000 341 21177.22 52.49 42861.03 47807.35 2014-12-07 00:51:42.000 341 21177.26 52.39 42861.03 47807.36 2014-12-07 00:51:43.000 341 21177.31 52.33 42861.01 47807.39 2014-12-07 00:51:44.000 341 21177.38 52.27 42861.04 47807.41 2014-12-07 00:51:45.000 341 21177.41 52.18 42861.00 47807.47 2014-12-07 00:51:46.000 341 21177.43 52.09 42861.04 47807.45 2014-12-07 00:51:47.000 341 21177.49 51.99 42861.08 47807.48 2014-12-07 00:51:48.000 341 21177.51 51.92 42861.10 47807.48 2014-12-07 00:51:49.000 341 21177.52 51.81 42861.12 47807.53 2014-12-07 00:51:50.000 341 21177.58 51.69 42861.11 47807.54 2014-12-07 00:51:51.000 341 21177.58 51.59 42861.09 47807.56 2014-12-07 00:51:52.000 341 21177.64 51.50 42861.08 47807.60 2014-12-07 00:51:53.000 341 21177.69 51.41 42861.10 47807.62 2014-12-07 00:51:54.000 341 21177.72 51.32 42861.12 47807.64 2014-12-07 00:51:55.000 341 21177.75 51.24 42861.13 47807.67 2014-12-07 00:51:56.000 341 21177.82 51.18 42861.13 47807.68 2014-12-07 00:51:57.000 341 21177.88 51.13 42861.17 47807.72 2014-12-07 00:51:58.000 341 21177.95 51.08 42861.15 47807.75 2014-12-07 00:51:59.000 341 21177.97 51.06 42861.12 47807.77 2014-12-07 00:52:00.000 341 21178.02 51.03 42861.12 47807.79 2014-12-07 00:52:01.000 341 21178.06 50.97 42861.12 47807.81 2014-12-07 00:52:02.000 341 21178.15 50.88 42861.13 47807.83 2014-12-07 00:52:03.000 341 21178.20 50.84 42861.14 47807.87 2014-12-07 00:52:04.000 341 21178.29 50.82 42861.14 47807.88 2014-12-07 00:52:05.000 341 21178.36 50.79 42861.13 47807.91 2014-12-07 00:52:06.000 341 21178.43 50.73 42861.13 47807.97 2014-12-07 00:52:07.000 341 21178.52 50.71 42861.13 47808.02 2014-12-07 00:52:08.000 341 21178.60 50.68 42861.09 47808.03 2014-12-07 00:52:09.000 341 21178.67 50.64 42861.09 47808.04 2014-12-07 00:52:10.000 341 21178.76 50.55 42861.08 47808.08 2014-12-07 00:52:11.000 341 21178.84 50.49 42861.07 47808.08 2014-12-07 00:52:12.000 341 21178.90 50.46 42861.09 47808.11 2014-12-07 00:52:13.000 341 21178.96 50.43 42861.06 47808.13 2014-12-07 00:52:14.000 341 21179.04 50.37 42861.04 47808.18 2014-12-07 00:52:15.000 341 21179.10 50.30 42861.04 47808.18 2014-12-07 00:52:16.000 341 21179.18 50.25 42861.04 47808.24 2014-12-07 00:52:17.000 341 21179.23 50.15 42861.03 47808.24 2014-12-07 00:52:18.000 341 21179.30 50.08 42861.01 47808.27 2014-12-07 00:52:19.000 341 21179.36 50.04 42861.01 47808.31 2014-12-07 00:52:20.000 341 21179.45 49.97 42861.01 47808.31 2014-12-07 00:52:21.000 341 21179.54 49.91 42861.02 47808.33 2014-12-07 00:52:22.000 341 21179.64 49.85 42861.01 47808.38 2014-12-07 00:52:23.000 341 21179.78 49.80 42860.97 47808.43 2014-12-07 00:52:24.000 341 21179.85 49.73 42861.00 47808.45 2014-12-07 00:52:25.000 341 21179.90 49.65 42861.01 47808.51 2014-12-07 00:52:26.000 341 21179.98 49.56 42861.03 47808.51 2014-12-07 00:52:27.000 341 21180.05 49.49 42861.02 47808.58 2014-12-07 00:52:28.000 341 21180.15 49.44 42861.01 47808.59 2014-12-07 00:52:29.000 341 21180.23 49.37 42860.99 47808.65 2014-12-07 00:52:30.000 341 21180.33 49.27 42861.01 47808.67 2014-12-07 00:52:31.000 341 21180.42 49.21 42861.00 47808.73 2014-12-07 00:52:32.000 341 21180.52 49.14 42861.01 47808.77 2014-12-07 00:52:33.000 341 21180.62 49.07 42860.98 47808.79 2014-12-07 00:52:34.000 341 21180.68 49.02 42861.01 47808.84 2014-12-07 00:52:35.000 341 21180.75 48.97 42860.98 47808.85 2014-12-07 00:52:36.000 341 21180.83 48.91 42860.98 47808.89 2014-12-07 00:52:37.000 341 21180.85 48.84 42860.98 47808.91 2014-12-07 00:52:38.000 341 21180.94 48.77 42860.98 47808.95 2014-12-07 00:52:39.000 341 21180.98 48.74 42860.99 47808.96 2014-12-07 00:52:40.000 341 21181.02 48.67 42860.96 47808.99 2014-12-07 00:52:41.000 341 21181.03 48.60 42860.99 47808.99 2014-12-07 00:52:42.000 341 21181.08 48.56 42860.98 47809.01 2014-12-07 00:52:43.000 341 21181.14 48.49 42860.99 47809.02 2014-12-07 00:52:44.000 341 21181.14 48.44 42860.97 47809.07 2014-12-07 00:52:45.000 341 21181.23 48.38 42860.95 47809.05 2014-12-07 00:52:46.000 341 21181.28 48.27 42860.92 47809.06 2014-12-07 00:52:47.000 341 21181.32 48.21 42860.91 47809.09 2014-12-07 00:52:48.000 341 21181.35 48.15 42860.93 47809.12 2014-12-07 00:52:49.000 341 21181.41 48.08 42860.94 47809.16 2014-12-07 00:52:50.000 341 21181.50 48.00 42860.94 47809.13 2014-12-07 00:52:51.000 341 21181.56 47.93 42860.91 47809.17 2014-12-07 00:52:52.000 341 21181.62 47.84 42860.91 47809.20 2014-12-07 00:52:53.000 341 21181.70 47.75 42860.93 47809.23 2014-12-07 00:52:54.000 341 21181.76 47.68 42860.93 47809.24 2014-12-07 00:52:55.000 341 21181.86 47.62 42860.93 47809.30 2014-12-07 00:52:56.000 341 21181.93 47.55 42860.92 47809.31 2014-12-07 00:52:57.000 341 21182.01 47.47 42860.90 47809.35 2014-12-07 00:52:58.000 341 21182.09 47.38 42860.88 47809.35 2014-12-07 00:52:59.000 341 21182.12 47.32 42860.89 47809.39 2014-12-07 00:53:00.000 341 21182.19 47.25 42860.87 47809.41 2014-12-07 00:53:01.000 341 21182.23 47.20 42860.87 47809.45 2014-12-07 00:53:02.000 341 21182.31 47.16 42860.84 47809.48 2014-12-07 00:53:03.000 341 21182.34 47.10 42860.83 47809.46 2014-12-07 00:53:04.000 341 21182.37 47.03 42860.83 47809.48 2014-12-07 00:53:05.000 341 21182.42 46.96 42860.83 47809.49 2014-12-07 00:53:06.000 341 21182.49 46.92 42860.84 47809.51 2014-12-07 00:53:07.000 341 21182.56 46.86 42860.80 47809.51 2014-12-07 00:53:08.000 341 21182.59 46.80 42860.77 47809.53 2014-12-07 00:53:09.000 341 21182.62 46.74 42860.78 47809.54 2014-12-07 00:53:10.000 341 21182.70 46.70 42860.79 47809.57 2014-12-07 00:53:11.000 341 21182.73 46.63 42860.76 47809.56 2014-12-07 00:53:12.000 341 21182.79 46.55 42860.77 47809.58 2014-12-07 00:53:13.000 341 21182.81 46.48 42860.75 47809.59 2014-12-07 00:53:14.000 341 21182.84 46.40 42860.72 47809.56 2014-12-07 00:53:15.000 341 21182.85 46.37 42860.73 47809.60 2014-12-07 00:53:16.000 341 21182.88 46.36 42860.72 47809.61 2014-12-07 00:53:17.000 341 21182.91 46.28 42860.67 47809.59 2014-12-07 00:53:18.000 341 21182.94 46.18 42860.65 47809.55 2014-12-07 00:53:19.000 341 21182.99 46.09 42860.67 47809.58 2014-12-07 00:53:20.000 341 21183.03 45.98 42860.70 47809.59 2014-12-07 00:53:21.000 341 21183.07 45.88 42860.66 47809.63 2014-12-07 00:53:22.000 341 21183.08 45.80 42860.72 47809.63 2014-12-07 00:53:23.000 341 21183.05 45.72 42860.72 47809.66 2014-12-07 00:53:24.000 341 21183.08 45.62 42860.74 47809.67 2014-12-07 00:53:25.000 341 21183.10 45.51 42860.73 47809.68 2014-12-07 00:53:26.000 341 21183.12 45.44 42860.70 47809.70 2014-12-07 00:53:27.000 341 21183.12 45.32 42860.72 47809.69 2014-12-07 00:53:28.000 341 21183.12 45.22 42860.71 47809.72 2014-12-07 00:53:29.000 341 21183.13 45.12 42860.73 47809.71 2014-12-07 00:53:30.000 341 21183.13 45.01 42860.75 47809.73 2014-12-07 00:53:31.000 341 21183.17 44.90 42860.73 47809.74 2014-12-07 00:53:32.000 341 21183.18 44.81 42860.72 47809.76 2014-12-07 00:53:33.000 341 21183.23 44.71 42860.77 47809.79 2014-12-07 00:53:34.000 341 21183.27 44.62 42860.75 47809.81 2014-12-07 00:53:35.000 341 21183.34 44.53 42860.76 47809.83 2014-12-07 00:53:36.000 341 21183.37 44.40 42860.77 47809.86 2014-12-07 00:53:37.000 341 21183.43 44.26 42860.75 47809.90 2014-12-07 00:53:38.000 341 21183.48 44.19 42860.77 47809.91 2014-12-07 00:53:39.000 341 21183.54 44.10 42860.81 47809.94 2014-12-07 00:53:40.000 341 21183.58 44.02 42860.79 47809.96 2014-12-07 00:53:41.000 341 21183.63 43.94 42860.80 47809.99 2014-12-07 00:53:42.000 341 21183.69 43.84 42860.80 47810.03 2014-12-07 00:53:43.000 341 21183.71 43.74 42860.80 47810.03 2014-12-07 00:53:44.000 341 21183.79 43.62 42860.81 47810.08 2014-12-07 00:53:45.000 341 21183.86 43.55 42860.83 47810.08 2014-12-07 00:53:46.000 341 21183.89 43.47 42860.83 47810.11 2014-12-07 00:53:47.000 341 21183.94 43.39 42860.83 47810.14 2014-12-07 00:53:48.000 341 21183.96 43.29 42860.86 47810.16 2014-12-07 00:53:49.000 341 21184.03 43.22 42860.86 47810.18 2014-12-07 00:53:50.000 341 21184.09 43.13 42860.85 47810.21 2014-12-07 00:53:51.000 341 21184.14 43.03 42860.88 47810.22 2014-12-07 00:53:52.000 341 21184.18 42.93 42860.86 47810.26 2014-12-07 00:53:53.000 341 21184.23 42.83 42860.85 47810.26 2014-12-07 00:53:54.000 341 21184.27 42.75 42860.88 47810.32 2014-12-07 00:53:55.000 341 21184.31 42.64 42860.90 47810.39 2014-12-07 00:53:56.000 341 21184.36 42.50 42860.89 47810.39 2014-12-07 00:53:57.000 341 21184.43 42.39 42860.87 47810.43 2014-12-07 00:53:58.000 341 21184.49 42.27 42860.91 47810.46 2014-12-07 00:53:59.000 341 21184.59 42.12 42860.92 47810.51 2014-12-07 00:54:00.000 341 21184.69 41.96 42860.97 47810.56 2014-12-07 00:54:01.000 341 21184.74 41.83 42861.03 47810.63 2014-12-07 00:54:02.000 341 21184.79 41.73 42861.04 47810.70 2014-12-07 00:54:03.000 341 21184.87 41.61 42861.11 47810.77 2014-12-07 00:54:04.000 341 21184.95 41.51 42861.12 47810.84 2014-12-07 00:54:05.000 341 21185.03 41.44 42861.20 47810.90 2014-12-07 00:54:06.000 341 21185.07 41.36 42861.21 47810.93 2014-12-07 00:54:07.000 341 21185.11 41.28 42861.21 47810.96 2014-12-07 00:54:08.000 341 21185.17 41.19 42861.20 47810.99 2014-12-07 00:54:09.000 341 21185.23 41.12 42861.19 47811.02 2014-12-07 00:54:10.000 341 21185.26 41.07 42861.21 47811.03 2014-12-07 00:54:11.000 341 21185.31 41.01 42861.16 47811.05 2014-12-07 00:54:12.000 341 21185.35 40.94 42861.12 47811.06 2014-12-07 00:54:13.000 341 21185.40 40.87 42861.13 47811.05 2014-12-07 00:54:14.000 341 21185.45 40.80 42861.12 47811.10 2014-12-07 00:54:15.000 341 21185.49 40.73 42861.09 47811.07 2014-12-07 00:54:16.000 341 21185.53 40.65 42861.09 47811.08 2014-12-07 00:54:17.000 341 21185.56 40.57 42861.07 47811.10 2014-12-07 00:54:18.000 341 21185.60 40.52 42861.04 47811.11 2014-12-07 00:54:19.000 341 21185.64 40.45 42861.03 47811.12 2014-12-07 00:54:20.000 341 21185.68 40.38 42861.05 47811.11 2014-12-07 00:54:21.000 341 21185.71 40.33 42861.07 47811.16 2014-12-07 00:54:22.000 341 21185.73 40.29 42861.05 47811.12 2014-12-07 00:54:23.000 341 21185.75 40.21 42861.05 47811.18 2014-12-07 00:54:24.000 341 21185.76 40.15 42861.01 47811.14 2014-12-07 00:54:25.000 341 21185.75 40.07 42861.04 47811.16 2014-12-07 00:54:26.000 341 21185.74 40.04 42861.01 47811.15 2014-12-07 00:54:27.000 341 21185.75 40.00 42861.01 47811.12 2014-12-07 00:54:28.000 341 21185.78 39.96 42861.01 47811.15 2014-12-07 00:54:29.000 341 21185.81 39.90 42861.02 47811.12 2014-12-07 00:54:30.000 341 21185.82 39.85 42861.01 47811.15 2014-12-07 00:54:31.000 341 21185.88 39.81 42861.00 47811.15 2014-12-07 00:54:32.000 341 21185.89 39.78 42860.96 47811.14 2014-12-07 00:54:33.000 341 21185.91 39.73 42860.95 47811.16 2014-12-07 00:54:34.000 341 21185.94 39.69 42860.95 47811.15 2014-12-07 00:54:35.000 341 21185.99 39.64 42860.90 47811.18 2014-12-07 00:54:36.000 341 21186.02 39.60 42860.91 47811.19 2014-12-07 00:54:37.000 341 21186.04 39.51 42860.92 47811.17 2014-12-07 00:54:38.000 341 21186.09 39.46 42860.92 47811.21 2014-12-07 00:54:39.000 341 21186.11 39.44 42860.90 47811.19 2014-12-07 00:54:40.000 341 21186.18 39.41 42860.90 47811.24 2014-12-07 00:54:41.000 341 21186.25 39.38 42860.87 47811.26 2014-12-07 00:54:42.000 341 21186.27 39.34 42860.88 47811.24 2014-12-07 00:54:43.000 341 21186.31 39.33 42860.86 47811.28 2014-12-07 00:54:44.000 341 21186.32 39.31 42860.87 47811.28 2014-12-07 00:54:45.000 341 21186.36 39.25 42860.90 47811.29 2014-12-07 00:54:46.000 341 21186.42 39.21 42860.87 47811.31 2014-12-07 00:54:47.000 341 21186.44 39.15 42860.87 47811.31 2014-12-07 00:54:48.000 341 21186.48 39.09 42860.84 47811.35 2014-12-07 00:54:49.000 341 21186.50 39.06 42860.85 47811.34 2014-12-07 00:54:50.000 341 21186.53 39.01 42860.84 47811.38 2014-12-07 00:54:51.000 341 21186.56 39.00 42860.87 47811.42 2014-12-07 00:54:52.000 341 21186.61 38.95 42860.89 47811.40 2014-12-07 00:54:53.000 341 21186.61 38.88 42860.91 47811.43 2014-12-07 00:54:54.000 341 21186.66 38.84 42860.90 47811.43 2014-12-07 00:54:55.000 341 21186.69 38.78 42860.88 47811.45 2014-12-07 00:54:56.000 341 21186.68 38.74 42860.89 47811.44 2014-12-07 00:54:57.000 341 21186.70 38.70 42860.88 47811.48 2014-12-07 00:54:58.000 341 21186.73 38.66 42860.88 47811.47 2014-12-07 00:54:59.000 341 21186.73 38.60 42860.88 47811.48 2014-12-07 00:55:00.000 341 21186.73 38.57 42860.89 47811.49 2014-12-07 00:55:01.000 341 21186.75 38.52 42860.88 47811.47 2014-12-07 00:55:02.000 341 21186.76 38.44 42860.88 47811.49 2014-12-07 00:55:03.000 341 21186.78 38.41 42860.87 47811.47 2014-12-07 00:55:04.000 341 21186.78 38.37 42860.85 47811.48 2014-12-07 00:55:05.000 341 21186.83 38.35 42860.86 47811.50 2014-12-07 00:55:06.000 341 21186.83 38.28 42860.84 47811.52 2014-12-07 00:55:07.000 341 21186.84 38.27 42860.86 47811.51 2014-12-07 00:55:08.000 341 21186.90 38.23 42860.86 47811.52 2014-12-07 00:55:09.000 341 21186.90 38.18 42860.87 47811.54 2014-12-07 00:55:10.000 341 21186.91 38.15 42860.86 47811.52 2014-12-07 00:55:11.000 341 21186.94 38.09 42860.88 47811.54 2014-12-07 00:55:12.000 341 21186.96 38.08 42860.86 47811.56 2014-12-07 00:55:13.000 341 21186.98 38.05 42860.83 47811.55 2014-12-07 00:55:14.000 341 21187.00 38.03 42860.85 47811.57 2014-12-07 00:55:15.000 341 21187.01 38.02 42860.84 47811.57 2014-12-07 00:55:16.000 341 21186.99 38.01 42860.85 47811.57 2014-12-07 00:55:17.000 341 21187.00 37.98 42860.83 47811.56 2014-12-07 00:55:18.000 341 21187.05 37.95 42860.82 47811.55 2014-12-07 00:55:19.000 341 21187.08 37.89 42860.80 47811.58 2014-12-07 00:55:20.000 341 21187.13 37.83 42860.81 47811.58 2014-12-07 00:55:21.000 341 21187.16 37.84 42860.76 47811.58 2014-12-07 00:55:22.000 341 21187.16 37.82 42860.81 47811.59 2014-12-07 00:55:23.000 341 21187.16 37.77 42860.78 47811.58 2014-12-07 00:55:24.000 341 21187.20 37.75 42860.74 47811.58 2014-12-07 00:55:25.000 341 21187.23 37.72 42860.75 47811.61 2014-12-07 00:55:26.000 341 21187.22 37.67 42860.80 47811.60 2014-12-07 00:55:27.000 341 21187.20 37.66 42860.77 47811.59 2014-12-07 00:55:28.000 341 21187.21 37.64 42860.73 47811.60 2014-12-07 00:55:29.000 341 21187.21 37.62 42860.76 47811.62 2014-12-07 00:55:30.000 341 21187.22 37.60 42860.75 47811.58 2014-12-07 00:55:31.000 341 21187.23 37.56 42860.75 47811.58 2014-12-07 00:55:32.000 341 21187.26 37.51 42860.75 47811.57 2014-12-07 00:55:33.000 341 21187.22 37.48 42860.75 47811.59 2014-12-07 00:55:34.000 341 21187.20 37.47 42860.73 47811.58 2014-12-07 00:55:35.000 341 21187.19 37.46 42860.71 47811.55 2014-12-07 00:55:36.000 341 21187.23 37.43 42860.68 47811.54 2014-12-07 00:55:37.000 341 21187.23 37.43 42860.69 47811.55 2014-12-07 00:55:38.000 341 21187.24 37.43 42860.70 47811.50 2014-12-07 00:55:39.000 341 21187.27 37.38 42860.65 47811.53 2014-12-07 00:55:40.000 341 21187.30 37.39 42860.68 47811.53 2014-12-07 00:55:41.000 341 21187.34 37.37 42860.65 47811.55 2014-12-07 00:55:42.000 341 21187.34 37.32 42860.63 47811.53 2014-12-07 00:55:43.000 341 21187.35 37.30 42860.63 47811.54 2014-12-07 00:55:44.000 341 21187.40 37.23 42860.62 47811.55 2014-12-07 00:55:45.000 341 21187.43 37.21 42860.62 47811.55 2014-12-07 00:55:46.000 341 21187.47 37.21 42860.66 47811.59 2014-12-07 00:55:47.000 341 21187.49 37.23 42860.66 47811.62 2014-12-07 00:55:48.000 341 21187.50 37.25 42860.63 47811.60 2014-12-07 00:55:49.000 341 21187.53 37.26 42860.63 47811.59 2014-12-07 00:55:50.000 341 21187.55 37.29 42860.62 47811.62 2014-12-07 00:55:51.000 341 21187.59 37.32 42860.54 47811.63 2014-12-07 00:55:52.000 341 21187.62 37.33 42860.57 47811.63 2014-12-07 00:55:53.000 341 21187.66 37.35 42860.59 47811.63 2014-12-07 00:55:54.000 341 21187.67 37.39 42860.57 47811.65 2014-12-07 00:55:55.000 341 21187.67 37.42 42860.55 47811.66 2014-12-07 00:55:56.000 341 21187.69 37.49 42860.51 47811.60 2014-12-07 00:55:57.000 341 21187.70 37.53 42860.46 47811.58 2014-12-07 00:55:58.000 341 21187.70 37.53 42860.42 47811.58 2014-12-07 00:55:59.000 341 21187.71 37.56 42860.43 47811.56 2014-12-07 00:56:00.000 341 21187.75 37.58 42860.38 47811.53 2014-12-07 00:56:01.000 341 21187.78 37.60 42860.37 47811.53 2014-12-07 00:56:02.000 341 21187.81 37.60 42860.34 47811.50 2014-12-07 00:56:03.000 341 21187.84 37.61 42860.33 47811.49 2014-12-07 00:56:04.000 341 21187.86 37.61 42860.29 47811.51 2014-12-07 00:56:05.000 341 21187.85 37.63 42860.26 47811.48 2014-12-07 00:56:06.000 341 21187.86 37.61 42860.26 47811.45 2014-12-07 00:56:07.000 341 21187.92 37.60 42860.26 47811.45 2014-12-07 00:56:08.000 341 21187.97 37.60 42860.26 47811.46 2014-12-07 00:56:09.000 341 21188.02 37.60 42860.22 47811.45 2014-12-07 00:56:10.000 341 21188.09 37.57 42860.19 47811.46 2014-12-07 00:56:11.000 341 21188.08 37.57 42860.22 47811.47 2014-12-07 00:56:12.000 341 21188.13 37.55 42860.21 47811.48 2014-12-07 00:56:13.000 341 21188.16 37.58 42860.22 47811.50 2014-12-07 00:56:14.000 341 21188.22 37.55 42860.20 47811.50 2014-12-07 00:56:15.000 341 21188.26 37.57 42860.18 47811.53 2014-12-07 00:56:16.000 341 21188.27 37.60 42860.19 47811.53 2014-12-07 00:56:17.000 341 21188.31 37.60 42860.15 47811.53 2014-12-07 00:56:18.000 341 21188.36 37.65 42860.15 47811.53 2014-12-07 00:56:19.000 341 21188.42 37.67 42860.13 47811.51 2014-12-07 00:56:20.000 341 21188.45 37.67 42860.09 47811.55 2014-12-07 00:56:21.000 341 21188.47 37.65 42860.09 47811.54 2014-12-07 00:56:22.000 341 21188.51 37.66 42860.08 47811.59 2014-12-07 00:56:23.000 341 21188.57 37.68 42860.08 47811.58 2014-12-07 00:56:24.000 341 21188.60 37.68 42860.07 47811.56 2014-12-07 00:56:25.000 341 21188.66 37.68 42860.06 47811.60 2014-12-07 00:56:26.000 341 21188.74 37.69 42860.07 47811.59 2014-12-07 00:56:27.000 341 21188.81 37.67 42860.04 47811.61 2014-12-07 00:56:28.000 341 21188.84 37.65 42860.03 47811.63 2014-12-07 00:56:29.000 341 21188.88 37.63 42860.03 47811.64 2014-12-07 00:56:30.000 341 21188.92 37.62 42860.03 47811.65 2014-12-07 00:56:31.000 341 21188.97 37.59 42860.05 47811.66 2014-12-07 00:56:32.000 341 21189.02 37.58 42860.04 47811.69 2014-12-07 00:56:33.000 341 21189.04 37.59 42860.01 47811.72 2014-12-07 00:56:34.000 341 21189.07 37.60 42860.03 47811.69 2014-12-07 00:56:35.000 341 21189.14 37.60 42859.97 47811.70 2014-12-07 00:56:36.000 341 21189.18 37.61 42859.96 47811.72 2014-12-07 00:56:37.000 341 21189.19 37.65 42859.94 47811.73 2014-12-07 00:56:38.000 341 21189.21 37.68 42859.94 47811.74 2014-12-07 00:56:39.000 341 21189.26 37.69 42859.92 47811.71 2014-12-07 00:56:40.000 341 21189.27 37.69 42859.91 47811.72 2014-12-07 00:56:41.000 341 21189.34 37.69 42859.90 47811.72 2014-12-07 00:56:42.000 341 21189.35 37.72 42859.88 47811.73 2014-12-07 00:56:43.000 341 21189.38 37.70 42859.87 47811.78 2014-12-07 00:56:44.000 341 21189.40 37.71 42859.85 47811.74 2014-12-07 00:56:45.000 341 21189.46 37.71 42859.88 47811.75 2014-12-07 00:56:46.000 341 21189.47 37.69 42859.86 47811.79 2014-12-07 00:56:47.000 341 21189.50 37.67 42859.85 47811.77 2014-12-07 00:56:48.000 341 21189.52 37.66 42859.82 47811.78 2014-12-07 00:56:49.000 341 21189.52 37.67 42859.83 47811.77 2014-12-07 00:56:50.000 341 21189.54 37.65 42859.83 47811.81 2014-12-07 00:56:51.000 341 21189.58 37.64 42859.79 47811.79 2014-12-07 00:56:52.000 341 21189.63 37.60 42859.80 47811.82 2014-12-07 00:56:53.000 341 21189.64 37.57 42859.82 47811.81 2014-12-07 00:56:54.000 341 21189.69 37.53 42859.82 47811.85 2014-12-07 00:56:55.000 341 21189.67 37.55 42859.82 47811.84 2014-12-07 00:56:56.000 341 21189.70 37.55 42859.82 47811.86 2014-12-07 00:56:57.000 341 21189.71 37.54 42859.81 47811.85 2014-12-07 00:56:58.000 341 21189.72 37.52 42859.82 47811.84 2014-12-07 00:56:59.000 341 21189.77 37.51 42859.82 47811.88 2014-12-07 00:57:00.000 341 21189.84 37.48 42859.79 47811.87 2014-12-07 00:57:01.000 341 21189.86 37.48 42859.79 47811.89 2014-12-07 00:57:02.000 341 21189.87 37.45 42859.81 47811.91 2014-12-07 00:57:03.000 341 21189.89 37.44 42859.83 47811.95 2014-12-07 00:57:04.000 341 21189.96 37.44 42859.82 47811.96 2014-12-07 00:57:05.000 341 21190.00 37.42 42859.80 47811.99 2014-12-07 00:57:06.000 341 21190.05 37.37 42859.81 47812.02 2014-12-07 00:57:07.000 341 21190.11 37.33 42859.82 47812.03 2014-12-07 00:57:08.000 341 21190.15 37.30 42859.85 47812.07 2014-12-07 00:57:09.000 341 21190.18 37.27 42859.85 47812.11 2014-12-07 00:57:10.000 341 21190.23 37.26 42859.84 47812.09 2014-12-07 00:57:11.000 341 21190.27 37.23 42859.84 47812.15 2014-12-07 00:57:12.000 341 21190.35 37.20 42859.87 47812.16 2014-12-07 00:57:13.000 341 21190.39 37.18 42859.88 47812.16 2014-12-07 00:57:14.000 341 21190.42 37.14 42859.87 47812.22 2014-12-07 00:57:15.000 341 21190.47 37.10 42859.85 47812.20 2014-12-07 00:57:16.000 341 21190.51 37.11 42859.83 47812.26 2014-12-07 00:57:17.000 341 21190.53 37.07 42859.86 47812.26 2014-12-07 00:57:18.000 341 21190.58 37.05 42859.88 47812.28 2014-12-07 00:57:19.000 341 21190.62 37.05 42859.88 47812.28 2014-12-07 00:57:20.000 341 21190.65 37.02 42859.87 47812.31 2014-12-07 00:57:21.000 341 21190.68 36.99 42859.83 47812.31 2014-12-07 00:57:22.000 341 21190.70 36.99 42859.79 47812.32 2014-12-07 00:57:23.000 341 21190.73 36.96 42859.81 47812.31 2014-12-07 00:57:24.000 341 21190.75 36.95 42859.78 47812.35 2014-12-07 00:57:25.000 341 21190.81 36.92 42859.81 47812.35 2014-12-07 00:57:26.000 341 21190.82 36.87 42859.82 47812.34 2014-12-07 00:57:27.000 341 21190.87 36.84 42859.81 47812.38 2014-12-07 00:57:28.000 341 21190.90 36.81 42859.82 47812.41 2014-12-07 00:57:29.000 341 21190.93 36.76 42859.80 47812.39 2014-12-07 00:57:30.000 341 21190.97 36.72 42859.82 47812.44 2014-12-07 00:57:31.000 341 21191.01 36.69 42859.83 47812.44 2014-12-07 00:57:32.000 341 21191.04 36.65 42859.84 47812.47 2014-12-07 00:57:33.000 341 21191.06 36.62 42859.85 47812.49 2014-12-07 00:57:34.000 341 21191.09 36.60 42859.84 47812.49 2014-12-07 00:57:35.000 341 21191.13 36.60 42859.82 47812.51 2014-12-07 00:57:36.000 341 21191.17 36.58 42859.83 47812.51 2014-12-07 00:57:37.000 341 21191.19 36.56 42859.83 47812.52 2014-12-07 00:57:38.000 341 21191.22 36.53 42859.83 47812.54 2014-12-07 00:57:39.000 341 21191.20 36.51 42859.83 47812.54 2014-12-07 00:57:40.000 341 21191.29 36.48 42859.82 47812.57 2014-12-07 00:57:41.000 341 21191.33 36.47 42859.83 47812.58 2014-12-07 00:57:42.000 341 21191.36 36.46 42859.82 47812.56 2014-12-07 00:57:43.000 341 21191.37 36.44 42859.83 47812.61 2014-12-07 00:57:44.000 341 21191.39 36.42 42859.85 47812.61 2014-12-07 00:57:45.000 341 21191.45 36.43 42859.85 47812.60 2014-12-07 00:57:46.000 341 21191.46 36.40 42859.83 47812.63 2014-12-07 00:57:47.000 341 21191.52 36.38 42859.81 47812.65 2014-12-07 00:57:48.000 341 21191.52 36.40 42859.82 47812.65 2014-12-07 00:57:49.000 341 21191.55 36.40 42859.80 47812.64 2014-12-07 00:57:50.000 341 21191.62 36.38 42859.81 47812.67 2014-12-07 00:57:51.000 341 21191.65 36.36 42859.80 47812.67 2014-12-07 00:57:52.000 341 21191.70 36.34 42859.78 47812.68 2014-12-07 00:57:53.000 341 21191.73 36.32 42859.79 47812.69 2014-12-07 00:57:54.000 341 21191.75 36.30 42859.78 47812.71 2014-12-07 00:57:55.000 341 21191.75 36.26 42859.83 47812.73 2014-12-07 00:57:56.000 341 21191.81 36.22 42859.79 47812.72 2014-12-07 00:57:57.000 341 21191.88 36.22 42859.75 47812.76 2014-12-07 00:57:58.000 341 21191.91 36.20 42859.74 47812.74 2014-12-07 00:57:59.000 341 21191.93 36.19 42859.74 47812.80 2014-12-07 00:58:00.000 341 21191.94 36.17 42859.75 47812.78 2014-12-07 00:58:01.000 341 21191.93 36.18 42859.74 47812.79 2014-12-07 00:58:02.000 341 21191.95 36.16 42859.71 47812.79 2014-12-07 00:58:03.000 341 21191.96 36.11 42859.72 47812.80 2014-12-07 00:58:04.000 341 21192.00 36.11 42859.70 47812.79 2014-12-07 00:58:05.000 341 21192.02 36.10 42859.71 47812.80 2014-12-07 00:58:06.000 341 21192.01 36.08 42859.70 47812.79 2014-12-07 00:58:07.000 341 21192.05 36.08 42859.66 47812.79 2014-12-07 00:58:08.000 341 21192.07 36.06 42859.65 47812.78 2014-12-07 00:58:09.000 341 21192.09 36.06 42859.65 47812.80 2014-12-07 00:58:10.000 341 21192.14 36.01 42859.68 47812.81 2014-12-07 00:58:11.000 341 21192.13 35.95 42859.70 47812.82 2014-12-07 00:58:12.000 341 21192.16 35.92 42859.70 47812.82 2014-12-07 00:58:13.000 341 21192.19 35.89 42859.63 47812.83 2014-12-07 00:58:14.000 341 21192.21 35.84 42859.65 47812.80 2014-12-07 00:58:15.000 341 21192.27 35.77 42859.64 47812.86 2014-12-07 00:58:16.000 341 21192.32 35.70 42859.65 47812.86 2014-12-07 00:58:17.000 341 21192.33 35.67 42859.65 47812.87 2014-12-07 00:58:18.000 341 21192.35 35.64 42859.67 47812.89 2014-12-07 00:58:19.000 341 21192.40 35.61 42859.65 47812.90 2014-12-07 00:58:20.000 341 21192.44 35.61 42859.62 47812.91 2014-12-07 00:58:21.000 341 21192.48 35.53 42859.60 47812.92 2014-12-07 00:58:22.000 341 21192.51 35.50 42859.60 47812.91 2014-12-07 00:58:23.000 341 21192.54 35.49 42859.59 47812.95 2014-12-07 00:58:24.000 341 21192.55 35.44 42859.62 47812.95 2014-12-07 00:58:25.000 341 21192.56 35.40 42859.63 47812.95 2014-12-07 00:58:26.000 341 21192.62 35.34 42859.61 47812.98 2014-12-07 00:58:27.000 341 21192.65 35.31 42859.61 47812.97 2014-12-07 00:58:28.000 341 21192.69 35.26 42859.62 47813.01 2014-12-07 00:58:29.000 341 21192.71 35.21 42859.64 47813.00 2014-12-07 00:58:30.000 341 21192.78 35.16 42859.62 47813.02 2014-12-07 00:58:31.000 341 21192.80 35.12 42859.62 47813.05 2014-12-07 00:58:32.000 341 21192.83 35.07 42859.61 47813.07 2014-12-07 00:58:33.000 341 21192.88 35.03 42859.58 47813.08 2014-12-07 00:58:34.000 341 21192.93 35.01 42859.60 47813.11 2014-12-07 00:58:35.000 341 21192.94 34.93 42859.61 47813.10 2014-12-07 00:58:36.000 341 21192.99 34.89 42859.60 47813.11 2014-12-07 00:58:37.000 341 21193.04 34.84 42859.64 47813.14 2014-12-07 00:58:38.000 341 21193.08 34.76 42859.63 47813.14 2014-12-07 00:58:39.000 341 21193.12 34.73 42859.64 47813.19 2014-12-07 00:58:40.000 341 21193.14 34.69 42859.63 47813.19 2014-12-07 00:58:41.000 341 21193.17 34.66 42859.59 47813.22 2014-12-07 00:58:42.000 341 21193.21 34.64 42859.62 47813.23 2014-12-07 00:58:43.000 341 21193.25 34.59 42859.62 47813.23 2014-12-07 00:58:44.000 341 21193.30 34.50 42859.63 47813.25 2014-12-07 00:58:45.000 341 21193.33 34.47 42859.64 47813.26 2014-12-07 00:58:46.000 341 21193.35 34.44 42859.62 47813.28 2014-12-07 00:58:47.000 341 21193.37 34.41 42859.59 47813.31 2014-12-07 00:58:48.000 341 21193.40 34.38 42859.62 47813.30 2014-12-07 00:58:49.000 341 21193.43 34.33 42859.62 47813.33 2014-12-07 00:58:50.000 341 21193.46 34.30 42859.61 47813.32 2014-12-07 00:58:51.000 341 21193.45 34.27 42859.58 47813.34 2014-12-07 00:58:52.000 341 21193.51 34.24 42859.63 47813.35 2014-12-07 00:58:53.000 341 21193.53 34.21 42859.60 47813.34 2014-12-07 00:58:54.000 341 21193.57 34.19 42859.58 47813.37 2014-12-07 00:58:55.000 341 21193.63 34.15 42859.54 47813.37 2014-12-07 00:58:56.000 341 21193.63 34.14 42859.56 47813.39 2014-12-07 00:58:57.000 341 21193.62 34.12 42859.51 47813.35 2014-12-07 00:58:58.000 341 21193.67 34.11 42859.51 47813.35 2014-12-07 00:58:59.000 341 21193.69 34.07 42859.51 47813.37 2014-12-07 00:59:00.000 341 21193.72 34.00 42859.52 47813.37 2014-12-07 00:59:01.000 341 21193.73 34.01 42859.51 47813.39 2014-12-07 00:59:02.000 341 21193.78 33.99 42859.51 47813.36 2014-12-07 00:59:03.000 341 21193.81 33.99 42859.47 47813.38 2014-12-07 00:59:04.000 341 21193.87 33.91 42859.51 47813.39 2014-12-07 00:59:05.000 341 21193.92 33.89 42859.51 47813.41 2014-12-07 00:59:06.000 341 21193.94 33.86 42859.54 47813.41 2014-12-07 00:59:07.000 341 21193.95 33.84 42859.50 47813.42 2014-12-07 00:59:08.000 341 21193.96 33.80 42859.45 47813.41 2014-12-07 00:59:09.000 341 21193.97 33.77 42859.43 47813.43 2014-12-07 00:59:10.000 341 21194.01 33.72 42859.41 47813.43 2014-12-07 00:59:11.000 341 21194.01 33.68 42859.38 47813.43 2014-12-07 00:59:12.000 341 21194.02 33.62 42859.39 47813.43 2014-12-07 00:59:13.000 341 21194.05 33.56 42859.40 47813.42 2014-12-07 00:59:14.000 341 21194.09 33.52 42859.40 47813.44 2014-12-07 00:59:15.000 341 21194.16 33.48 42859.40 47813.45 2014-12-07 00:59:16.000 341 21194.17 33.43 42859.40 47813.49 2014-12-07 00:59:17.000 341 21194.17 33.40 42859.45 47813.49 2014-12-07 00:59:18.000 341 21194.19 33.35 42859.42 47813.48 2014-12-07 00:59:19.000 341 21194.22 33.31 42859.40 47813.49 2014-12-07 00:59:20.000 341 21194.25 33.27 42859.41 47813.51 2014-12-07 00:59:21.000 341 21194.29 33.22 42859.43 47813.52 2014-12-07 00:59:22.000 341 21194.30 33.20 42859.43 47813.51 2014-12-07 00:59:23.000 341 21194.30 33.17 42859.41 47813.55 2014-12-07 00:59:24.000 341 21194.30 33.14 42859.44 47813.53 2014-12-07 00:59:25.000 341 21194.36 33.10 42859.41 47813.54 2014-12-07 00:59:26.000 341 21194.40 33.05 42859.39 47813.56 2014-12-07 00:59:27.000 341 21194.41 33.01 42859.41 47813.57 2014-12-07 00:59:28.000 341 21194.42 33.00 42859.42 47813.58 2014-12-07 00:59:29.000 341 21194.44 32.94 42859.40 47813.59 2014-12-07 00:59:30.000 341 21194.47 32.86 42859.41 47813.60 2014-12-07 00:59:31.000 341 21194.48 32.83 42859.40 47813.59 2014-12-07 00:59:32.000 341 21194.52 32.79 42859.40 47813.64 2014-12-07 00:59:33.000 341 21194.57 32.74 42859.43 47813.62 2014-12-07 00:59:34.000 341 21194.59 32.73 42859.40 47813.64 2014-12-07 00:59:35.000 341 21194.61 32.73 42859.42 47813.66 2014-12-07 00:59:36.000 341 21194.63 32.68 42859.40 47813.62 2014-12-07 00:59:37.000 341 21194.64 32.64 42859.38 47813.67 2014-12-07 00:59:38.000 341 21194.64 32.60 42859.39 47813.64 2014-12-07 00:59:39.000 341 21194.65 32.60 42859.35 47813.65 2014-12-07 00:59:40.000 341 21194.69 32.61 42859.34 47813.60 2014-12-07 00:59:41.000 341 21194.71 32.55 42859.34 47813.65 2014-12-07 00:59:42.000 341 21194.70 32.52 42859.31 47813.65 2014-12-07 00:59:43.000 341 21194.72 32.47 42859.30 47813.65 2014-12-07 00:59:44.000 341 21194.75 32.43 42859.29 47813.65 2014-12-07 00:59:45.000 341 21194.79 32.39 42859.32 47813.67 2014-12-07 00:59:46.000 341 21194.79 32.31 42859.32 47813.68 2014-12-07 00:59:47.000 341 21194.79 32.31 42859.30 47813.66 2014-12-07 00:59:48.000 341 21194.78 32.24 42859.34 47813.68 2014-12-07 00:59:49.000 341 21194.78 32.19 42859.33 47813.66 2014-12-07 00:59:50.000 341 21194.80 32.17 42859.31 47813.68 2014-12-07 00:59:51.000 341 21194.81 32.15 42859.33 47813.70 2014-12-07 00:59:52.000 341 21194.84 32.09 42859.30 47813.68 2014-12-07 00:59:53.000 341 21194.85 32.01 42859.29 47813.67 2014-12-07 00:59:54.000 341 21194.89 31.99 42859.30 47813.69 2014-12-07 00:59:55.000 341 21194.92 31.96 42859.36 47813.73 2014-12-07 00:59:56.000 341 21194.93 31.95 42859.40 47813.73 2014-12-07 00:59:57.000 341 21194.92 31.94 42859.37 47813.76 2014-12-07 00:59:58.000 341 21194.93 31.90 42859.37 47813.73 2014-12-07 00:59:59.000 341 21195.00 31.85 42859.37 47813.75 2014-12-07 01:00:00.000 341 21195.01 31.82 42859.42 47813.77 2014-12-07 01:00:01.000 341 21195.02 31.80 42859.40 47813.79 2014-12-07 01:00:02.000 341 21195.01 31.76 42859.39 47813.78 2014-12-07 01:00:03.000 341 21195.07 31.72 42859.38 47813.82 2014-12-07 01:00:04.000 341 21195.11 31.70 42859.36 47813.84 2014-12-07 01:00:05.000 341 21195.14 31.67 42859.35 47813.85 2014-12-07 01:00:06.000 341 21195.18 31.60 42859.38 47813.86 2014-12-07 01:00:07.000 341 21195.17 31.56 42859.35 47813.91 2014-12-07 01:00:08.000 341 21195.19 31.56 42859.38 47813.89 2014-12-07 01:00:09.000 341 21195.20 31.55 42859.42 47813.92 2014-12-07 01:00:10.000 341 21195.24 31.52 42859.40 47813.94 2014-12-07 01:00:11.000 341 21195.33 31.45 42859.44 47813.96 2014-12-07 01:00:12.000 341 21195.36 31.44 42859.41 47813.98 2014-12-07 01:00:13.000 341 21195.36 31.43 42859.39 47813.98 2014-12-07 01:00:14.000 341 21195.37 31.41 42859.40 47814.02 2014-12-07 01:00:15.000 341 21195.41 31.39 42859.39 47814.02 2014-12-07 01:00:16.000 341 21195.45 31.32 42859.35 47814.00 2014-12-07 01:00:17.000 341 21195.49 31.29 42859.36 47814.01 2014-12-07 01:00:18.000 341 21195.49 31.26 42859.38 47814.02 2014-12-07 01:00:19.000 341 21195.50 31.24 42859.38 47814.05 2014-12-07 01:00:20.000 341 21195.51 31.22 42859.41 47814.06 2014-12-07 01:00:21.000 341 21195.55 31.19 42859.35 47814.04 2014-12-07 01:00:22.000 341 21195.57 31.12 42859.34 47814.06 2014-12-07 01:00:23.000 341 21195.61 31.10 42859.33 47814.06 2014-12-07 01:00:24.000 341 21195.62 31.06 42859.34 47814.06 2014-12-07 01:00:25.000 341 21195.63 31.05 42859.35 47814.07 2014-12-07 01:00:26.000 341 21195.67 31.00 42859.35 47814.06 2014-12-07 01:00:27.000 341 21195.69 30.96 42859.41 47814.08 2014-12-07 01:00:28.000 341 21195.72 30.93 42859.38 47814.09 2014-12-07 01:00:29.000 341 21195.71 30.88 42859.39 47814.07 2014-12-07 01:00:30.000 341 21195.72 30.84 42859.41 47814.12 2014-12-07 01:00:31.000 341 21195.78 30.82 42859.41 47814.10 2014-12-07 01:00:32.000 341 21195.80 30.80 42859.37 47814.12 2014-12-07 01:00:33.000 341 21195.80 30.77 42859.39 47814.13 2014-12-07 01:00:34.000 341 21195.82 30.75 42859.35 47814.15 2014-12-07 01:00:35.000 341 21195.86 30.75 42859.36 47814.13 2014-12-07 01:00:36.000 341 21195.85 30.73 42859.37 47814.14 2014-12-07 01:00:37.000 341 21195.89 30.63 42859.33 47814.17 2014-12-07 01:00:38.000 341 21195.94 30.61 42859.32 47814.16 2014-12-07 01:00:39.000 341 21195.96 30.61 42859.33 47814.17 2014-12-07 01:00:40.000 341 21195.98 30.60 42859.36 47814.15 2014-12-07 01:00:41.000 341 21195.99 30.56 42859.34 47814.19 2014-12-07 01:00:42.000 341 21196.03 30.52 42859.35 47814.19 2014-12-07 01:00:43.000 341 21196.02 30.50 42859.35 47814.19 2014-12-07 01:00:44.000 341 21196.03 30.48 42859.32 47814.20 2014-12-07 01:00:45.000 341 21196.06 30.45 42859.32 47814.17 2014-12-07 01:00:46.000 341 21196.04 30.43 42859.34 47814.20 2014-12-07 01:00:47.000 341 21196.01 30.41 42859.33 47814.19 2014-12-07 01:00:48.000 341 21196.03 30.39 42859.29 47814.20 2014-12-07 01:00:49.000 341 21196.05 30.38 42859.28 47814.19 2014-12-07 01:00:50.000 341 21196.07 30.36 42859.28 47814.19 2014-12-07 01:00:51.000 341 21196.06 30.34 42859.27 47814.18 2014-12-07 01:00:52.000 341 21196.06 30.34 42859.26 47814.18 2014-12-07 01:00:53.000 341 21196.04 30.36 42859.27 47814.16 2014-12-07 01:00:54.000 341 21196.06 30.35 42859.26 47814.15 2014-12-07 01:00:55.000 341 21196.08 30.35 42859.26 47814.16 2014-12-07 01:00:56.000 341 21196.10 30.34 42859.28 47814.16 2014-12-07 01:00:57.000 341 21196.12 30.33 42859.27 47814.15 2014-12-07 01:00:58.000 341 21196.11 30.32 42859.25 47814.15 2014-12-07 01:00:59.000 341 21196.15 30.31 42859.25 47814.14 2014-12-07 01:01:00.000 341 21196.17 30.30 42859.24 47814.15 2014-12-07 01:01:01.000 341 21196.16 30.28 42859.21 47814.16 2014-12-07 01:01:02.000 341 21196.16 30.25 42859.20 47814.14 2014-12-07 01:01:03.000 341 21196.21 30.23 42859.24 47814.16 2014-12-07 01:01:04.000 341 21196.23 30.23 42859.22 47814.18 2014-12-07 01:01:05.000 341 21196.26 30.21 42859.26 47814.19 2014-12-07 01:01:06.000 341 21196.29 30.21 42859.22 47814.19 2014-12-07 01:01:07.000 341 21196.31 30.22 42859.21 47814.19 2014-12-07 01:01:08.000 341 21196.35 30.21 42859.21 47814.20 2014-12-07 01:01:09.000 341 21196.40 30.19 42859.16 47814.21 2014-12-07 01:01:10.000 341 21196.43 30.16 42859.19 47814.22 2014-12-07 01:01:11.000 341 21196.45 30.18 42859.20 47814.24 2014-12-07 01:01:12.000 341 21196.50 30.18 42859.22 47814.24 2014-12-07 01:01:13.000 341 21196.52 30.16 42859.22 47814.26 2014-12-07 01:01:14.000 341 21196.52 30.17 42859.19 47814.28 2014-12-07 01:01:15.000 341 21196.54 30.17 42859.18 47814.27 2014-12-07 01:01:16.000 341 21196.58 30.14 42859.13 47814.28 2014-12-07 01:01:17.000 341 21196.59 30.13 42859.13 47814.28 2014-12-07 01:01:18.000 341 21196.62 30.16 42859.15 47814.28 2014-12-07 01:01:19.000 341 21196.61 30.16 42859.15 47814.26 2014-12-07 01:01:20.000 341 21196.59 30.20 42859.14 47814.24 2014-12-07 01:01:21.000 341 21196.57 30.18 42859.09 47814.25 2014-12-07 01:01:22.000 341 21196.59 30.12 42859.08 47814.23 2014-12-07 01:01:23.000 341 21196.58 30.11 42859.09 47814.22 2014-12-07 01:01:24.000 341 21196.59 30.13 42859.06 47814.23 2014-12-07 01:01:25.000 341 21196.59 30.12 42859.08 47814.21 2014-12-07 01:01:26.000 341 21196.59 30.13 42859.08 47814.18 2014-12-07 01:01:27.000 341 21196.61 30.13 42859.01 47814.20 2014-12-07 01:01:28.000 341 21196.61 30.14 42859.03 47814.20 2014-12-07 01:01:29.000 341 21196.58 30.15 42859.05 47814.21 2014-12-07 01:01:30.000 341 21196.61 30.16 42859.04 47814.20 2014-12-07 01:01:31.000 341 21196.62 30.15 42859.03 47814.18 2014-12-07 01:01:32.000 341 21196.66 30.13 42859.02 47814.18 2014-12-07 01:01:33.000 341 21196.66 30.14 42859.00 47814.17 2014-12-07 01:01:34.000 341 21196.64 30.18 42858.99 47814.16 2014-12-07 01:01:35.000 341 21196.65 30.19 42858.94 47814.16 2014-12-07 01:01:36.000 341 21196.61 30.19 42858.96 47814.18 2014-12-07 01:01:37.000 341 21196.64 30.17 42858.95 47814.17 2014-12-07 01:01:38.000 341 21196.63 30.17 42858.94 47814.17 2014-12-07 01:01:39.000 341 21196.62 30.16 42858.97 47814.17 2014-12-07 01:01:40.000 341 21196.66 30.16 42858.94 47814.16 2014-12-07 01:01:41.000 341 21196.67 30.14 42858.93 47814.16 2014-12-07 01:01:42.000 341 21196.67 30.11 42858.94 47814.11 2014-12-07 01:01:43.000 341 21196.66 30.12 42858.93 47814.15 2014-12-07 01:01:44.000 341 21196.65 30.12 42858.94 47814.11 2014-12-07 01:01:45.000 341 21196.66 30.10 42858.93 47814.11 2014-12-07 01:01:46.000 341 21196.65 30.06 42858.92 47814.11 2014-12-07 01:01:47.000 341 21196.64 30.06 42858.91 47814.10 2014-12-07 01:01:48.000 341 21196.63 30.04 42858.90 47814.09 2014-12-07 01:01:49.000 341 21196.62 30.03 42858.89 47814.08 2014-12-07 01:01:50.000 341 21196.64 30.05 42858.87 47814.08 2014-12-07 01:01:51.000 341 21196.63 30.08 42858.87 47814.04 2014-12-07 01:01:52.000 341 21196.62 30.07 42858.87 47814.06 2014-12-07 01:01:53.000 341 21196.61 30.08 42858.87 47814.03 2014-12-07 01:01:54.000 341 21196.59 30.09 42858.87 47814.04 2014-12-07 01:01:55.000 341 21196.62 30.13 42858.88 47814.02 2014-12-07 01:01:56.000 341 21196.60 30.15 42858.86 47814.02 2014-12-07 01:01:57.000 341 21196.61 30.14 42858.84 47814.00 2014-12-07 01:01:58.000 341 21196.62 30.16 42858.86 47813.98 2014-12-07 01:01:59.000 341 21196.63 30.18 42858.85 47814.01 2014-12-07 01:02:00.000 341 21196.63 30.20 42858.84 47814.00 2014-12-07 01:02:01.000 341 21196.61 30.22 42858.84 47814.02 2014-12-07 01:02:02.000 341 21196.62 30.22 42858.81 47813.98 2014-12-07 01:02:03.000 341 21196.64 30.25 42858.81 47813.97 2014-12-07 01:02:04.000 341 21196.65 30.30 42858.82 47813.98 2014-12-07 01:02:05.000 341 21196.65 30.34 42858.80 47813.95 2014-12-07 01:02:06.000 341 21196.66 30.34 42858.76 47813.93 2014-12-07 01:02:07.000 341 21196.65 30.35 42858.75 47813.94 2014-12-07 01:02:08.000 341 21196.67 30.40 42858.70 47813.95 2014-12-07 01:02:09.000 341 21196.69 30.41 42858.68 47813.92 2014-12-07 01:02:10.000 341 21196.72 30.43 42858.69 47813.91 2014-12-07 01:02:11.000 341 21196.73 30.44 42858.66 47813.90 2014-12-07 01:02:12.000 341 21196.73 30.44 42858.65 47813.90 2014-12-07 01:02:13.000 341 21196.72 30.44 42858.68 47813.92 2014-12-07 01:02:14.000 341 21196.74 30.47 42858.70 47813.88 2014-12-07 01:02:15.000 341 21196.76 30.50 42858.64 47813.89 2014-12-07 01:02:16.000 341 21196.78 30.52 42858.64 47813.88 2014-12-07 01:02:17.000 341 21196.80 30.53 42858.64 47813.89 2014-12-07 01:02:18.000 341 21196.79 30.53 42858.60 47813.87 2014-12-07 01:02:19.000 341 21196.79 30.56 42858.59 47813.88 2014-12-07 01:02:20.000 341 21196.79 30.55 42858.58 47813.88 2014-12-07 01:02:21.000 341 21196.82 30.54 42858.59 47813.88 2014-12-07 01:02:22.000 341 21196.86 30.55 42858.56 47813.87 2014-12-07 01:02:23.000 341 21196.83 30.56 42858.54 47813.85 2014-12-07 01:02:24.000 341 21196.83 30.57 42858.54 47813.87 2014-12-07 01:02:25.000 341 21196.87 30.58 42858.57 47813.86 2014-12-07 01:02:26.000 341 21196.87 30.59 42858.56 47813.84 2014-12-07 01:02:27.000 341 21196.88 30.59 42858.57 47813.84 2014-12-07 01:02:28.000 341 21196.87 30.61 42858.58 47813.85 2014-12-07 01:02:29.000 341 21196.86 30.63 42858.57 47813.81 2014-12-07 01:02:30.000 341 21196.87 30.64 42858.54 47813.84 2014-12-07 01:02:31.000 341 21196.85 30.66 42858.53 47813.82 2014-12-07 01:02:32.000 341 21196.84 30.64 42858.52 47813.83 2014-12-07 01:02:33.000 341 21196.88 30.71 42858.51 47813.81 2014-12-07 01:02:34.000 341 21196.88 30.72 42858.47 47813.82 2014-12-07 01:02:35.000 341 21196.85 30.73 42858.44 47813.81 2014-12-07 01:02:36.000 341 21196.87 30.73 42858.46 47813.83 2014-12-07 01:02:37.000 341 21196.89 30.74 42858.45 47813.80 2014-12-07 01:02:38.000 341 21196.90 30.75 42858.42 47813.81 2014-12-07 01:02:39.000 341 21196.89 30.74 42858.43 47813.81 2014-12-07 01:02:40.000 341 21196.90 30.73 42858.45 47813.82 2014-12-07 01:02:41.000 341 21196.94 30.73 42858.44 47813.81 2014-12-07 01:02:42.000 341 21196.94 30.74 42858.41 47813.81 2014-12-07 01:02:43.000 341 21196.96 30.75 42858.41 47813.82 2014-12-07 01:02:44.000 341 21196.99 30.76 42858.39 47813.83 2014-12-07 01:02:45.000 341 21196.99 30.78 42858.37 47813.83 2014-12-07 01:02:46.000 341 21196.99 30.79 42858.40 47813.80 2014-12-07 01:02:47.000 341 21196.99 30.76 42858.41 47813.81 2014-12-07 01:02:48.000 341 21196.99 30.75 42858.37 47813.82 2014-12-07 01:02:49.000 341 21197.00 30.79 42858.36 47813.79 2014-12-07 01:02:50.000 341 21197.01 30.78 42858.38 47813.82 2014-12-07 01:02:51.000 341 21197.00 30.82 42858.38 47813.85 2014-12-07 01:02:52.000 341 21197.04 30.81 42858.35 47813.82 2014-12-07 01:02:53.000 341 21197.07 30.80 42858.38 47813.82 2014-12-07 01:02:54.000 341 21197.09 30.81 42858.36 47813.86 2014-12-07 01:02:55.000 341 21197.11 30.85 42858.37 47813.83 2014-12-07 01:02:56.000 341 21197.10 30.86 42858.40 47813.87 2014-12-07 01:02:57.000 341 21197.12 30.84 42858.38 47813.87 2014-12-07 01:02:58.000 341 21197.16 30.83 42858.41 47813.87 2014-12-07 01:02:59.000 341 21197.17 30.84 42858.40 47813.90 2014-12-07 01:03:00.000 341 21197.20 30.88 42858.38 47813.89 2014-12-07 01:03:01.000 341 21197.20 30.88 42858.40 47813.91 2014-12-07 01:03:02.000 341 21197.24 30.89 42858.37 47813.91 2014-12-07 01:03:03.000 341 21197.27 30.92 42858.37 47813.90 2014-12-07 01:03:04.000 341 21197.31 30.87 42858.36 47813.91 2014-12-07 01:03:05.000 341 21197.36 30.85 42858.40 47813.93 2014-12-07 01:03:06.000 341 21197.42 30.85 42858.38 47813.96 2014-12-07 01:03:07.000 341 21197.44 30.81 42858.44 47814.00 2014-12-07 01:03:08.000 341 21197.50 30.80 42858.43 47814.01 2014-12-07 01:03:09.000 341 21197.51 30.83 42858.46 47814.03 2014-12-07 01:03:10.000 341 21197.49 30.86 42858.42 47814.06 2014-12-07 01:03:11.000 341 21197.51 30.87 42858.40 47814.05 2014-12-07 01:03:12.000 341 21197.54 30.87 42858.40 47814.06 2014-12-07 01:03:13.000 341 21197.56 30.87 42858.40 47814.07 2014-12-07 01:03:14.000 341 21197.57 30.86 42858.37 47814.09 2014-12-07 01:03:15.000 341 21197.60 30.87 42858.39 47814.08 2014-12-07 01:03:16.000 341 21197.60 30.87 42858.39 47814.09 2014-12-07 01:03:17.000 341 21197.65 30.90 42858.37 47814.09 2014-12-07 01:03:18.000 341 21197.67 30.93 42858.39 47814.10 2014-12-07 01:03:19.000 341 21197.69 30.93 42858.38 47814.10 2014-12-07 01:03:20.000 341 21197.70 30.97 42858.38 47814.08 2014-12-07 01:03:21.000 341 21197.71 30.96 42858.41 47814.08 2014-12-07 01:03:22.000 341 21197.73 30.97 42858.36 47814.07 2014-12-07 01:03:23.000 341 21197.71 30.97 42858.37 47814.06 2014-12-07 01:03:24.000 341 21197.71 30.98 42858.36 47814.09 2014-12-07 01:03:25.000 341 21197.73 30.95 42858.37 47814.11 2014-12-07 01:03:26.000 341 21197.74 30.98 42858.35 47814.08 2014-12-07 01:03:27.000 341 21197.71 31.03 42858.31 47814.08 2014-12-07 01:03:28.000 341 21197.68 31.03 42858.29 47814.09 2014-12-07 01:03:29.000 341 21197.69 31.06 42858.29 47814.06 2014-12-07 01:03:30.000 341 21197.72 31.12 42858.29 47814.05 2014-12-07 01:03:31.000 341 21197.73 31.12 42858.29 47814.06 2014-12-07 01:03:32.000 341 21197.74 31.16 42858.30 47814.05 2014-12-07 01:03:33.000 341 21197.73 31.21 42858.27 47814.05 2014-12-07 01:03:34.000 341 21197.73 31.24 42858.31 47814.06 2014-12-07 01:03:35.000 341 21197.73 31.26 42858.29 47814.03 2014-12-07 01:03:36.000 341 21197.73 31.29 42858.30 47814.04 2014-12-07 01:03:37.000 341 21197.73 31.34 42858.31 47814.04 2014-12-07 01:03:38.000 341 21197.72 31.33 42858.29 47814.03 2014-12-07 01:03:39.000 341 21197.74 31.35 42858.27 47814.02 2014-12-07 01:03:40.000 341 21197.76 31.37 42858.24 47814.02 2014-12-07 01:03:41.000 341 21197.77 31.39 42858.25 47814.01 2014-12-07 01:03:42.000 341 21197.74 31.42 42858.25 47814.02 2014-12-07 01:03:43.000 341 21197.74 31.47 42858.24 47813.97 2014-12-07 01:03:44.000 341 21197.71 31.47 42858.22 47813.99 2014-12-07 01:03:45.000 341 21197.73 31.46 42858.22 47813.98 2014-12-07 01:03:46.000 341 21197.74 31.46 42858.19 47814.01 2014-12-07 01:03:47.000 341 21197.72 31.47 42858.22 47813.96 2014-12-07 01:03:48.000 341 21197.74 31.46 42858.21 47813.97 2014-12-07 01:03:49.000 341 21197.76 31.42 42858.19 47813.97 2014-12-07 01:03:50.000 341 21197.76 31.45 42858.22 47814.00 2014-12-07 01:03:51.000 341 21197.77 31.44 42858.21 47813.97 2014-12-07 01:03:52.000 341 21197.76 31.43 42858.22 47813.97 2014-12-07 01:03:53.000 341 21197.73 31.45 42858.25 47813.99 2014-12-07 01:03:54.000 341 21197.76 31.47 42858.24 47813.98 2014-12-07 01:03:55.000 341 21197.75 31.48 42858.23 47814.01 2014-12-07 01:03:56.000 341 21197.75 31.51 42858.23 47813.99 2014-12-07 01:03:57.000 341 21197.74 31.54 42858.20 47814.00 2014-12-07 01:03:58.000 341 21197.74 31.54 42858.22 47813.97 2014-12-07 01:03:59.000 341 21197.74 31.56 42858.21 47813.98 2014-12-07 01:04:00.000 341 21197.75 31.61 42858.20 47813.97 2014-12-07 01:04:01.000 341 21197.74 31.63 42858.20 47813.98 2014-12-07 01:04:02.000 341 21197.75 31.63 42858.17 47813.97 2014-12-07 01:04:03.000 341 21197.77 31.65 42858.17 47813.96 2014-12-07 01:04:04.000 341 21197.77 31.67 42858.19 47813.96 2014-12-07 01:04:05.000 341 21197.77 31.65 42858.24 47813.97 2014-12-07 01:04:06.000 341 21197.79 31.67 42858.19 47813.96 2014-12-07 01:04:07.000 341 21197.80 31.68 42858.17 47813.96 2014-12-07 01:04:08.000 341 21197.80 31.71 42858.19 47813.97 2014-12-07 01:04:09.000 341 21197.82 31.75 42858.19 47813.95 2014-12-07 01:04:10.000 341 21197.82 31.78 42858.15 47813.98 2014-12-07 01:04:11.000 341 21197.85 31.78 42858.16 47813.95 2014-12-07 01:04:12.000 341 21197.84 31.80 42858.12 47813.95 2014-12-07 01:04:13.000 341 21197.82 31.84 42858.12 47813.92 2014-12-07 01:04:14.000 341 21197.85 31.89 42858.14 47813.96 2014-12-07 01:04:15.000 341 21197.87 31.92 42858.12 47813.93 2014-12-07 01:04:16.000 341 21197.85 31.94 42858.09 47813.94 2014-12-07 01:04:17.000 341 21197.86 31.97 42858.10 47813.92 2014-12-07 01:04:18.000 341 21197.82 32.04 42858.09 47813.92 2014-12-07 01:04:19.000 341 21197.81 32.07 42858.07 47813.90 2014-12-07 01:04:20.000 341 21197.83 32.06 42858.04 47813.90 2014-12-07 01:04:21.000 341 21197.85 32.09 42858.06 47813.90 2014-12-07 01:04:22.000 341 21197.86 32.12 42858.06 47813.89 2014-12-07 01:04:23.000 341 21197.84 32.15 42858.07 47813.88 2014-12-07 01:04:24.000 341 21197.83 32.19 42858.03 47813.87 2014-12-07 01:04:25.000 341 21197.82 32.22 42858.05 47813.85 2014-12-07 01:04:26.000 341 21197.82 32.25 42858.07 47813.83 2014-12-07 01:04:27.000 341 21197.82 32.29 42858.03 47813.82 2014-12-07 01:04:28.000 341 21197.78 32.31 42857.99 47813.83 2014-12-07 01:04:29.000 341 21197.76 32.33 42858.02 47813.82 2014-12-07 01:04:30.000 341 21197.80 32.36 42857.99 47813.79 2014-12-07 01:04:31.000 341 21197.81 32.41 42857.98 47813.80 2014-12-07 01:04:32.000 341 21197.83 32.44 42857.96 47813.79 2014-12-07 01:04:33.000 341 21197.84 32.47 42857.96 47813.78 2014-12-07 01:04:34.000 341 21197.81 32.51 42857.98 47813.79 2014-12-07 01:04:35.000 341 21197.78 32.53 42857.93 47813.77 2014-12-07 01:04:36.000 341 21197.80 32.53 42857.93 47813.73 2014-12-07 01:04:37.000 341 21197.79 32.59 42857.94 47813.77 2014-12-07 01:04:38.000 341 21197.79 32.59 42857.94 47813.75 2014-12-07 01:04:39.000 341 21197.77 32.62 42857.90 47813.74 2014-12-07 01:04:40.000 341 21197.78 32.64 42857.87 47813.71 2014-12-07 01:04:41.000 341 21197.82 32.67 42857.88 47813.72 2014-12-07 01:04:42.000 341 21197.81 32.70 42857.90 47813.72 2014-12-07 01:04:43.000 341 21197.83 32.75 42857.88 47813.72 2014-12-07 01:04:44.000 341 21197.81 32.81 42857.89 47813.72 2014-12-07 01:04:45.000 341 21197.80 32.85 42857.89 47813.70 2014-12-07 01:04:46.000 341 21197.80 32.87 42857.85 47813.67 2014-12-07 01:04:47.000 341 21197.79 32.90 42857.86 47813.70 2014-12-07 01:04:48.000 341 21197.81 32.94 42857.86 47813.67 2014-12-07 01:04:49.000 341 21197.83 32.98 42857.81 47813.67 2014-12-07 01:04:50.000 341 21197.83 33.04 42857.81 47813.66 2014-12-07 01:04:51.000 341 21197.83 33.11 42857.81 47813.65 2014-12-07 01:04:52.000 341 21197.84 33.15 42857.80 47813.64 2014-12-07 01:04:53.000 341 21197.82 33.19 42857.80 47813.65 2014-12-07 01:04:54.000 341 21197.78 33.21 42857.77 47813.62 2014-12-07 01:04:55.000 341 21197.78 33.26 42857.73 47813.60 2014-12-07 01:04:56.000 341 21197.79 33.31 42857.76 47813.59 2014-12-07 01:04:57.000 341 21197.77 33.38 42857.73 47813.58 2014-12-07 01:04:58.000 341 21197.77 33.38 42857.71 47813.54 2014-12-07 01:04:59.000 341 21197.77 33.38 42857.68 47813.57 2014-12-07 01:05:00.000 341 21197.80 33.41 42857.71 47813.55 2014-12-07 01:05:01.000 341 21197.78 33.46 42857.71 47813.53 2014-12-07 01:05:02.000 341 21197.77 33.51 42857.69 47813.55 2014-12-07 01:05:03.000 341 21197.75 33.57 42857.68 47813.53 2014-12-07 01:05:04.000 341 21197.75 33.61 42857.65 47813.51 2014-12-07 01:05:05.000 341 21197.74 33.67 42857.64 47813.48 2014-12-07 01:05:06.000 341 21197.71 33.73 42857.61 47813.46 2014-12-07 01:05:07.000 341 21197.68 33.79 42857.59 47813.43 2014-12-07 01:05:08.000 341 21197.65 33.84 42857.55 47813.38 2014-12-07 01:05:09.000 341 21197.63 33.88 42857.52 47813.38 2014-12-07 01:05:10.000 341 21197.66 33.94 42857.52 47813.35 2014-12-07 01:05:11.000 341 21197.67 33.97 42857.51 47813.32 2014-12-07 01:05:12.000 341 21197.70 33.99 42857.49 47813.32 2014-12-07 01:05:13.000 341 21197.69 34.03 42857.48 47813.32 2014-12-07 01:05:14.000 341 21197.67 34.07 42857.47 47813.32 2014-12-07 01:05:15.000 341 21197.69 34.10 42857.44 47813.32 2014-12-07 01:05:16.000 341 21197.74 34.15 42857.47 47813.29 2014-12-07 01:05:17.000 341 21197.74 34.21 42857.46 47813.30 2014-12-07 01:05:18.000 341 21197.76 34.26 42857.45 47813.29 2014-12-07 01:05:19.000 341 21197.76 34.27 42857.43 47813.29 2014-12-07 01:05:20.000 341 21197.76 34.29 42857.44 47813.28 2014-12-07 01:05:21.000 341 21197.79 34.30 42857.42 47813.29 2014-12-07 01:05:22.000 341 21197.79 34.32 42857.38 47813.29 2014-12-07 01:05:23.000 341 21197.77 34.34 42857.40 47813.28 2014-12-07 01:05:24.000 341 21197.78 34.39 42857.42 47813.31 2014-12-07 01:05:25.000 341 21197.83 34.43 42857.42 47813.32 2014-12-07 01:05:26.000 341 21197.89 34.45 42857.44 47813.33 2014-12-07 01:05:27.000 341 21197.88 34.46 42857.41 47813.34 2014-12-07 01:05:28.000 341 21197.89 34.49 42857.38 47813.33 2014-12-07 01:05:29.000 341 21197.91 34.53 42857.38 47813.32 2014-12-07 01:05:30.000 341 21197.92 34.55 42857.37 47813.34 2014-12-07 01:05:31.000 341 21197.93 34.58 42857.36 47813.34 2014-12-07 01:05:32.000 341 21197.96 34.60 42857.34 47813.33 2014-12-07 01:05:33.000 341 21197.96 34.60 42857.42 47813.32 2014-12-07 01:05:34.000 341 21197.94 34.59 42857.39 47813.33 2014-12-07 01:05:35.000 341 21197.92 34.60 42857.39 47813.36 2014-12-07 01:05:36.000 341 21197.91 34.62 42857.41 47813.33 2014-12-07 01:05:37.000 341 21197.92 34.63 42857.41 47813.33 2014-12-07 01:05:38.000 341 21197.93 34.62 42857.39 47813.36 2014-12-07 01:05:39.000 341 21197.93 34.64 42857.39 47813.36 2014-12-07 01:05:40.000 341 21197.95 34.66 42857.42 47813.34 2014-12-07 01:05:41.000 341 21197.93 34.69 42857.39 47813.35 2014-12-07 01:05:42.000 341 21197.90 34.70 42857.42 47813.30 2014-12-07 01:05:43.000 341 21197.89 34.69 42857.42 47813.33 2014-12-07 01:05:44.000 341 21197.92 34.71 42857.41 47813.33 2014-12-07 01:05:45.000 341 21197.93 34.73 42857.40 47813.34 2014-12-07 01:05:46.000 341 21197.92 34.77 42857.36 47813.32 2014-12-07 01:05:47.000 341 21197.92 34.80 42857.36 47813.32 2014-12-07 01:05:48.000 341 21197.94 34.84 42857.34 47813.30 2014-12-07 01:05:49.000 341 21197.95 34.84 42857.37 47813.32 2014-12-07 01:05:50.000 341 21197.97 34.84 42857.36 47813.32 2014-12-07 01:05:51.000 341 21197.99 34.87 42857.33 47813.31 2014-12-07 01:05:52.000 341 21198.00 34.88 42857.35 47813.33 2014-12-07 01:05:53.000 341 21198.01 34.88 42857.33 47813.35 2014-12-07 01:05:54.000 341 21198.03 34.86 42857.38 47813.33 2014-12-07 01:05:55.000 341 21198.04 34.85 42857.39 47813.33 2014-12-07 01:05:56.000 341 21198.05 34.86 42857.35 47813.37 2014-12-07 01:05:57.000 341 21198.07 34.88 42857.36 47813.36 2014-12-07 01:05:58.000 341 21198.07 34.89 42857.35 47813.37 2014-12-07 01:05:59.000 341 21198.10 34.87 42857.39 47813.40 2014-12-07 01:06:00.000 341 21198.12 34.87 42857.39 47813.40 2014-12-07 01:06:01.000 341 21198.11 34.89 42857.37 47813.43 2014-12-07 01:06:02.000 341 21198.13 34.89 42857.38 47813.42 2014-12-07 01:06:03.000 341 21198.13 34.91 42857.40 47813.44 2014-12-07 01:06:04.000 341 21198.15 34.93 42857.42 47813.45 2014-12-07 01:06:05.000 341 21198.16 34.93 42857.42 47813.47 2014-12-07 01:06:06.000 341 21198.19 34.94 42857.40 47813.48 2014-12-07 01:06:07.000 341 21198.18 34.93 42857.42 47813.51 2014-12-07 01:06:08.000 341 21198.21 34.95 42857.42 47813.52 2014-12-07 01:06:09.000 341 21198.25 35.00 42857.43 47813.51 2014-12-07 01:06:10.000 341 21198.24 35.01 42857.43 47813.53 2014-12-07 01:06:11.000 341 21198.26 35.01 42857.42 47813.55 2014-12-07 01:06:12.000 341 21198.25 35.01 42857.39 47813.55 2014-12-07 01:06:13.000 341 21198.26 35.04 42857.40 47813.53 2014-12-07 01:06:14.000 341 21198.28 35.04 42857.40 47813.53 2014-12-07 01:06:15.000 341 21198.27 35.07 42857.42 47813.55 2014-12-07 01:06:16.000 341 21198.30 35.12 42857.44 47813.53 2014-12-07 01:06:17.000 341 21198.30 35.14 42857.41 47813.55 2014-12-07 01:06:18.000 341 21198.28 35.16 42857.40 47813.54 2014-12-07 01:06:19.000 341 21198.25 35.16 42857.41 47813.52 2014-12-07 01:06:20.000 341 21198.26 35.15 42857.40 47813.53 2014-12-07 01:06:21.000 341 21198.24 35.18 42857.43 47813.51 2014-12-07 01:06:22.000 341 21198.22 35.20 42857.41 47813.53 2014-12-07 01:06:23.000 341 21198.21 35.23 42857.37 47813.49 2014-12-07 01:06:24.000 341 21198.17 35.24 42857.37 47813.49 2014-12-07 01:06:25.000 341 21198.16 35.24 42857.40 47813.48 2014-12-07 01:06:26.000 341 21198.17 35.22 42857.43 47813.47 2014-12-07 01:06:27.000 341 21198.18 35.25 42857.41 47813.46 2014-12-07 01:06:28.000 341 21198.15 35.24 42857.40 47813.48 2014-12-07 01:06:29.000 341 21198.14 35.26 42857.44 47813.44 2014-12-07 01:06:30.000 341 21198.16 35.28 42857.42 47813.44 2014-12-07 01:06:31.000 341 21198.13 35.27 42857.41 47813.46 2014-12-07 01:06:32.000 341 21198.10 35.26 42857.41 47813.45 2014-12-07 01:06:33.000 341 21198.07 35.27 42857.44 47813.44 2014-12-07 01:06:34.000 341 21198.10 35.28 42857.43 47813.45 2014-12-07 01:06:35.000 341 21198.11 35.30 42857.43 47813.46 2014-12-07 01:06:36.000 341 21198.08 35.33 42857.45 47813.44 2014-12-07 01:06:37.000 341 21198.08 35.34 42857.43 47813.44 2014-12-07 01:06:38.000 341 21198.07 35.37 42857.43 47813.44 2014-12-07 01:06:39.000 341 21198.07 35.46 42857.41 47813.40 2014-12-07 01:06:40.000 341 21198.04 35.53 42857.42 47813.42 2014-12-07 01:06:41.000 341 21198.01 35.55 42857.40 47813.38 2014-12-07 01:06:42.000 341 21198.01 35.64 42857.40 47813.36 2014-12-07 01:06:43.000 341 21197.99 35.71 42857.38 47813.36 2014-12-07 01:06:44.000 341 21197.97 35.75 42857.40 47813.34 2014-12-07 01:06:45.000 341 21197.95 35.81 42857.34 47813.31 2014-12-07 01:06:46.000 341 21197.92 35.87 42857.33 47813.31 2014-12-07 01:06:47.000 341 21197.85 35.94 42857.34 47813.26 2014-12-07 01:06:48.000 341 21197.81 35.98 42857.33 47813.25 2014-12-07 01:06:49.000 341 21197.79 36.07 42857.31 47813.23 2014-12-07 01:06:50.000 341 21197.74 36.10 42857.31 47813.17 2014-12-07 01:06:51.000 341 21197.74 36.13 42857.32 47813.15 2014-12-07 01:06:52.000 341 21197.71 36.20 42857.29 47813.14 2014-12-07 01:06:53.000 341 21197.66 36.24 42857.28 47813.12 2014-12-07 01:06:54.000 341 21197.63 36.28 42857.26 47813.10 2014-12-07 01:06:55.000 341 21197.59 36.32 42857.28 47813.07 2014-12-07 01:06:56.000 341 21197.56 36.37 42857.25 47813.05 2014-12-07 01:06:57.000 341 21197.54 36.42 42857.24 47813.05 2014-12-07 01:06:58.000 341 21197.49 36.51 42857.25 47813.01 2014-12-07 01:06:59.000 341 21197.43 36.57 42857.23 47812.99 2014-12-07 01:07:00.000 341 21197.38 36.64 42857.20 47812.98 2014-12-07 01:07:01.000 341 21197.38 36.71 42857.22 47812.94 2014-12-07 01:07:02.000 341 21197.38 36.79 42857.19 47812.93 2014-12-07 01:07:03.000 341 21197.36 36.85 42857.19 47812.88 2014-12-07 01:07:04.000 341 21197.31 36.94 42857.21 47812.89 2014-12-07 01:07:05.000 341 21197.26 37.01 42857.18 47812.86 2014-12-07 01:07:06.000 341 21197.25 37.08 42857.16 47812.85 2014-12-07 01:07:07.000 341 21197.18 37.14 42857.17 47812.79 2014-12-07 01:07:08.000 341 21197.15 37.18 42857.17 47812.81 2014-12-07 01:07:09.000 341 21197.11 37.22 42857.16 47812.76 2014-12-07 01:07:10.000 341 21197.09 37.30 42857.17 47812.75 2014-12-07 01:07:11.000 341 21197.05 37.38 42857.13 47812.74 2014-12-07 01:07:12.000 341 21197.01 37.44 42857.15 47812.72 2014-12-07 01:07:13.000 341 21196.99 37.47 42857.14 47812.69 2014-12-07 01:07:14.000 341 21196.95 37.52 42857.14 47812.67 2014-12-07 01:07:15.000 341 21196.93 37.60 42857.15 47812.65 2014-12-07 01:07:16.000 341 21196.90 37.62 42857.15 47812.64 2014-12-07 01:07:17.000 341 21196.85 37.65 42857.11 47812.60 2014-12-07 01:07:18.000 341 21196.83 37.70 42857.11 47812.57 2014-12-07 01:07:19.000 341 21196.78 37.76 42857.10 47812.57 2014-12-07 01:07:20.000 341 21196.74 37.81 42857.09 47812.54 2014-12-07 01:07:21.000 341 21196.74 37.86 42857.09 47812.52 2014-12-07 01:07:22.000 341 21196.72 37.91 42857.08 47812.50 2014-12-07 01:07:23.000 341 21196.70 37.95 42857.03 47812.48 2014-12-07 01:07:24.000 341 21196.66 37.98 42857.07 47812.47 2014-12-07 01:07:25.000 341 21196.64 38.05 42857.05 47812.44 2014-12-07 01:07:26.000 341 21196.64 38.06 42857.03 47812.43 2014-12-07 01:07:27.000 341 21196.63 38.11 42857.02 47812.44 2014-12-07 01:07:28.000 341 21196.64 38.15 42857.03 47812.45 2014-12-07 01:07:29.000 341 21196.66 38.20 42857.04 47812.43 2014-12-07 01:07:30.000 341 21196.65 38.24 42857.02 47812.43 2014-12-07 01:07:31.000 341 21196.66 38.28 42856.96 47812.40 2014-12-07 01:07:32.000 341 21196.68 38.30 42856.98 47812.42 2014-12-07 01:07:33.000 341 21196.73 38.33 42856.96 47812.41 2014-12-07 01:07:34.000 341 21196.71 38.40 42856.96 47812.43 2014-12-07 01:07:35.000 341 21196.68 38.43 42856.98 47812.41 2014-12-07 01:07:36.000 341 21196.71 38.47 42856.97 47812.42 2014-12-07 01:07:37.000 341 21196.71 38.52 42856.94 47812.41 2014-12-07 01:07:38.000 341 21196.75 38.51 42856.94 47812.41 2014-12-07 01:07:39.000 341 21196.78 38.53 42856.97 47812.43 2014-12-07 01:07:40.000 341 21196.81 38.56 42856.98 47812.42 2014-12-07 01:07:41.000 341 21196.79 38.58 42857.01 47812.44 2014-12-07 01:07:42.000 341 21196.80 38.60 42856.99 47812.43 2014-12-07 01:07:43.000 341 21196.80 38.64 42856.99 47812.43 2014-12-07 01:07:44.000 341 21196.81 38.64 42856.97 47812.42 2014-12-07 01:07:45.000 341 21196.80 38.69 42857.00 47812.40 2014-12-07 01:07:46.000 341 21196.75 38.75 42856.95 47812.41 2014-12-07 01:07:47.000 341 21196.69 38.77 42856.95 47812.37 2014-12-07 01:07:48.000 341 21196.66 38.77 42856.92 47812.35 2014-12-07 01:07:49.000 341 21196.64 38.81 42856.94 47812.32 2014-12-07 01:07:50.000 341 21196.60 38.89 42856.94 47812.30 2014-12-07 01:07:51.000 341 21196.58 38.94 42856.91 47812.28 2014-12-07 01:07:52.000 341 21196.51 38.99 42856.87 47812.23 2014-12-07 01:07:53.000 341 21196.46 39.02 42856.82 47812.22 2014-12-07 01:07:54.000 341 21196.42 39.06 42856.80 47812.19 2014-12-07 01:07:55.000 341 21196.39 39.10 42856.79 47812.16 2014-12-07 01:07:56.000 341 21196.34 39.17 42856.80 47812.12 2014-12-07 01:07:57.000 341 21196.29 39.26 42856.79 47812.10 2014-12-07 01:07:58.000 341 21196.25 39.31 42856.77 47812.06 2014-12-07 01:07:59.000 341 21196.21 39.36 42856.71 47812.03 2014-12-07 01:08:00.000 341 21196.14 39.46 42856.73 47811.99 2014-12-07 01:08:01.000 341 21196.12 39.52 42856.70 47811.95 2014-12-07 01:08:02.000 341 21196.13 39.61 42856.68 47811.91 2014-12-07 01:08:03.000 341 21196.09 39.68 42856.67 47811.87 2014-12-07 01:08:04.000 341 21196.00 39.77 42856.63 47811.86 2014-12-07 01:08:05.000 341 21195.99 39.84 42856.59 47811.81 2014-12-07 01:08:06.000 341 21196.00 39.89 42856.59 47811.77 2014-12-07 01:08:07.000 341 21195.99 39.97 42856.59 47811.77 2014-12-07 01:08:08.000 341 21195.96 40.06 42856.58 47811.75 2014-12-07 01:08:09.000 341 21195.94 40.12 42856.54 47811.71 2014-12-07 01:08:10.000 341 21195.96 40.16 42856.50 47811.69 2014-12-07 01:08:11.000 341 21195.96 40.23 42856.50 47811.66 2014-12-07 01:08:12.000 341 21195.96 40.29 42856.50 47811.66 2014-12-07 01:08:13.000 341 21195.97 40.28 42856.48 47811.63 2014-12-07 01:08:14.000 341 21195.96 40.32 42856.47 47811.65 2014-12-07 01:08:15.000 341 21195.93 40.36 42856.47 47811.64 2014-12-07 01:08:16.000 341 21195.93 40.37 42856.50 47811.67 2014-12-07 01:08:17.000 341 21195.92 40.37 42856.51 47811.66 2014-12-07 01:08:18.000 341 21195.93 40.36 42856.49 47811.65 2014-12-07 01:08:19.000 341 21195.88 40.38 42856.49 47811.66 2014-12-07 01:08:20.000 341 21195.88 40.42 42856.51 47811.64 2014-12-07 01:08:21.000 341 21195.87 40.44 42856.48 47811.64 2014-12-07 01:08:22.000 341 21195.86 40.47 42856.50 47811.62 2014-12-07 01:08:23.000 341 21195.86 40.44 42856.50 47811.62 2014-12-07 01:08:24.000 341 21195.86 40.43 42856.50 47811.62 2014-12-07 01:08:25.000 341 21195.87 40.43 42856.51 47811.61 2014-12-07 01:08:26.000 341 21195.85 40.43 42856.52 47811.63 2014-12-07 01:08:27.000 341 21195.85 40.43 42856.52 47811.61 2014-12-07 01:08:28.000 341 21195.85 40.45 42856.49 47811.64 2014-12-07 01:08:29.000 341 21195.85 40.45 42856.45 47811.61 2014-12-07 01:08:30.000 341 21195.88 40.43 42856.51 47811.62 2014-12-07 01:08:31.000 341 21195.91 40.43 42856.53 47811.64 2014-12-07 01:08:32.000 341 21195.93 40.44 42856.54 47811.64 2014-12-07 01:08:33.000 341 21195.93 40.42 42856.53 47811.66 2014-12-07 01:08:34.000 341 21195.93 40.44 42856.53 47811.65 2014-12-07 01:08:35.000 341 21195.91 40.46 42856.54 47811.67 2014-12-07 01:08:36.000 341 21195.92 40.46 42856.53 47811.68 2014-12-07 01:08:37.000 341 21195.92 40.46 42856.52 47811.69 2014-12-07 01:08:38.000 341 21195.90 40.53 42856.53 47811.67 2014-12-07 01:08:39.000 341 21195.91 40.55 42856.51 47811.67 2014-12-07 01:08:40.000 341 21195.89 40.59 42856.51 47811.67 2014-12-07 01:08:41.000 341 21195.90 40.61 42856.45 47811.64 2014-12-07 01:08:42.000 341 21195.89 40.62 42856.47 47811.65 2014-12-07 01:08:43.000 341 21195.88 40.66 42856.48 47811.64 2014-12-07 01:08:44.000 341 21195.86 40.69 42856.47 47811.64 2014-12-07 01:08:45.000 341 21195.86 40.68 42856.48 47811.60 2014-12-07 01:08:46.000 341 21195.84 40.72 42856.48 47811.63 2014-12-07 01:08:47.000 341 21195.81 40.74 42856.48 47811.62 2014-12-07 01:08:48.000 341 21195.79 40.75 42856.48 47811.58 2014-12-07 01:08:49.000 341 21195.78 40.80 42856.44 47811.59 2014-12-07 01:08:50.000 341 21195.72 40.86 42856.46 47811.54 2014-12-07 01:08:51.000 341 21195.66 40.89 42856.48 47811.55 2014-12-07 01:08:52.000 341 21195.62 40.89 42856.46 47811.53 2014-12-07 01:08:53.000 341 21195.58 40.89 42856.45 47811.49 2014-12-07 01:08:54.000 341 21195.57 40.90 42856.46 47811.49 2014-12-07 01:08:55.000 341 21195.53 40.94 42856.48 47811.47 2014-12-07 01:08:56.000 341 21195.48 40.98 42856.45 47811.46 2014-12-07 01:08:57.000 341 21195.44 40.99 42856.46 47811.44 2014-12-07 01:08:58.000 341 21195.42 41.07 42856.47 47811.41 2014-12-07 01:08:59.000 341 21195.40 41.12 42856.49 47811.42 2014-12-07 01:09:00.000 341 21195.37 41.12 42856.50 47811.41 2014-12-07 01:09:01.000 341 21195.32 41.16 42856.49 47811.39 2014-12-07 01:09:02.000 341 21195.27 41.15 42856.51 47811.40 2014-12-07 01:09:03.000 341 21195.24 41.20 42856.51 47811.39 2014-12-07 01:09:04.000 341 21195.22 41.25 42856.53 47811.36 2014-12-07 01:09:05.000 341 21195.21 41.32 42856.54 47811.36 2014-12-07 01:09:06.000 341 21195.23 41.39 42856.55 47811.40 2014-12-07 01:09:07.000 341 21195.22 41.40 42856.54 47811.37 2014-12-07 01:09:08.000 341 21195.22 41.46 42856.55 47811.36 2014-12-07 01:09:09.000 341 21195.20 41.54 42856.57 47811.37 2014-12-07 01:09:10.000 341 21195.18 41.63 42856.55 47811.38 2014-12-07 01:09:11.000 341 21195.18 41.68 42856.52 47811.36 2014-12-07 01:09:12.000 341 21195.17 41.72 42856.53 47811.34 2014-12-07 01:09:13.000 341 21195.20 41.81 42856.52 47811.34 2014-12-07 01:09:14.000 341 21195.19 41.87 42856.52 47811.33 2014-12-07 01:09:15.000 341 21195.18 41.93 42856.48 47811.29 2014-12-07 01:09:16.000 341 21195.17 41.98 42856.44 47811.28 2014-12-07 01:09:17.000 341 21195.19 42.03 42856.42 47811.27 2014-12-07 01:09:18.000 341 21195.15 42.08 42856.43 47811.25 2014-12-07 01:09:19.000 341 21195.14 42.14 42856.38 47811.22 2014-12-07 01:09:20.000 341 21195.12 42.18 42856.34 47811.20 2014-12-07 01:09:21.000 341 21195.10 42.21 42856.37 47811.14 2014-12-07 01:09:22.000 341 21195.06 42.26 42856.34 47811.16 2014-12-07 01:09:23.000 341 21195.03 42.27 42856.33 47811.11 2014-12-07 01:09:24.000 341 21195.03 42.26 42856.29 47811.12 2014-12-07 01:09:25.000 341 21195.05 42.30 42856.33 47811.10 2014-12-07 01:09:26.000 341 21195.05 42.33 42856.33 47811.11 2014-12-07 01:09:27.000 341 21195.03 42.38 42856.32 47811.09 2014-12-07 01:09:28.000 341 21195.04 42.42 42856.31 47811.09 2014-12-07 01:09:29.000 341 21195.04 42.42 42856.30 47811.08 2014-12-07 01:09:30.000 341 21195.04 42.45 42856.31 47811.09 2014-12-07 01:09:31.000 341 21195.06 42.48 42856.30 47811.09 2014-12-07 01:09:32.000 341 21195.10 42.52 42856.33 47811.09 2014-12-07 01:09:33.000 341 21195.12 42.52 42856.29 47811.10 2014-12-07 01:09:34.000 341 21195.13 42.58 42856.28 47811.11 2014-12-07 01:09:35.000 341 21195.18 42.59 42856.28 47811.11 2014-12-07 01:09:36.000 341 21195.20 42.63 42856.28 47811.14 2014-12-07 01:09:37.000 341 21195.24 42.69 42856.28 47811.15 2014-12-07 01:09:38.000 341 21195.27 42.71 42856.28 47811.16 2014-12-07 01:09:39.000 341 21195.31 42.75 42856.24 47811.17 2014-12-07 01:09:40.000 341 21195.34 42.77 42856.25 47811.18 2014-12-07 01:09:41.000 341 21195.39 42.81 42856.19 47811.16 2014-12-07 01:09:42.000 341 21195.43 42.85 42856.21 47811.19 2014-12-07 01:09:43.000 341 21195.47 42.90 42856.20 47811.19 2014-12-07 01:09:44.000 341 21195.52 42.94 42856.20 47811.21 2014-12-07 01:09:45.000 341 21195.57 42.97 42856.20 47811.21 2014-12-07 01:09:46.000 341 21195.60 42.96 42856.17 47811.21 2014-12-07 01:09:47.000 341 21195.68 43.02 42856.16 47811.22 2014-12-07 01:09:48.000 341 21195.75 43.04 42856.16 47811.25 2014-12-07 01:09:49.000 341 21195.77 43.08 42856.15 47811.28 2014-12-07 01:09:50.000 341 21195.82 43.10 42856.15 47811.29 2014-12-07 01:09:51.000 341 21195.85 43.15 42856.16 47811.30 2014-12-07 01:09:52.000 341 21195.90 43.19 42856.16 47811.30 2014-12-07 01:09:53.000 341 21195.93 43.23 42856.12 47811.32 2014-12-07 01:09:54.000 341 21195.98 43.22 42856.12 47811.34 2014-12-07 01:09:55.000 341 21196.00 43.24 42856.15 47811.35 2014-12-07 01:09:56.000 341 21196.01 43.27 42856.12 47811.35 2014-12-07 01:09:57.000 341 21196.02 43.31 42856.12 47811.37 2014-12-07 01:09:58.000 341 21196.03 43.35 42856.13 47811.35 2014-12-07 01:09:59.000 341 21196.04 43.36 42856.13 47811.36 2014-12-07 01:10:00.000 341 21196.08 43.37 42856.09 47811.36 2014-12-07 01:10:01.000 341 21196.06 43.36 42856.11 47811.35 2014-12-07 01:10:02.000 341 21196.04 43.38 42856.09 47811.34 2014-12-07 01:10:03.000 341 21196.08 43.37 42856.08 47811.36 2014-12-07 01:10:04.000 341 21196.09 43.38 42856.08 47811.36 2014-12-07 01:10:05.000 341 21196.12 43.36 42856.06 47811.37 2014-12-07 01:10:06.000 341 21196.14 43.33 42856.07 47811.38 2014-12-07 01:10:07.000 341 21196.17 43.32 42856.08 47811.38 2014-12-07 01:10:08.000 341 21196.17 43.34 42856.08 47811.39 2014-12-07 01:10:09.000 341 21196.18 43.35 42856.09 47811.40 2014-12-07 01:10:10.000 341 21196.19 43.35 42856.09 47811.42 2014-12-07 01:10:11.000 341 21196.23 43.28 42856.12 47811.42 2014-12-07 01:10:12.000 341 21196.27 43.24 42856.10 47811.44 2014-12-07 01:10:13.000 341 21196.28 43.24 42856.12 47811.48 2014-12-07 01:10:14.000 341 21196.32 43.22 42856.15 47811.47 2014-12-07 01:10:15.000 341 21196.34 43.22 42856.11 47811.50 2014-12-07 01:10:16.000 341 21196.38 43.23 42856.12 47811.56 2014-12-07 01:10:17.000 341 21196.43 43.24 42856.14 47811.57 2014-12-07 01:10:18.000 341 21196.48 43.25 42856.14 47811.57 2014-12-07 01:10:19.000 341 21196.53 43.20 42856.20 47811.60 2014-12-07 01:10:20.000 341 21196.58 43.18 42856.16 47811.66 2014-12-07 01:10:21.000 341 21196.66 43.22 42856.20 47811.67 2014-12-07 01:10:22.000 341 21196.69 43.24 42856.20 47811.72 2014-12-07 01:10:23.000 341 21196.75 43.28 42856.19 47811.73 2014-12-07 01:10:24.000 341 21196.79 43.33 42856.19 47811.75 2014-12-07 01:10:25.000 341 21196.87 43.35 42856.21 47811.80 2014-12-07 01:10:26.000 341 21196.94 43.39 42856.21 47811.82 2014-12-07 01:10:27.000 341 21197.01 43.40 42856.22 47811.85 2014-12-07 01:10:28.000 341 21197.06 43.42 42856.19 47811.86 2014-12-07 01:10:29.000 341 21197.14 43.45 42856.14 47811.90 2014-12-07 01:10:30.000 341 21197.21 43.48 42856.16 47811.90 2014-12-07 01:10:31.000 341 21197.26 43.54 42856.17 47811.93 2014-12-07 01:10:32.000 341 21197.30 43.56 42856.15 47811.95 2014-12-07 01:10:33.000 341 21197.37 43.60 42856.14 47811.97 2014-12-07 01:10:34.000 341 21197.42 43.64 42856.13 47811.98 2014-12-07 01:10:35.000 341 21197.46 43.68 42856.11 47812.03 2014-12-07 01:10:36.000 341 21197.47 43.73 42856.12 47812.03 2014-12-07 01:10:37.000 341 21197.47 43.78 42856.13 47812.04 2014-12-07 01:10:38.000 341 21197.52 43.80 42856.13 47812.05 2014-12-07 01:10:39.000 341 21197.58 43.85 42856.11 47812.03 2014-12-07 01:10:40.000 341 21197.61 43.86 42856.11 47812.05 2014-12-07 01:10:41.000 341 21197.65 43.89 42856.09 47812.05 2014-12-07 01:10:42.000 341 21197.67 43.91 42856.08 47812.06 2014-12-07 01:10:43.000 341 21197.70 43.90 42856.08 47812.08 2014-12-07 01:10:44.000 341 21197.71 43.92 42856.08 47812.08 2014-12-07 01:10:45.000 341 21197.71 43.97 42856.08 47812.09 2014-12-07 01:10:46.000 341 21197.72 43.98 42856.08 47812.09 2014-12-07 01:10:47.000 341 21197.72 43.98 42856.07 47812.08 2014-12-07 01:10:48.000 341 21197.73 44.00 42856.06 47812.09 2014-12-07 01:10:49.000 341 21197.78 44.04 42856.07 47812.09 2014-12-07 01:10:50.000 341 21197.76 44.09 42856.05 47812.09 2014-12-07 01:10:51.000 341 21197.77 44.11 42856.03 47812.09 2014-12-07 01:10:52.000 341 21197.80 44.14 42856.03 47812.06 2014-12-07 01:10:53.000 341 21197.82 44.16 42855.99 47812.04 2014-12-07 01:10:54.000 341 21197.87 44.17 42855.97 47812.06 2014-12-07 01:10:55.000 341 21197.90 44.22 42855.97 47812.06 2014-12-07 01:10:56.000 341 21197.92 44.25 42856.00 47812.08 2014-12-07 01:10:57.000 341 21197.92 44.31 42855.96 47812.06 2014-12-07 01:10:58.000 341 21197.92 44.33 42855.92 47812.04 2014-12-07 01:10:59.000 341 21197.95 44.38 42855.86 47812.01 2014-12-07 01:11:00.000 341 21198.01 44.42 42855.86 47812.02 2014-12-07 01:11:01.000 341 21198.04 44.47 42855.85 47812.03 2014-12-07 01:11:02.000 341 21198.09 44.54 42855.83 47812.04 2014-12-07 01:11:03.000 341 21198.12 44.56 42855.80 47812.01 2014-12-07 01:11:04.000 341 21198.18 44.62 42855.75 47811.99 2014-12-07 01:11:05.000 341 21198.25 44.66 42855.72 47812.01 2014-12-07 01:11:06.000 341 21198.30 44.67 42855.69 47812.02 2014-12-07 01:11:07.000 341 21198.37 44.70 42855.69 47812.01 2014-12-07 01:11:08.000 341 21198.45 44.75 42855.70 47812.06 2014-12-07 01:11:09.000 341 21198.52 44.80 42855.66 47812.07 2014-12-07 01:11:10.000 341 21198.57 44.83 42855.64 47812.07 2014-12-07 01:11:11.000 341 21198.59 44.84 42855.68 47812.10 2014-12-07 01:11:12.000 341 21198.64 44.85 42855.68 47812.09 2014-12-07 01:11:13.000 341 21198.68 44.86 42855.64 47812.12 2014-12-07 01:11:14.000 341 21198.72 44.84 42855.68 47812.13 2014-12-07 01:11:15.000 341 21198.76 44.84 42855.67 47812.17 2014-12-07 01:11:16.000 341 21198.78 44.86 42855.67 47812.16 2014-12-07 01:11:17.000 341 21198.78 44.84 42855.68 47812.18 2014-12-07 01:11:18.000 341 21198.80 44.84 42855.66 47812.18 2014-12-07 01:11:19.000 341 21198.82 44.86 42855.69 47812.18 2014-12-07 01:11:20.000 341 21198.88 44.84 42855.72 47812.21 2014-12-07 01:11:21.000 341 21198.89 44.85 42855.70 47812.23 2014-12-07 01:11:22.000 341 21198.85 44.90 42855.69 47812.22 2014-12-07 01:11:23.000 341 21198.84 44.95 42855.65 47812.25 2014-12-07 01:11:24.000 341 21198.87 44.93 42855.65 47812.24 2014-12-07 01:11:25.000 341 21198.89 44.90 42855.65 47812.23 2014-12-07 01:11:26.000 341 21198.94 44.87 42855.63 47812.24 2014-12-07 01:11:27.000 341 21198.95 44.86 42855.65 47812.25 2014-12-07 01:11:28.000 341 21198.94 44.86 42855.65 47812.25 2014-12-07 01:11:29.000 341 21198.96 44.84 42855.67 47812.28 2014-12-07 01:11:30.000 341 21198.99 44.85 42855.66 47812.27 2014-12-07 01:11:31.000 341 21199.05 44.88 42855.62 47812.29 2014-12-07 01:11:32.000 341 21199.06 44.90 42855.60 47812.30 2014-12-07 01:11:33.000 341 21199.07 44.90 42855.62 47812.29 2014-12-07 01:11:34.000 341 21199.08 44.92 42855.64 47812.30 2014-12-07 01:11:35.000 341 21199.11 44.97 42855.62 47812.30 2014-12-07 01:11:36.000 341 21199.13 45.00 42855.63 47812.30 2014-12-07 01:11:37.000 341 21199.13 45.03 42855.64 47812.34 2014-12-07 01:11:38.000 341 21199.13 45.04 42855.62 47812.32 2014-12-07 01:11:39.000 341 21199.16 45.08 42855.60 47812.33 2014-12-07 01:11:40.000 341 21199.21 45.11 42855.61 47812.31 2014-12-07 01:11:41.000 341 21199.22 45.13 42855.62 47812.36 2014-12-07 01:11:42.000 341 21199.24 45.14 42855.59 47812.36 2014-12-07 01:11:43.000 341 21199.28 45.15 42855.58 47812.37 2014-12-07 01:11:44.000 341 21199.28 45.18 42855.59 47812.35 2014-12-07 01:11:45.000 341 21199.29 45.23 42855.58 47812.37 2014-12-07 01:11:46.000 341 21199.32 45.30 42855.57 47812.37 2014-12-07 01:11:47.000 341 21199.35 45.39 42855.53 47812.36 2014-12-07 01:11:48.000 341 21199.34 45.47 42855.47 47812.33 2014-12-07 01:11:49.000 341 21199.33 45.48 42855.45 47812.28 2014-12-07 01:11:50.000 341 21199.37 45.48 42855.43 47812.29 2014-12-07 01:11:51.000 341 21199.39 45.53 42855.46 47812.27 2014-12-07 01:11:52.000 341 21199.42 45.55 42855.45 47812.26 2014-12-07 01:11:53.000 341 21199.43 45.54 42855.44 47812.25 2014-12-07 01:11:54.000 341 21199.42 45.55 42855.40 47812.25 2014-12-07 01:11:55.000 341 21199.43 45.61 42855.38 47812.25 2014-12-07 01:11:56.000 341 21199.44 45.66 42855.40 47812.26 2014-12-07 01:11:57.000 341 21199.46 45.67 42855.38 47812.24 2014-12-07 01:11:58.000 341 21199.47 45.69 42855.39 47812.26 2014-12-07 01:11:59.000 341 21199.44 45.74 42855.38 47812.25 2014-12-07 01:12:00.000 341 21199.50 45.81 42855.36 47812.26 2014-12-07 01:12:01.000 341 21199.52 45.85 42855.35 47812.24 2014-12-07 01:12:02.000 341 21199.53 45.88 42855.35 47812.27 2014-12-07 01:12:03.000 341 21199.52 45.92 42855.34 47812.26 2014-12-07 01:12:04.000 341 21199.53 45.93 42855.32 47812.24 2014-12-07 01:12:05.000 341 21199.53 45.91 42855.34 47812.26 2014-12-07 01:12:06.000 341 21199.53 45.90 42855.36 47812.25 2014-12-07 01:12:07.000 341 21199.54 45.93 42855.33 47812.26 2014-12-07 01:12:08.000 341 21199.53 45.93 42855.33 47812.26 2014-12-07 01:12:09.000 341 21199.51 45.95 42855.33 47812.24 2014-12-07 01:12:10.000 341 21199.51 45.97 42855.31 47812.24 2014-12-07 01:12:11.000 341 21199.49 45.97 42855.31 47812.23 2014-12-07 01:12:12.000 341 21199.45 46.00 42855.33 47812.22 2014-12-07 01:12:13.000 341 21199.45 46.02 42855.30 47812.18 2014-12-07 01:12:14.000 341 21199.44 46.06 42855.30 47812.17 2014-12-07 01:12:15.000 341 21199.41 46.11 42855.29 47812.16 2014-12-07 01:12:16.000 341 21199.37 46.17 42855.25 47812.16 2014-12-07 01:12:17.000 341 21199.34 46.19 42855.26 47812.12 2014-12-07 01:12:18.000 341 21199.36 46.21 42855.25 47812.09 2014-12-07 01:12:19.000 341 21199.34 46.24 42855.22 47812.08 2014-12-07 01:12:20.000 341 21199.33 46.30 42855.22 47812.08 2014-12-07 01:12:21.000 341 21199.34 46.34 42855.23 47812.04 2014-12-07 01:12:22.000 341 21199.36 46.38 42855.20 47812.06 2014-12-07 01:12:23.000 341 21199.37 46.38 42855.19 47812.04 2014-12-07 01:12:24.000 341 21199.34 46.41 42855.18 47812.01 2014-12-07 01:12:25.000 341 21199.35 46.44 42855.14 47812.02 2014-12-07 01:12:26.000 341 21199.37 46.45 42855.13 47812.00 2014-12-07 01:12:27.000 341 21199.39 46.46 42855.15 47811.99 2014-12-07 01:12:28.000 341 21199.39 46.53 42855.15 47812.00 2014-12-07 01:12:29.000 341 21199.37 46.51 42855.14 47811.96 2014-12-07 01:12:30.000 341 21199.33 46.51 42855.10 47811.96 2014-12-07 01:12:31.000 341 21199.29 46.48 42855.10 47811.97 2014-12-07 01:12:32.000 341 21199.29 46.47 42855.07 47811.96 2014-12-07 01:12:33.000 341 21199.28 46.47 42855.08 47811.95 2014-12-07 01:12:34.000 341 21199.21 46.49 42855.13 47811.92 2014-12-07 01:12:35.000 341 21199.20 46.47 42855.13 47811.91 2014-12-07 01:12:36.000 341 21199.12 46.44 42855.15 47811.92 2014-12-07 01:12:37.000 341 21199.07 46.45 42855.16 47811.89 2014-12-07 01:12:38.000 341 21199.06 46.50 42855.16 47811.90 2014-12-07 01:12:39.000 341 21199.02 46.55 42855.15 47811.86 2014-12-07 01:12:40.000 341 21198.97 46.59 42855.14 47811.85 2014-12-07 01:12:41.000 341 21198.90 46.63 42855.19 47811.82 2014-12-07 01:12:42.000 341 21198.84 46.68 42855.22 47811.80 2014-12-07 01:12:43.000 341 21198.82 46.71 42855.22 47811.76 2014-12-07 01:12:44.000 341 21198.77 46.78 42855.20 47811.75 2014-12-07 01:12:45.000 341 21198.71 46.83 42855.20 47811.71 2014-12-07 01:12:46.000 341 21198.67 46.88 42855.19 47811.66 2014-12-07 01:12:47.000 341 21198.61 46.98 42855.16 47811.65 2014-12-07 01:12:48.000 341 21198.56 47.04 42855.16 47811.61 2014-12-07 01:12:49.000 341 21198.51 47.08 42855.14 47811.59 2014-12-07 01:12:50.000 341 21198.47 47.14 42855.12 47811.55 2014-12-07 01:12:51.000 341 21198.45 47.16 42855.09 47811.52 2014-12-07 01:12:52.000 341 21198.42 47.25 42855.09 47811.50 2014-12-07 01:12:53.000 341 21198.37 47.34 42855.10 47811.46 2014-12-07 01:12:54.000 341 21198.33 47.42 42855.06 47811.46 2014-12-07 01:12:55.000 341 21198.28 47.53 42855.08 47811.43 2014-12-07 01:12:56.000 341 21198.24 47.61 42855.06 47811.37 2014-12-07 01:12:57.000 341 21198.17 47.73 42855.08 47811.36 2014-12-07 01:12:58.000 341 21198.13 47.82 42855.04 47811.33 2014-12-07 01:12:59.000 341 21198.05 47.89 42855.03 47811.29 2014-12-07 01:13:00.000 341 21198.00 47.97 42855.02 47811.24 2014-12-07 01:13:01.000 341 21197.96 48.01 42855.02 47811.22 2014-12-07 01:13:02.000 341 21197.91 48.05 42855.00 47811.19 2014-12-07 01:13:03.000 341 21197.89 48.09 42854.98 47811.16 2014-12-07 01:13:04.000 341 21197.85 48.12 42854.99 47811.16 2014-12-07 01:13:05.000 341 21197.81 48.19 42854.99 47811.13 2014-12-07 01:13:06.000 341 21197.76 48.19 42855.01 47811.10 2014-12-07 01:13:07.000 341 21197.72 48.21 42854.99 47811.09 2014-12-07 01:13:08.000 341 21197.69 48.25 42854.98 47811.06 2014-12-07 01:13:09.000 341 21197.65 48.30 42854.97 47811.05 2014-12-07 01:13:10.000 341 21197.62 48.35 42854.98 47811.01 2014-12-07 01:13:11.000 341 21197.58 48.37 42854.99 47811.01 2014-12-07 01:13:12.000 341 21197.55 48.39 42854.98 47811.00 2014-12-07 01:13:13.000 341 21197.51 48.44 42854.98 47810.97 2014-12-07 01:13:14.000 341 21197.49 48.49 42854.95 47810.96 2014-12-07 01:13:15.000 341 21197.48 48.56 42854.95 47810.95 2014-12-07 01:13:16.000 341 21197.45 48.63 42854.92 47810.93 2014-12-07 01:13:17.000 341 21197.41 48.71 42854.93 47810.89 2014-12-07 01:13:18.000 341 21197.41 48.76 42854.91 47810.88 2014-12-07 01:13:19.000 341 21197.41 48.82 42854.90 47810.85 2014-12-07 01:13:20.000 341 21197.37 48.91 42854.89 47810.84 2014-12-07 01:13:21.000 341 21197.38 48.98 42854.90 47810.84 2014-12-07 01:13:22.000 341 21197.36 49.07 42854.87 47810.83 2014-12-07 01:13:23.000 341 21197.35 49.14 42854.85 47810.81 2014-12-07 01:13:24.000 341 21197.34 49.24 42854.84 47810.80 2014-12-07 01:13:25.000 341 21197.34 49.32 42854.82 47810.78 2014-12-07 01:13:26.000 341 21197.32 49.39 42854.86 47810.76 2014-12-07 01:13:27.000 341 21197.27 49.47 42854.83 47810.74 2014-12-07 01:13:28.000 341 21197.27 49.56 42854.79 47810.73 2014-12-07 01:13:29.000 341 21197.26 49.67 42854.82 47810.69 2014-12-07 01:13:30.000 341 21197.21 49.81 42854.83 47810.67 2014-12-07 01:13:31.000 341 21197.14 49.89 42854.79 47810.66 2014-12-07 01:13:32.000 341 21197.11 49.99 42854.79 47810.63 2014-12-07 01:13:33.000 341 21197.09 50.08 42854.77 47810.60 2014-12-07 01:13:34.000 341 21197.03 50.17 42854.75 47810.58 2014-12-07 01:13:35.000 341 21196.98 50.22 42854.71 47810.55 2014-12-07 01:13:36.000 341 21196.94 50.25 42854.70 47810.52 2014-12-07 01:13:37.000 341 21196.89 50.30 42854.70 47810.47 2014-12-07 01:13:38.000 341 21196.88 50.34 42854.76 47810.46 2014-12-07 01:13:39.000 341 21196.84 50.43 42854.76 47810.43 2014-12-07 01:13:40.000 341 21196.77 50.50 42854.76 47810.42 2014-12-07 01:13:41.000 341 21196.67 50.58 42854.73 47810.39 2014-12-07 01:13:42.000 341 21196.65 50.66 42854.69 47810.36 2014-12-07 01:13:43.000 341 21196.62 50.73 42854.69 47810.32 2014-12-07 01:13:44.000 341 21196.56 50.79 42854.71 47810.29 2014-12-07 01:13:45.000 341 21196.47 50.86 42854.71 47810.27 2014-12-07 01:13:46.000 341 21196.46 50.91 42854.71 47810.25 2014-12-07 01:13:47.000 341 21196.45 50.97 42854.69 47810.21 2014-12-07 01:13:48.000 341 21196.43 51.06 42854.68 47810.21 2014-12-07 01:13:49.000 341 21196.40 51.13 42854.65 47810.17 2014-12-07 01:13:50.000 341 21196.39 51.17 42854.65 47810.15 2014-12-07 01:13:51.000 341 21196.37 51.22 42854.67 47810.14 2014-12-07 01:13:52.000 341 21196.37 51.27 42854.64 47810.16 2014-12-07 01:13:53.000 341 21196.38 51.30 42854.63 47810.15 2014-12-07 01:13:54.000 341 21196.38 51.30 42854.65 47810.15 2014-12-07 01:13:55.000 341 21196.42 51.27 42854.64 47810.15 2014-12-07 01:13:56.000 341 21196.44 51.29 42854.62 47810.15 2014-12-07 01:13:57.000 341 21196.46 51.31 42854.64 47810.17 2014-12-07 01:13:58.000 341 21196.47 51.33 42854.68 47810.17 2014-12-07 01:13:59.000 341 21196.52 51.35 42854.69 47810.20 2014-12-07 01:14:00.000 341 21196.52 51.37 42854.64 47810.19 2014-12-07 01:14:01.000 341 21196.53 51.39 42854.63 47810.20 2014-12-07 01:14:02.000 341 21196.59 51.39 42854.65 47810.19 2014-12-07 01:14:03.000 341 21196.61 51.41 42854.66 47810.19 2014-12-07 01:14:04.000 341 21196.58 51.43 42854.67 47810.23 2014-12-07 01:14:05.000 341 21196.57 51.47 42854.64 47810.21 2014-12-07 01:14:06.000 341 21196.54 51.54 42854.65 47810.23 2014-12-07 01:14:07.000 341 21196.55 51.56 42854.64 47810.18 2014-12-07 01:14:08.000 341 21196.54 51.56 42854.61 47810.19 2014-12-07 01:14:09.000 341 21196.53 51.57 42854.61 47810.18 2014-12-07 01:14:10.000 341 21196.53 51.60 42854.62 47810.18 2014-12-07 01:14:11.000 341 21196.58 51.62 42854.64 47810.17 2014-12-07 01:14:12.000 341 21196.59 51.68 42854.62 47810.18 2014-12-07 01:14:13.000 341 21196.57 51.76 42854.58 47810.19 2014-12-07 01:14:14.000 341 21196.53 51.84 42854.58 47810.14 2014-12-07 01:14:15.000 341 21196.53 51.85 42854.57 47810.16 2014-12-07 01:14:16.000 341 21196.56 51.89 42854.57 47810.14 2014-12-07 01:14:17.000 341 21196.54 51.93 42854.56 47810.12 2014-12-07 01:14:18.000 341 21196.56 51.96 42854.58 47810.13 2014-12-07 01:14:19.000 341 21196.54 52.00 42854.54 47810.11 2014-12-07 01:14:20.000 341 21196.53 52.09 42854.53 47810.12 2014-12-07 01:14:21.000 341 21196.50 52.18 42854.51 47810.12 2014-12-07 01:14:22.000 341 21196.49 52.25 42854.49 47810.09 2014-12-07 01:14:23.000 341 21196.44 52.34 42854.48 47810.09 2014-12-07 01:14:24.000 341 21196.43 52.39 42854.48 47810.05 2014-12-07 01:14:25.000 341 21196.44 52.49 42854.48 47810.03 2014-12-07 01:14:26.000 341 21196.40 52.56 42854.45 47810.03 2014-12-07 01:14:27.000 341 21196.39 52.62 42854.44 47809.99 2014-12-07 01:14:28.000 341 21196.38 52.69 42854.44 47809.98 2014-12-07 01:14:29.000 341 21196.34 52.79 42854.46 47809.96 2014-12-07 01:14:30.000 341 21196.31 52.88 42854.43 47809.93 2014-12-07 01:14:31.000 341 21196.30 52.99 42854.43 47809.92 2014-12-07 01:14:32.000 341 21196.28 53.09 42854.40 47809.90 2014-12-07 01:14:33.000 341 21196.25 53.18 42854.38 47809.89 2014-12-07 01:14:34.000 341 21196.25 53.28 42854.37 47809.85 2014-12-07 01:14:35.000 341 21196.26 53.38 42854.35 47809.85 2014-12-07 01:14:36.000 341 21196.24 53.47 42854.31 47809.82 2014-12-07 01:14:37.000 341 21196.24 53.57 42854.30 47809.84 2014-12-07 01:14:38.000 341 21196.28 53.63 42854.31 47809.80 2014-12-07 01:14:39.000 341 21196.27 53.72 42854.29 47809.80 2014-12-07 01:14:40.000 341 21196.25 53.81 42854.25 47809.79 2014-12-07 01:14:41.000 341 21196.25 53.90 42854.24 47809.78 2014-12-07 01:14:42.000 341 21196.26 53.99 42854.26 47809.76 2014-12-07 01:14:43.000 341 21196.23 54.09 42854.26 47809.74 2014-12-07 01:14:44.000 341 21196.22 54.14 42854.22 47809.74 2014-12-07 01:14:45.000 341 21196.20 54.20 42854.21 47809.71 2014-12-07 01:14:46.000 341 21196.19 54.22 42854.22 47809.70 2014-12-07 01:14:47.000 341 21196.14 54.23 42854.21 47809.68 2014-12-07 01:14:48.000 341 21196.09 54.26 42854.22 47809.66 2014-12-07 01:14:49.000 341 21196.06 54.31 42854.23 47809.66 2014-12-07 01:14:50.000 341 21196.05 54.32 42854.26 47809.65 2014-12-07 01:14:51.000 341 21196.09 54.28 42854.24 47809.65 2014-12-07 01:14:52.000 341 21196.10 54.21 42854.29 47809.65 2014-12-07 01:14:53.000 341 21196.09 54.18 42854.30 47809.70 2014-12-07 01:14:54.000 341 21196.04 54.22 42854.37 47809.74 2014-12-07 01:14:55.000 341 21196.01 54.24 42854.40 47809.77 2014-12-07 01:14:56.000 341 21196.00 54.28 42854.43 47809.79 2014-12-07 01:14:57.000 341 21195.95 54.29 42854.46 47809.77 2014-12-07 01:14:58.000 341 21195.89 54.32 42854.47 47809.79 2014-12-07 01:14:59.000 341 21195.88 54.34 42854.44 47809.78 2014-12-07 01:15:00.000 341 21195.86 54.36 42854.41 47809.74 2014-12-07 01:15:01.000 341 21195.80 54.42 42854.43 47809.73 2014-12-07 01:15:02.000 341 21195.74 54.44 42854.42 47809.73 2014-12-07 01:15:03.000 341 21195.73 54.44 42854.42 47809.69 2014-12-07 01:15:04.000 341 21195.67 54.44 42854.44 47809.67 2014-12-07 01:15:05.000 341 21195.68 54.49 42854.42 47809.64 2014-12-07 01:15:06.000 341 21195.63 54.54 42854.42 47809.65 2014-12-07 01:15:07.000 341 21195.61 54.58 42854.46 47809.65 2014-12-07 01:15:08.000 341 21195.60 54.63 42854.45 47809.61 2014-12-07 01:15:09.000 341 21195.55 54.70 42854.44 47809.59 2014-12-07 01:15:10.000 341 21195.50 54.73 42854.39 47809.56 2014-12-07 01:15:11.000 341 21195.48 54.76 42854.36 47809.55 2014-12-07 01:15:12.000 341 21195.43 54.81 42854.38 47809.50 2014-12-07 01:15:13.000 341 21195.39 54.84 42854.38 47809.49 2014-12-07 01:15:14.000 341 21195.37 54.87 42854.39 47809.48 2014-12-07 01:15:15.000 341 21195.34 54.91 42854.36 47809.46 2014-12-07 01:15:16.000 341 21195.29 54.95 42854.36 47809.42 2014-12-07 01:15:17.000 341 21195.27 54.99 42854.35 47809.43 2014-12-07 01:15:18.000 341 21195.21 55.02 42854.35 47809.40 2014-12-07 01:15:19.000 341 21195.16 55.10 42854.34 47809.36 2014-12-07 01:15:20.000 341 21195.09 55.19 42854.32 47809.36 2014-12-07 01:15:21.000 341 21195.04 55.28 42854.32 47809.32 2014-12-07 01:15:22.000 341 21194.97 55.36 42854.33 47809.28 2014-12-07 01:15:23.000 341 21194.92 55.43 42854.30 47809.24 2014-12-07 01:15:24.000 341 21194.88 55.49 42854.30 47809.19 2014-12-07 01:15:25.000 341 21194.76 55.58 42854.28 47809.15 2014-12-07 01:15:26.000 341 21194.64 55.64 42854.28 47809.10 2014-12-07 01:15:27.000 341 21194.57 55.66 42854.30 47809.06 2014-12-07 01:15:28.000 341 21194.51 55.71 42854.28 47809.05 2014-12-07 01:15:29.000 341 21194.43 55.76 42854.29 47809.03 2014-12-07 01:15:30.000 341 21194.34 55.80 42854.32 47808.99 2014-12-07 01:15:31.000 341 21194.29 55.81 42854.33 47808.97 2014-12-07 01:15:32.000 341 21194.27 55.84 42854.34 47808.95 2014-12-07 01:15:33.000 341 21194.25 55.87 42854.34 47808.94 2014-12-07 01:15:34.000 341 21194.20 55.89 42854.36 47808.95 2014-12-07 01:15:35.000 341 21194.11 55.93 42854.42 47808.95 2014-12-07 01:15:36.000 341 21194.08 55.97 42854.43 47808.94 2014-12-07 01:15:37.000 341 21194.04 56.01 42854.40 47808.92 2014-12-07 01:15:38.000 341 21194.00 56.07 42854.40 47808.92 2014-12-07 01:15:39.000 341 21194.02 56.12 42854.43 47808.92 2014-12-07 01:15:40.000 341 21194.03 56.15 42854.46 47808.94 2014-12-07 01:15:41.000 341 21194.06 56.19 42854.47 47808.93 2014-12-07 01:15:42.000 341 21194.01 56.26 42854.47 47808.96 2014-12-07 01:15:43.000 341 21193.99 56.36 42854.47 47808.95 2014-12-07 01:15:44.000 341 21194.02 56.42 42854.48 47808.94 2014-12-07 01:15:45.000 341 21194.03 56.50 42854.49 47808.96 2014-12-07 01:15:46.000 341 21194.06 56.59 42854.45 47808.97 2014-12-07 01:15:47.000 341 21194.06 56.67 42854.47 47808.96 2014-12-07 01:15:48.000 341 21194.04 56.75 42854.48 47808.97 2014-12-07 01:15:49.000 341 21194.04 56.81 42854.44 47808.96 2014-12-07 01:15:50.000 341 21194.04 56.83 42854.41 47808.96 2014-12-07 01:15:51.000 341 21194.06 56.89 42854.39 47808.96 2014-12-07 01:15:52.000 341 21194.04 56.92 42854.38 47808.96 2014-12-07 01:15:53.000 341 21193.99 56.96 42854.37 47808.92 2014-12-07 01:15:54.000 341 21194.00 57.01 42854.34 47808.92 2014-12-07 01:15:55.000 341 21193.98 57.03 42854.35 47808.91 2014-12-07 01:15:56.000 341 21193.94 57.05 42854.34 47808.87 2014-12-07 01:15:57.000 341 21193.89 57.07 42854.37 47808.87 2014-12-07 01:15:58.000 341 21193.86 57.09 42854.38 47808.83 2014-12-07 01:15:59.000 341 21193.79 57.07 42854.40 47808.80 2014-12-07 01:16:00.000 341 21193.71 57.10 42854.36 47808.81 2014-12-07 01:16:01.000 341 21193.66 57.12 42854.35 47808.77 2014-12-07 01:16:02.000 341 21193.56 57.13 42854.35 47808.74 2014-12-07 01:16:03.000 341 21193.48 57.15 42854.39 47808.68 2014-12-07 01:16:04.000 341 21193.44 57.14 42854.38 47808.65 2014-12-07 01:16:05.000 341 21193.37 57.20 42854.36 47808.65 2014-12-07 01:16:06.000 341 21193.32 57.22 42854.36 47808.62 2014-12-07 01:16:07.000 341 21193.24 57.26 42854.40 47808.59 2014-12-07 01:16:08.000 341 21193.17 57.36 42854.40 47808.56 2014-12-07 01:16:09.000 341 21193.13 57.42 42854.38 47808.54 2014-12-07 01:16:10.000 341 21193.09 57.48 42854.40 47808.52 2014-12-07 01:16:11.000 341 21193.06 57.51 42854.39 47808.49 2014-12-07 01:16:12.000 341 21193.00 57.59 42854.38 47808.47 2014-12-07 01:16:13.000 341 21192.98 57.68 42854.41 47808.45 2014-12-07 01:16:14.000 341 21192.98 57.75 42854.37 47808.43 2014-12-07 01:16:15.000 341 21192.96 57.82 42854.37 47808.41 2014-12-07 01:16:16.000 341 21192.94 57.89 42854.37 47808.42 2014-12-07 01:16:17.000 341 21192.94 57.91 42854.36 47808.39 2014-12-07 01:16:18.000 341 21192.94 57.98 42854.34 47808.40 2014-12-07 01:16:19.000 341 21192.95 58.03 42854.35 47808.40 2014-12-07 01:16:20.000 341 21192.96 58.07 42854.39 47808.41 2014-12-07 01:16:21.000 341 21192.96 58.15 42854.38 47808.44 2014-12-07 01:16:22.000 341 21192.97 58.24 42854.39 47808.42 2014-12-07 01:16:23.000 341 21193.00 58.27 42854.38 47808.42 2014-12-07 01:16:24.000 341 21192.99 58.30 42854.40 47808.45 2014-12-07 01:16:25.000 341 21192.97 58.38 42854.42 47808.48 2014-12-07 01:16:26.000 341 21193.00 58.42 42854.41 47808.47 2014-12-07 01:16:27.000 341 21192.99 58.48 42854.38 47808.49 2014-12-07 01:16:28.000 341 21192.99 58.55 42854.37 47808.47 2014-12-07 01:16:29.000 341 21193.00 58.62 42854.38 47808.47 2014-12-07 01:16:30.000 341 21193.03 58.70 42854.40 47808.48 2014-12-07 01:16:31.000 341 21193.06 58.76 42854.39 47808.51 2014-12-07 01:16:32.000 341 21193.10 58.80 42854.39 47808.49 2014-12-07 01:16:33.000 341 21193.11 58.84 42854.39 47808.50 2014-12-07 01:16:34.000 341 21193.15 58.88 42854.43 47808.49 2014-12-07 01:16:35.000 341 21193.18 58.91 42854.38 47808.53 2014-12-07 01:16:36.000 341 21193.22 58.93 42854.36 47808.53 2014-12-07 01:16:37.000 341 21193.23 58.94 42854.37 47808.55 2014-12-07 01:16:38.000 341 21193.27 58.95 42854.37 47808.57 2014-12-07 01:16:39.000 341 21193.32 58.94 42854.37 47808.59 2014-12-07 01:16:40.000 341 21193.40 58.90 42854.38 47808.60 2014-12-07 01:16:41.000 341 21193.47 58.88 42854.41 47808.68 2014-12-07 01:16:42.000 341 21193.50 58.87 42854.40 47808.71 2014-12-07 01:16:43.000 341 21193.54 58.84 42854.43 47808.73 2014-12-07 01:16:44.000 341 21193.55 58.84 42854.45 47808.76 2014-12-07 01:16:45.000 341 21193.56 58.80 42854.47 47808.78 2014-12-07 01:16:46.000 341 21193.63 58.77 42854.46 47808.80 2014-12-07 01:16:47.000 341 21193.63 58.76 42854.47 47808.83 2014-12-07 01:16:48.000 341 21193.61 58.71 42854.46 47808.83 2014-12-07 01:16:49.000 341 21193.60 58.72 42854.50 47808.84 2014-12-07 01:16:50.000 341 21193.57 58.71 42854.49 47808.85 2014-12-07 01:16:51.000 341 21193.53 58.71 42854.51 47808.83 2014-12-07 01:16:52.000 341 21193.49 58.71 42854.50 47808.82 2014-12-07 01:16:53.000 341 21193.45 58.75 42854.51 47808.81 2014-12-07 01:16:54.000 341 21193.41 58.75 42854.50 47808.78 2014-12-07 01:16:55.000 341 21193.35 58.75 42854.49 47808.77 2014-12-07 01:16:56.000 341 21193.26 58.79 42854.49 47808.72 2014-12-07 01:16:57.000 341 21193.21 58.80 42854.51 47808.71 2014-12-07 01:16:58.000 341 21193.18 58.85 42854.50 47808.67 2014-12-07 01:16:59.000 341 21193.14 58.88 42854.47 47808.65 2014-12-07 01:17:00.000 341 21193.09 58.91 42854.53 47808.64 2014-12-07 01:17:01.000 341 21193.04 58.98 42854.52 47808.57 2014-12-07 01:17:02.000 341 21192.96 59.04 42854.49 47808.55 2014-12-07 01:17:03.000 341 21192.90 59.11 42854.46 47808.52 2014-12-07 01:17:04.000 341 21192.85 59.15 42854.45 47808.48 2014-12-07 01:17:05.000 341 21192.80 59.20 42854.46 47808.44 2014-12-07 01:17:06.000 341 21192.76 59.28 42854.45 47808.42 2014-12-07 01:17:07.000 341 21192.70 59.38 42854.44 47808.39 2014-12-07 01:17:08.000 341 21192.55 59.49 42854.40 47808.34 2014-12-07 01:17:09.000 341 21192.47 59.62 42854.36 47808.28 2014-12-07 01:17:10.000 341 21192.40 59.71 42854.38 47808.23 2014-12-07 01:17:11.000 341 21192.35 59.83 42854.37 47808.19 2014-12-07 01:17:12.000 341 21192.30 59.95 42854.36 47808.17 2014-12-07 01:17:13.000 341 21192.26 60.05 42854.39 47808.10 2014-12-07 01:17:14.000 341 21192.22 60.19 42854.34 47808.11 2014-12-07 01:17:15.000 341 21192.14 60.30 42854.31 47808.04 2014-12-07 01:17:16.000 341 21192.10 60.44 42854.31 47808.02 2014-12-07 01:17:17.000 341 21192.09 60.55 42854.29 47807.98 2014-12-07 01:17:18.000 341 21192.09 60.66 42854.29 47807.96 2014-12-07 01:17:19.000 341 21192.06 60.78 42854.29 47807.95 2014-12-07 01:17:20.000 341 21192.04 60.89 42854.26 47807.90 2014-12-07 01:17:21.000 341 21192.04 61.00 42854.24 47807.88 2014-12-07 01:17:22.000 341 21192.01 61.11 42854.22 47807.88 2014-12-07 01:17:23.000 341 21192.00 61.20 42854.16 47807.83 2014-12-07 01:17:24.000 341 21192.03 61.30 42854.18 47807.82 2014-12-07 01:17:25.000 341 21192.02 61.41 42854.12 47807.78 2014-12-07 01:17:26.000 341 21192.00 61.51 42854.11 47807.79 2014-12-07 01:17:27.000 341 21191.98 61.64 42854.11 47807.78 2014-12-07 01:17:28.000 341 21191.93 61.79 42854.09 47807.74 2014-12-07 01:17:29.000 341 21191.92 61.97 42854.03 47807.70 2014-12-07 01:17:30.000 341 21191.93 62.13 42854.01 47807.69 2014-12-07 01:17:31.000 341 21191.92 62.26 42853.99 47807.64 2014-12-07 01:17:32.000 341 21191.85 62.38 42854.00 47807.62 2014-12-07 01:17:33.000 341 21191.81 62.52 42853.95 47807.58 2014-12-07 01:17:34.000 341 21191.78 62.69 42853.93 47807.55 2014-12-07 01:17:35.000 341 21191.78 62.83 42853.87 47807.50 2014-12-07 01:17:36.000 341 21191.73 62.97 42853.84 47807.47 2014-12-07 01:17:37.000 341 21191.69 63.11 42853.84 47807.44 2014-12-07 01:17:38.000 341 21191.68 63.19 42853.82 47807.40 2014-12-07 01:17:39.000 341 21191.65 63.32 42853.77 47807.35 2014-12-07 01:17:40.000 341 21191.64 63.42 42853.74 47807.30 2014-12-07 01:17:41.000 341 21191.60 63.50 42853.68 47807.25 2014-12-07 01:17:42.000 341 21191.56 63.53 42853.69 47807.24 2014-12-07 01:17:43.000 341 21191.53 63.59 42853.64 47807.17 2014-12-07 01:17:44.000 341 21191.51 63.64 42853.66 47807.17 2014-12-07 01:17:45.000 341 21191.46 63.68 42853.65 47807.15 2014-12-07 01:17:46.000 341 21191.39 63.70 42853.64 47807.11 2014-12-07 01:17:47.000 341 21191.35 63.76 42853.63 47807.10 2014-12-07 01:17:48.000 341 21191.28 63.84 42853.62 47807.07 2014-12-07 01:17:49.000 341 21191.22 63.91 42853.63 47807.02 2014-12-07 01:17:50.000 341 21191.13 63.97 42853.64 47806.98 2014-12-07 01:17:51.000 341 21191.06 64.03 42853.63 47806.94 2014-12-07 01:17:52.000 341 21190.97 64.10 42853.64 47806.91 2014-12-07 01:17:53.000 341 21190.90 64.19 42853.65 47806.86 2014-12-07 01:17:54.000 341 21190.84 64.26 42853.66 47806.84 2014-12-07 01:17:55.000 341 21190.79 64.36 42853.62 47806.79 2014-12-07 01:17:56.000 341 21190.71 64.46 42853.65 47806.75 2014-12-07 01:17:57.000 341 21190.65 64.52 42853.62 47806.74 2014-12-07 01:17:58.000 341 21190.58 64.61 42853.62 47806.68 2014-12-07 01:17:59.000 341 21190.52 64.72 42853.62 47806.66 2014-12-07 01:18:00.000 341 21190.52 64.78 42853.59 47806.66 2014-12-07 01:18:01.000 341 21190.50 64.83 42853.56 47806.62 2014-12-07 01:18:02.000 341 21190.47 64.93 42853.54 47806.59 2014-12-07 01:18:03.000 341 21190.43 65.03 42853.56 47806.61 2014-12-07 01:18:04.000 341 21190.40 65.15 42853.53 47806.57 2014-12-07 01:18:05.000 341 21190.39 65.26 42853.51 47806.55 2014-12-07 01:18:06.000 341 21190.36 65.41 42853.51 47806.53 2014-12-07 01:18:07.000 341 21190.32 65.46 42853.47 47806.51 2014-12-07 01:18:08.000 341 21190.29 65.58 42853.48 47806.49 2014-12-07 01:18:09.000 341 21190.26 65.72 42853.49 47806.47 2014-12-07 01:18:10.000 341 21190.23 65.85 42853.47 47806.45 2014-12-07 01:18:11.000 341 21190.19 65.94 42853.44 47806.42 2014-12-07 01:18:12.000 341 21190.15 66.05 42853.43 47806.37 2014-12-07 01:18:13.000 341 21190.14 66.15 42853.40 47806.33 2014-12-07 01:18:14.000 341 21190.09 66.26 42853.38 47806.28 2014-12-07 01:18:15.000 341 21190.00 66.40 42853.36 47806.24 2014-12-07 01:18:16.000 341 21189.97 66.48 42853.34 47806.22 2014-12-07 01:18:17.000 341 21189.96 66.53 42853.31 47806.16 2014-12-07 01:18:18.000 341 21189.94 66.57 42853.31 47806.14 2014-12-07 01:18:19.000 341 21189.91 66.60 42853.31 47806.12 2014-12-07 01:18:20.000 341 21189.90 66.64 42853.30 47806.10 2014-12-07 01:18:21.000 341 21189.86 66.69 42853.32 47806.08 2014-12-07 01:18:22.000 341 21189.84 66.75 42853.32 47806.08 2014-12-07 01:18:23.000 341 21189.81 66.79 42853.28 47806.08 2014-12-07 01:18:24.000 341 21189.77 66.82 42853.28 47806.05 2014-12-07 01:18:25.000 341 21189.80 66.83 42853.31 47806.06 2014-12-07 01:18:26.000 341 21189.80 66.85 42853.30 47806.08 2014-12-07 01:18:27.000 341 21189.83 66.89 42853.33 47806.09 2014-12-07 01:18:28.000 341 21189.83 66.92 42853.33 47806.11 2014-12-07 01:18:29.000 341 21189.83 66.92 42853.35 47806.12 2014-12-07 01:18:30.000 341 21189.80 66.91 42853.33 47806.10 2014-12-07 01:18:31.000 341 21189.79 66.97 42853.36 47806.12 2014-12-07 01:18:32.000 341 21189.81 66.99 42853.37 47806.11 2014-12-07 01:18:33.000 341 21189.78 67.03 42853.40 47806.12 2014-12-07 01:18:34.000 341 21189.76 67.09 42853.40 47806.11 2014-12-07 01:18:35.000 341 21189.76 67.14 42853.35 47806.14 2014-12-07 01:18:36.000 341 21189.75 67.19 42853.34 47806.14 2014-12-07 01:18:37.000 341 21189.77 67.25 42853.36 47806.12 2014-12-07 01:18:38.000 341 21189.79 67.32 42853.38 47806.13 2014-12-07 01:18:39.000 341 21189.77 67.36 42853.38 47806.12 2014-12-07 01:18:40.000 341 21189.79 67.41 42853.38 47806.13 2014-12-07 01:18:41.000 341 21189.78 67.48 42853.34 47806.15 2014-12-07 01:18:42.000 341 21189.78 67.55 42853.38 47806.12 2014-12-07 01:18:43.000 341 21189.79 67.59 42853.35 47806.13 2014-12-07 01:18:44.000 341 21189.81 67.63 42853.34 47806.12 2014-12-07 01:18:45.000 341 21189.80 67.64 42853.33 47806.16 2014-12-07 01:18:46.000 341 21189.83 67.70 42853.36 47806.13 2014-12-07 01:18:47.000 341 21189.85 67.75 42853.36 47806.14 2014-12-07 01:18:48.000 341 21189.85 67.77 42853.36 47806.16 2014-12-07 01:18:49.000 341 21189.85 67.77 42853.37 47806.18 2014-12-07 01:18:50.000 341 21189.85 67.78 42853.38 47806.15 2014-12-07 01:18:51.000 341 21189.88 67.83 42853.40 47806.16 2014-12-07 01:18:52.000 341 21189.90 67.85 42853.38 47806.17 2014-12-07 01:18:53.000 341 21189.94 67.85 42853.35 47806.17 2014-12-07 01:18:54.000 341 21189.94 67.87 42853.33 47806.18 2014-12-07 01:18:55.000 341 21189.89 67.91 42853.38 47806.21 2014-12-07 01:18:56.000 341 21189.87 67.94 42853.37 47806.17 2014-12-07 01:18:57.000 341 21189.88 67.92 42853.38 47806.18 2014-12-07 01:18:58.000 341 21189.83 67.91 42853.40 47806.17 2014-12-07 01:18:59.000 341 21189.80 67.95 42853.40 47806.15 2014-12-07 01:19:00.000 341 21189.78 67.93 42853.36 47806.15 2014-12-07 01:19:01.000 341 21189.76 67.94 42853.36 47806.16 2014-12-07 01:19:02.000 341 21189.75 67.94 42853.38 47806.13 2014-12-07 01:19:03.000 341 21189.73 67.94 42853.42 47806.15 2014-12-07 01:19:04.000 341 21189.71 67.95 42853.48 47806.14 2014-12-07 01:19:05.000 341 21189.75 67.94 42853.47 47806.11 2014-12-07 01:19:06.000 341 21189.74 67.96 42853.41 47806.15 2014-12-07 01:19:07.000 341 21189.72 67.98 42853.41 47806.16 2014-12-07 01:19:08.000 341 21189.70 68.00 42853.40 47806.14 2014-12-07 01:19:09.000 341 21189.71 68.00 42853.42 47806.17 2014-12-07 01:19:10.000 341 21189.72 67.98 42853.43 47806.15 2014-12-07 01:19:11.000 341 21189.74 67.96 42853.44 47806.17 2014-12-07 01:19:12.000 341 21189.70 68.02 42853.42 47806.18 2014-12-07 01:19:13.000 341 21189.67 68.06 42853.44 47806.17 2014-12-07 01:19:14.000 341 21189.65 68.09 42853.47 47806.16 2014-12-07 01:19:15.000 341 21189.64 68.13 42853.46 47806.14 2014-12-07 01:19:16.000 341 21189.63 68.19 42853.48 47806.16 2014-12-07 01:19:17.000 341 21189.62 68.20 42853.47 47806.15 2014-12-07 01:19:18.000 341 21189.61 68.25 42853.47 47806.14 2014-12-07 01:19:19.000 341 21189.61 68.24 42853.47 47806.12 2014-12-07 01:19:20.000 341 21189.65 68.23 42853.50 47806.17 2014-12-07 01:19:21.000 341 21189.70 68.18 42853.59 47806.22 2014-12-07 01:19:22.000 341 21189.72 68.20 42853.60 47806.29 2014-12-07 01:19:23.000 341 21189.75 68.24 42853.67 47806.35 2014-12-07 01:19:24.000 341 21189.75 68.32 42853.70 47806.39 2014-12-07 01:19:25.000 341 21189.74 68.43 42853.74 47806.43 2014-12-07 01:19:26.000 341 21189.73 68.49 42853.74 47806.46 2014-12-07 01:19:27.000 341 21189.70 68.57 42853.71 47806.45 2014-12-07 01:19:28.000 341 21189.72 68.66 42853.74 47806.44 2014-12-07 01:19:29.000 341 21189.70 68.74 42853.72 47806.41 2014-12-07 01:19:30.000 341 21189.70 68.81 42853.72 47806.45 2014-12-07 01:19:31.000 341 21189.70 68.88 42853.74 47806.44 2014-12-07 01:19:32.000 341 21189.70 68.95 42853.77 47806.44 2014-12-07 01:19:33.000 341 21189.71 69.07 42853.75 47806.45 2014-12-07 01:19:34.000 341 21189.74 69.20 42853.74 47806.43 2014-12-07 01:19:35.000 341 21189.77 69.30 42853.73 47806.44 2014-12-07 01:19:36.000 341 21189.76 69.40 42853.69 47806.45 2014-12-07 01:19:37.000 341 21189.78 69.48 42853.69 47806.45 2014-12-07 01:19:38.000 341 21189.79 69.54 42853.68 47806.44 2014-12-07 01:19:39.000 341 21189.81 69.64 42853.68 47806.43 2014-12-07 01:19:40.000 341 21189.89 69.73 42853.67 47806.46 2014-12-07 01:19:41.000 341 21189.91 69.82 42853.66 47806.45 2014-12-07 01:19:42.000 341 21189.91 69.91 42853.66 47806.46 2014-12-07 01:19:43.000 341 21189.93 70.00 42853.65 47806.47 2014-12-07 01:19:44.000 341 21189.97 70.09 42853.62 47806.46 2014-12-07 01:19:45.000 341 21189.99 70.17 42853.62 47806.43 2014-12-07 01:19:46.000 341 21189.94 70.26 42853.61 47806.47 2014-12-07 01:19:47.000 341 21189.85 70.42 42853.56 47806.41 2014-12-07 01:19:48.000 341 21189.80 70.53 42853.53 47806.34 2014-12-07 01:19:49.000 341 21189.73 70.63 42853.42 47806.23 2014-12-07 01:19:50.000 341 21189.68 70.74 42853.37 47806.15 2014-12-07 01:19:51.000 341 21189.66 70.77 42853.30 47806.08 2014-12-07 01:19:52.000 341 21189.63 70.75 42853.27 47806.00 2014-12-07 01:19:53.000 341 21189.61 70.74 42853.24 47805.95 2014-12-07 01:19:54.000 341 21189.58 70.75 42853.21 47805.93 2014-12-07 01:19:55.000 341 21189.52 70.78 42853.20 47805.88 2014-12-07 01:19:56.000 341 21189.48 70.78 42853.16 47805.86 2014-12-07 01:19:57.000 341 21189.44 70.79 42853.16 47805.81 2014-12-07 01:19:58.000 341 21189.39 70.77 42853.17 47805.81 2014-12-07 01:19:59.000 341 21189.39 70.73 42853.14 47805.78 2014-12-07 01:20:00.000 341 21189.41 70.71 42853.14 47805.77 2014-12-07 01:20:01.000 341 21189.40 70.70 42853.15 47805.80 2014-12-07 01:20:02.000 341 21189.43 70.70 42853.12 47805.77 2014-12-07 01:20:03.000 341 21189.45 70.68 42853.12 47805.78 2014-12-07 01:20:04.000 341 21189.46 70.68 42853.16 47805.81 2014-12-07 01:20:05.000 341 21189.45 70.69 42853.18 47805.79 2014-12-07 01:20:06.000 341 21189.47 70.67 42853.18 47805.82 2014-12-07 01:20:07.000 341 21189.52 70.69 42853.19 47805.83 2014-12-07 01:20:08.000 341 21189.54 70.73 42853.18 47805.85 2014-12-07 01:20:09.000 341 21189.55 70.77 42853.17 47805.86 2014-12-07 01:20:10.000 341 21189.57 70.82 42853.17 47805.85 2014-12-07 01:20:11.000 341 21189.60 70.88 42853.15 47805.88 2014-12-07 01:20:12.000 341 21189.63 70.90 42853.18 47805.87 2014-12-07 01:20:13.000 341 21189.64 70.93 42853.18 47805.89 2014-12-07 01:20:14.000 341 21189.66 70.97 42853.13 47805.88 2014-12-07 01:20:15.000 341 21189.65 71.02 42853.12 47805.92 2014-12-07 01:20:16.000 341 21189.68 71.04 42853.18 47805.90 2014-12-07 01:20:17.000 341 21189.71 71.10 42853.17 47805.90 2014-12-07 01:20:18.000 341 21189.73 71.18 42853.13 47805.90 2014-12-07 01:20:19.000 341 21189.73 71.20 42853.12 47805.91 2014-12-07 01:20:20.000 341 21189.74 71.19 42853.11 47805.90 2014-12-07 01:20:21.000 341 21189.72 71.20 42853.13 47805.89 2014-12-07 01:20:22.000 341 21189.73 71.19 42853.14 47805.92 2014-12-07 01:20:23.000 341 21189.74 71.19 42853.16 47805.90 2014-12-07 01:20:24.000 341 21189.75 71.16 42853.15 47805.92 2014-12-07 01:20:25.000 341 21189.75 71.10 42853.16 47805.92 2014-12-07 01:20:26.000 341 21189.76 71.11 42853.13 47805.93 2014-12-07 01:20:27.000 341 21189.77 71.10 42853.16 47805.95 2014-12-07 01:20:28.000 341 21189.82 71.12 42853.19 47805.95 2014-12-07 01:20:29.000 341 21189.81 71.13 42853.21 47805.99 2014-12-07 01:20:30.000 341 21189.77 71.12 42853.22 47806.00 2014-12-07 01:20:31.000 341 21189.74 71.12 42853.24 47805.98 2014-12-07 01:20:32.000 341 21189.75 71.14 42853.25 47805.98 2014-12-07 01:20:33.000 341 21189.73 71.20 42853.23 47806.00 2014-12-07 01:20:34.000 341 21189.72 71.23 42853.25 47805.99 2014-12-07 01:20:35.000 341 21189.73 71.26 42853.25 47805.99 2014-12-07 01:20:36.000 341 21189.74 71.32 42853.23 47805.99 2014-12-07 01:20:37.000 341 21189.72 71.32 42853.26 47805.99 2014-12-07 01:20:38.000 341 21189.78 71.30 42853.26 47806.01 2014-12-07 01:20:39.000 341 21189.83 71.28 42853.32 47806.03 2014-12-07 01:20:40.000 341 21189.86 71.24 42853.36 47806.10 2014-12-07 01:20:41.000 341 21189.85 71.23 42853.39 47806.14 2014-12-07 01:20:42.000 341 21189.89 71.24 42853.39 47806.16 2014-12-07 01:20:43.000 341 21189.94 71.25 42853.40 47806.21 2014-12-07 01:20:44.000 341 21189.95 71.24 42853.41 47806.20 2014-12-07 01:20:45.000 341 21189.93 71.24 42853.43 47806.23 2014-12-07 01:20:46.000 341 21189.93 71.22 42853.45 47806.27 2014-12-07 01:20:47.000 341 21189.91 71.18 42853.47 47806.25 2014-12-07 01:20:48.000 341 21189.91 71.17 42853.45 47806.26 2014-12-07 01:20:49.000 341 21189.90 71.19 42853.46 47806.30 2014-12-07 01:20:50.000 341 21189.91 71.17 42853.48 47806.31 2014-12-07 01:20:51.000 341 21189.90 71.19 42853.50 47806.28 2014-12-07 01:20:52.000 341 21189.91 71.23 42853.53 47806.29 2014-12-07 01:20:53.000 341 21189.90 71.27 42853.56 47806.30 2014-12-07 01:20:54.000 341 21189.91 71.27 42853.52 47806.31 2014-12-07 01:20:55.000 341 21189.92 71.32 42853.49 47806.32 2014-12-07 01:20:56.000 341 21189.93 71.37 42853.51 47806.31 2014-12-07 01:20:57.000 341 21189.93 71.42 42853.48 47806.32 2014-12-07 01:20:58.000 341 21189.91 71.48 42853.48 47806.30 2014-12-07 01:20:59.000 341 21189.92 71.53 42853.46 47806.29 2014-12-07 01:21:00.000 341 21189.94 71.57 42853.46 47806.31 2014-12-07 01:21:01.000 341 21189.97 71.62 42853.46 47806.29 2014-12-07 01:21:02.000 341 21190.00 71.66 42853.46 47806.31 2014-12-07 01:21:03.000 341 21189.96 71.70 42853.45 47806.31 2014-12-07 01:21:04.000 341 21189.98 71.69 42853.42 47806.28 2014-12-07 01:21:05.000 341 21190.01 71.71 42853.44 47806.31 2014-12-07 01:21:06.000 341 21190.03 71.68 42853.41 47806.29 2014-12-07 01:21:07.000 341 21190.05 71.67 42853.41 47806.31 2014-12-07 01:21:08.000 341 21190.08 71.65 42853.44 47806.33 2014-12-07 01:21:09.000 341 21190.09 71.62 42853.43 47806.33 2014-12-07 01:21:10.000 341 21190.08 71.58 42853.41 47806.32 2014-12-07 01:21:11.000 341 21190.10 71.53 42853.40 47806.35 2014-12-07 01:21:12.000 341 21190.11 71.51 42853.46 47806.35 2014-12-07 01:21:13.000 341 21190.10 71.51 42853.51 47806.37 2014-12-07 01:21:14.000 341 21190.14 71.48 42853.49 47806.39 2014-12-07 01:21:15.000 341 21190.11 71.45 42853.47 47806.40 2014-12-07 01:21:16.000 341 21190.13 71.45 42853.49 47806.40 2014-12-07 01:21:17.000 341 21190.14 71.40 42853.49 47806.39 2014-12-07 01:21:18.000 341 21190.15 71.35 42853.48 47806.40 2014-12-07 01:21:19.000 341 21190.15 71.31 42853.50 47806.40 2014-12-07 01:21:20.000 341 21190.13 71.29 42853.52 47806.41 2014-12-07 01:21:21.000 341 21190.15 71.26 42853.53 47806.44 2014-12-07 01:21:22.000 341 21190.12 71.25 42853.57 47806.44 2014-12-07 01:21:23.000 341 21190.13 71.24 42853.55 47806.45 2014-12-07 01:21:24.000 341 21190.11 71.23 42853.54 47806.45 2014-12-07 01:21:25.000 341 21190.08 71.23 42853.55 47806.44 2014-12-07 01:21:26.000 341 21190.06 71.23 42853.54 47806.44 2014-12-07 01:21:27.000 341 21190.05 71.23 42853.54 47806.42 2014-12-07 01:21:28.000 341 21190.00 71.25 42853.57 47806.42 2014-12-07 01:21:29.000 341 21190.00 71.25 42853.57 47806.40 2014-12-07 01:21:30.000 341 21189.99 71.27 42853.56 47806.41 2014-12-07 01:21:31.000 341 21189.99 71.30 42853.53 47806.41 2014-12-07 01:21:32.000 341 21189.98 71.32 42853.56 47806.41 2014-12-07 01:21:33.000 341 21189.92 71.33 42853.59 47806.40 2014-12-07 01:21:34.000 341 21189.91 71.33 42853.64 47806.40 2014-12-07 01:21:35.000 341 21189.89 71.33 42853.64 47806.41 2014-12-07 01:21:36.000 341 21189.81 71.33 42853.65 47806.40 2014-12-07 01:21:37.000 341 21189.79 71.31 42853.67 47806.38 2014-12-07 01:21:38.000 341 21189.76 71.28 42853.66 47806.40 2014-12-07 01:21:39.000 341 21189.71 71.22 42853.69 47806.39 2014-12-07 01:21:40.000 341 21189.66 71.20 42853.70 47806.40 2014-12-07 01:21:41.000 341 21189.63 71.15 42853.73 47806.39 2014-12-07 01:21:42.000 341 21189.57 71.12 42853.75 47806.41 2014-12-07 01:21:43.000 341 21189.57 71.08 42853.75 47806.41 2014-12-07 01:21:44.000 341 21189.56 71.08 42853.76 47806.41 2014-12-07 01:21:45.000 341 21189.51 71.07 42853.78 47806.40 2014-12-07 01:21:46.000 341 21189.49 71.03 42853.78 47806.39 2014-12-07 01:21:47.000 341 21189.50 71.00 42853.79 47806.40 2014-12-07 01:21:48.000 341 21189.49 70.97 42853.79 47806.41 2014-12-07 01:21:49.000 341 21189.47 70.97 42853.82 47806.39 2014-12-07 01:21:50.000 341 21189.47 70.99 42853.85 47806.41 2014-12-07 01:21:51.000 341 21189.46 71.02 42853.84 47806.44 2014-12-07 01:21:52.000 341 21189.48 71.02 42853.87 47806.43 2014-12-07 01:21:53.000 341 21189.46 71.06 42853.83 47806.40 2014-12-07 01:21:54.000 341 21189.44 71.08 42853.82 47806.42 2014-12-07 01:21:55.000 341 21189.41 71.10 42853.83 47806.40 2014-12-07 01:21:56.000 341 21189.44 71.13 42853.83 47806.40 2014-12-07 01:21:57.000 341 21189.45 71.18 42853.83 47806.41 2014-12-07 01:21:58.000 341 21189.47 71.22 42853.83 47806.41 2014-12-07 01:21:59.000 341 21189.44 71.30 42853.82 47806.41 2014-12-07 01:22:00.000 341 21189.45 71.39 42853.83 47806.38 2014-12-07 01:22:01.000 341 21189.45 71.45 42853.80 47806.39 2014-12-07 01:22:02.000 341 21189.43 71.50 42853.78 47806.37 2014-12-07 01:22:03.000 341 21189.44 71.51 42853.75 47806.35 2014-12-07 01:22:04.000 341 21189.41 71.55 42853.77 47806.33 2014-12-07 01:22:05.000 341 21189.38 71.61 42853.77 47806.32 2014-12-07 01:22:06.000 341 21189.33 71.68 42853.75 47806.28 2014-12-07 01:22:07.000 341 21189.31 71.72 42853.71 47806.27 2014-12-07 01:22:08.000 341 21189.29 71.76 42853.71 47806.21 2014-12-07 01:22:09.000 341 21189.26 71.80 42853.69 47806.21 2014-12-07 01:22:10.000 341 21189.22 71.83 42853.66 47806.18 2014-12-07 01:22:11.000 341 21189.21 71.85 42853.68 47806.14 2014-12-07 01:22:12.000 341 21189.17 71.88 42853.67 47806.14 2014-12-07 01:22:13.000 341 21189.14 71.88 42853.69 47806.11 2014-12-07 01:22:14.000 341 21189.11 71.90 42853.71 47806.14 2014-12-07 01:22:15.000 341 21189.09 71.93 42853.69 47806.11 2014-12-07 01:22:16.000 341 21189.09 71.93 42853.67 47806.10 2014-12-07 01:22:17.000 341 21189.03 71.95 42853.68 47806.08 2014-12-07 01:22:18.000 341 21188.98 72.00 42853.69 47806.08 2014-12-07 01:22:19.000 341 21188.99 72.02 42853.69 47806.10 2014-12-07 01:22:20.000 341 21189.01 72.04 42853.71 47806.11 2014-12-07 01:22:21.000 341 21188.98 72.12 42853.71 47806.07 2014-12-07 01:22:22.000 341 21188.94 72.15 42853.71 47806.08 2014-12-07 01:22:23.000 341 21188.92 72.16 42853.71 47806.07 2014-12-07 01:22:24.000 341 21188.95 72.18 42853.75 47806.08 2014-12-07 01:22:25.000 341 21188.97 72.23 42853.74 47806.06 2014-12-07 01:22:26.000 341 21188.98 72.26 42853.72 47806.11 2014-12-07 01:22:27.000 341 21189.00 72.32 42853.70 47806.08 2014-12-07 01:22:28.000 341 21189.05 72.36 42853.68 47806.09 2014-12-07 01:22:29.000 341 21189.09 72.37 42853.68 47806.10 2014-12-07 01:22:30.000 341 21189.09 72.39 42853.67 47806.11 2014-12-07 01:22:31.000 341 21189.13 72.42 42853.67 47806.12 2014-12-07 01:22:32.000 341 21189.20 72.43 42853.69 47806.12 2014-12-07 01:22:33.000 341 21189.26 72.43 42853.67 47806.18 2014-12-07 01:22:34.000 341 21189.28 72.43 42853.66 47806.16 2014-12-07 01:22:35.000 341 21189.32 72.44 42853.68 47806.20 2014-12-07 01:22:36.000 341 21189.36 72.47 42853.68 47806.20 2014-12-07 01:22:37.000 341 21189.41 72.47 42853.69 47806.26 2014-12-07 01:22:38.000 341 21189.48 72.45 42853.69 47806.27 2014-12-07 01:22:39.000 341 21189.51 72.46 42853.69 47806.31 2014-12-07 01:22:40.000 341 21189.54 72.43 42853.74 47806.33 2014-12-07 01:22:41.000 341 21189.60 72.42 42853.71 47806.36 2014-12-07 01:22:42.000 341 21189.66 72.42 42853.75 47806.40 2014-12-07 01:22:43.000 341 21189.69 72.44 42853.74 47806.43 2014-12-07 01:22:44.000 341 21189.75 72.42 42853.76 47806.46 2014-12-07 01:22:45.000 341 21189.79 72.41 42853.77 47806.50 2014-12-07 01:22:46.000 341 21189.87 72.40 42853.82 47806.55 2014-12-07 01:22:47.000 341 21189.92 72.41 42853.82 47806.61 2014-12-07 01:22:48.000 341 21189.96 72.43 42853.85 47806.65 2014-12-07 01:22:49.000 341 21190.00 72.46 42853.89 47806.68 2014-12-07 01:22:50.000 341 21190.04 72.48 42853.87 47806.72 2014-12-07 01:22:51.000 341 21190.06 72.51 42853.89 47806.73 2014-12-07 01:22:52.000 341 21190.10 72.53 42853.90 47806.75 2014-12-07 01:22:53.000 341 21190.16 72.54 42853.95 47806.76 2014-12-07 01:22:54.000 341 21190.19 72.57 42853.89 47806.77 2014-12-07 01:22:55.000 341 21190.22 72.64 42853.88 47806.80 2014-12-07 01:22:56.000 341 21190.24 72.70 42853.91 47806.83 2014-12-07 01:22:57.000 341 21190.20 72.71 42853.87 47806.81 2014-12-07 01:22:58.000 341 21190.26 72.71 42853.92 47806.82 2014-12-07 01:22:59.000 341 21190.30 72.73 42853.90 47806.82 2014-12-07 01:23:00.000 341 21190.30 72.74 42853.89 47806.84 2014-12-07 01:23:01.000 341 21190.28 72.76 42853.88 47806.83 2014-12-07 01:23:02.000 341 21190.30 72.77 42853.89 47806.84 2014-12-07 01:23:03.000 341 21190.33 72.77 42853.88 47806.84 2014-12-07 01:23:04.000 341 21190.36 72.75 42853.88 47806.85 2014-12-07 01:23:05.000 341 21190.39 72.73 42853.89 47806.85 2014-12-07 01:23:06.000 341 21190.41 72.74 42853.87 47806.88 2014-12-07 01:23:07.000 341 21190.44 72.74 42853.88 47806.90 2014-12-07 01:23:08.000 341 21190.43 72.76 42853.90 47806.91 2014-12-07 01:23:09.000 341 21190.46 72.79 42853.88 47806.94 2014-12-07 01:23:10.000 341 21190.50 72.76 42853.89 47806.93 2014-12-07 01:23:11.000 341 21190.52 72.74 42853.91 47806.93 2014-12-07 01:23:12.000 341 21190.57 72.73 42853.89 47806.96 2014-12-07 01:23:13.000 341 21190.57 72.73 42853.93 47806.98 2014-12-07 01:23:14.000 341 21190.60 72.74 42853.93 47806.97 2014-12-07 01:23:15.000 341 21190.63 72.74 42853.90 47807.00 2014-12-07 01:23:16.000 341 21190.60 72.75 42853.92 47807.02 2014-12-07 01:23:17.000 341 21190.59 72.76 42853.94 47807.02 2014-12-07 01:23:18.000 341 21190.63 72.75 42853.96 47807.03 2014-12-07 01:23:19.000 341 21190.64 72.74 42853.96 47807.05 2014-12-07 01:23:20.000 341 21190.67 72.76 42853.94 47807.05 2014-12-07 01:23:21.000 341 21190.71 72.76 42853.92 47807.05 2014-12-07 01:23:22.000 341 21190.71 72.77 42853.91 47807.06 2014-12-07 01:23:23.000 341 21190.69 72.76 42853.89 47807.07 2014-12-07 01:23:24.000 341 21190.71 72.75 42853.91 47807.06 2014-12-07 01:23:25.000 341 21190.72 72.74 42853.95 47807.05 2014-12-07 01:23:26.000 341 21190.73 72.74 42853.94 47807.08 2014-12-07 01:23:27.000 341 21190.75 72.74 42853.93 47807.06 2014-12-07 01:23:28.000 341 21190.76 72.76 42853.94 47807.10 2014-12-07 01:23:29.000 341 21190.79 72.76 42853.92 47807.09 2014-12-07 01:23:30.000 341 21190.80 72.75 42853.93 47807.06 2014-12-07 01:23:31.000 341 21190.81 72.76 42853.91 47807.05 2014-12-07 01:23:32.000 341 21190.82 72.80 42853.85 47807.02 2014-12-07 01:23:33.000 341 21190.78 72.81 42853.86 47807.04 2014-12-07 01:23:34.000 341 21190.76 72.82 42853.84 47807.04 2014-12-07 01:23:35.000 341 21190.76 72.83 42853.79 47807.01 2014-12-07 01:23:36.000 341 21190.74 72.89 42853.76 47807.00 2014-12-07 01:23:37.000 341 21190.73 72.89 42853.72 47806.94 2014-12-07 01:23:38.000 341 21190.74 72.89 42853.74 47806.92 2014-12-07 01:23:39.000 341 21190.71 72.90 42853.72 47806.88 2014-12-07 01:23:40.000 341 21190.66 72.94 42853.70 47806.87 2014-12-07 01:23:41.000 341 21190.66 72.99 42853.67 47806.85 2014-12-07 01:23:42.000 341 21190.67 73.01 42853.64 47806.81 2014-12-07 01:23:43.000 341 21190.70 73.00 42853.62 47806.82 2014-12-07 01:23:44.000 341 21190.71 73.00 42853.62 47806.81 2014-12-07 01:23:45.000 341 21190.73 72.99 42853.61 47806.79 2014-12-07 01:23:46.000 341 21190.74 73.00 42853.65 47806.81 2014-12-07 01:23:47.000 341 21190.73 73.03 42853.66 47806.81 2014-12-07 01:23:48.000 341 21190.76 73.03 42853.66 47806.82 2014-12-07 01:23:49.000 341 21190.75 73.02 42853.63 47806.82 2014-12-07 01:23:50.000 341 21190.77 73.03 42853.59 47806.81 2014-12-07 01:23:51.000 341 21190.78 73.02 42853.60 47806.81 2014-12-07 01:23:52.000 341 21190.77 73.06 42853.62 47806.83 2014-12-07 01:23:53.000 341 21190.76 73.08 42853.62 47806.83 2014-12-07 01:23:54.000 341 21190.74 73.09 42853.62 47806.81 2014-12-07 01:23:55.000 341 21190.76 73.11 42853.62 47806.81 2014-12-07 01:23:56.000 341 21190.81 73.12 42853.64 47806.82 2014-12-07 01:23:57.000 341 21190.81 73.11 42853.66 47806.78 2014-12-07 01:23:58.000 341 21190.78 73.10 42853.63 47806.81 2014-12-07 01:23:59.000 341 21190.71 73.12 42853.62 47806.80 2014-12-07 01:24:00.000 341 21190.71 73.13 42853.61 47806.81 2014-12-07 01:24:01.000 341 21190.71 73.11 42853.58 47806.77 2014-12-07 01:24:02.000 341 21190.70 73.11 42853.59 47806.78 2014-12-07 01:24:03.000 341 21190.72 73.11 42853.60 47806.78 2014-12-07 01:24:04.000 341 21190.71 73.10 42853.59 47806.76 2014-12-07 01:24:05.000 341 21190.73 73.12 42853.59 47806.75 2014-12-07 01:24:06.000 341 21190.74 73.12 42853.62 47806.74 2014-12-07 01:24:07.000 341 21190.72 73.08 42853.63 47806.76 2014-12-07 01:24:08.000 341 21190.71 73.07 42853.61 47806.73 2014-12-07 01:24:09.000 341 21190.69 73.07 42853.58 47806.75 2014-12-07 01:24:10.000 341 21190.69 73.05 42853.58 47806.71 2014-12-07 01:24:11.000 341 21190.68 73.05 42853.60 47806.74 2014-12-07 01:24:12.000 341 21190.68 73.07 42853.58 47806.74 2014-12-07 01:24:13.000 341 21190.69 73.06 42853.59 47806.74 2014-12-07 01:24:14.000 341 21190.66 73.06 42853.58 47806.72 2014-12-07 01:24:15.000 341 21190.63 73.07 42853.56 47806.71 2014-12-07 01:24:16.000 341 21190.62 73.09 42853.60 47806.69 2014-12-07 01:24:17.000 341 21190.59 73.09 42853.57 47806.68 2014-12-07 01:24:18.000 341 21190.60 73.10 42853.55 47806.66 2014-12-07 01:24:19.000 341 21190.60 73.11 42853.53 47806.66 2014-12-07 01:24:20.000 341 21190.60 73.11 42853.54 47806.64 2014-12-07 01:24:21.000 341 21190.61 73.11 42853.52 47806.67 2014-12-07 01:24:22.000 341 21190.62 73.10 42853.52 47806.63 2014-12-07 01:24:23.000 341 21190.59 73.12 42853.50 47806.66 2014-12-07 01:24:24.000 341 21190.60 73.14 42853.52 47806.64 2014-12-07 01:24:25.000 341 21190.59 73.14 42853.54 47806.63 2014-12-07 01:24:26.000 341 21190.59 73.11 42853.53 47806.60 2014-12-07 01:24:27.000 341 21190.55 73.08 42853.52 47806.62 2014-12-07 01:24:28.000 341 21190.56 73.07 42853.53 47806.64 2014-12-07 01:24:29.000 341 21190.56 73.07 42853.53 47806.63 2014-12-07 01:24:30.000 341 21190.61 73.05 42853.52 47806.67 2014-12-07 01:24:31.000 341 21190.57 73.07 42853.57 47806.67 2014-12-07 01:24:32.000 341 21190.59 73.07 42853.59 47806.67 2014-12-07 01:24:33.000 341 21190.56 73.07 42853.58 47806.70 2014-12-07 01:24:34.000 341 21190.58 73.06 42853.61 47806.68 2014-12-07 01:24:35.000 341 21190.60 73.07 42853.64 47806.72 2014-12-07 01:24:36.000 341 21190.62 73.06 42853.65 47806.72 2014-12-07 01:24:37.000 341 21190.64 73.05 42853.67 47806.74 2014-12-07 01:24:38.000 341 21190.63 73.04 42853.69 47806.77 2014-12-07 01:24:39.000 341 21190.65 73.04 42853.69 47806.78 2014-12-07 01:24:40.000 341 21190.65 73.04 42853.71 47806.82 2014-12-07 01:24:41.000 341 21190.65 73.06 42853.71 47806.83 2014-12-07 01:24:42.000 341 21190.65 73.08 42853.71 47806.84 2014-12-07 01:24:43.000 341 21190.67 73.12 42853.72 47806.86 2014-12-07 01:24:44.000 341 21190.67 73.13 42853.73 47806.84 2014-12-07 01:24:45.000 341 21190.69 73.14 42853.72 47806.87 2014-12-07 01:24:46.000 341 21190.70 73.16 42853.76 47806.89 2014-12-07 01:24:47.000 341 21190.70 73.21 42853.77 47806.90 2014-12-07 01:24:48.000 341 21190.69 73.27 42853.76 47806.91 2014-12-07 01:24:49.000 341 21190.65 73.30 42853.77 47806.93 2014-12-07 01:24:50.000 341 21190.65 73.30 42853.79 47806.93 2014-12-07 01:24:51.000 341 21190.66 73.32 42853.82 47806.90 2014-12-07 01:24:52.000 341 21190.68 73.35 42853.77 47806.92 2014-12-07 01:24:53.000 341 21190.67 73.40 42853.76 47806.89 2014-12-07 01:24:54.000 341 21190.63 73.43 42853.76 47806.89 2014-12-07 01:24:55.000 341 21190.62 73.42 42853.76 47806.87 2014-12-07 01:24:56.000 341 21190.63 73.43 42853.73 47806.86 2014-12-07 01:24:57.000 341 21190.62 73.46 42853.76 47806.85 2014-12-07 01:24:58.000 341 21190.59 73.48 42853.76 47806.84 2014-12-07 01:24:59.000 341 21190.57 73.51 42853.79 47806.85 2014-12-07 01:25:00.000 341 21190.56 73.56 42853.77 47806.80 2014-12-07 01:25:01.000 341 21190.55 73.54 42853.76 47806.82 2014-12-07 01:25:02.000 341 21190.53 73.52 42853.74 47806.78 2014-12-07 01:25:03.000 341 21190.52 73.50 42853.76 47806.81 2014-12-07 01:25:04.000 341 21190.50 73.52 42853.76 47806.82 2014-12-07 01:25:05.000 341 21190.47 73.54 42853.77 47806.80 2014-12-07 01:25:06.000 341 21190.47 73.55 42853.82 47806.83 2014-12-07 01:25:07.000 341 21190.42 73.55 42853.79 47806.83 2014-12-07 01:25:08.000 341 21190.44 73.52 42853.81 47806.84 2014-12-07 01:25:09.000 341 21190.44 73.54 42853.83 47806.86 2014-12-07 01:25:10.000 341 21190.47 73.52 42853.84 47806.85 2014-12-07 01:25:11.000 341 21190.45 73.51 42853.82 47806.85 2014-12-07 01:25:12.000 341 21190.50 73.49 42853.84 47806.87 2014-12-07 01:25:13.000 341 21190.54 73.47 42853.84 47806.89 2014-12-07 01:25:14.000 341 21190.59 73.47 42853.86 47806.90 2014-12-07 01:25:15.000 341 21190.61 73.49 42853.89 47806.94 2014-12-07 01:25:16.000 341 21190.63 73.49 42853.87 47806.95 2014-12-07 01:25:17.000 341 21190.65 73.55 42853.88 47806.97 2014-12-07 01:25:18.000 341 21190.67 73.58 42853.87 47807.02 2014-12-07 01:25:19.000 341 21190.70 73.58 42853.87 47807.03 2014-12-07 01:25:20.000 341 21190.75 73.60 42853.88 47807.05 2014-12-07 01:25:21.000 341 21190.75 73.66 42853.92 47807.09 2014-12-07 01:25:22.000 341 21190.76 73.70 42853.93 47807.07 2014-12-07 01:25:23.000 341 21190.75 73.73 42853.93 47807.09 2014-12-07 01:25:24.000 341 21190.78 73.75 42853.90 47807.07 2014-12-07 01:25:25.000 341 21190.81 73.76 42853.88 47807.08 2014-12-07 01:25:26.000 341 21190.82 73.77 42853.86 47807.07 2014-12-07 01:25:27.000 341 21190.83 73.80 42853.82 47807.10 2014-12-07 01:25:28.000 341 21190.82 73.84 42853.82 47807.07 2014-12-07 01:25:29.000 341 21190.83 73.83 42853.83 47807.09 2014-12-07 01:25:30.000 341 21190.83 73.80 42853.84 47807.08 2014-12-07 01:25:31.000 341 21190.84 73.79 42853.84 47807.05 2014-12-07 01:25:32.000 341 21190.81 73.80 42853.85 47807.05 2014-12-07 01:25:33.000 341 21190.80 73.84 42853.84 47807.06 2014-12-07 01:25:34.000 341 21190.79 73.88 42853.82 47807.06 2014-12-07 01:25:35.000 341 21190.80 73.91 42853.78 47807.03 2014-12-07 01:25:36.000 341 21190.77 73.96 42853.78 47807.05 2014-12-07 01:25:37.000 341 21190.78 73.98 42853.81 47807.02 2014-12-07 01:25:38.000 341 21190.79 74.02 42853.84 47807.00 2014-12-07 01:25:39.000 341 21190.78 74.03 42853.84 47807.01 2014-12-07 01:25:40.000 341 21190.76 74.07 42853.84 47807.02 2014-12-07 01:25:41.000 341 21190.69 74.13 42853.81 47806.98 2014-12-07 01:25:42.000 341 21190.68 74.20 42853.78 47806.96 2014-12-07 01:25:43.000 341 21190.65 74.23 42853.78 47806.95 2014-12-07 01:25:44.000 341 21190.64 74.25 42853.77 47806.95 2014-12-07 01:25:45.000 341 21190.63 74.24 42853.78 47806.92 2014-12-07 01:25:46.000 341 21190.62 74.29 42853.77 47806.90 2014-12-07 01:25:47.000 341 21190.59 74.30 42853.78 47806.90 2014-12-07 01:25:48.000 341 21190.56 74.32 42853.78 47806.88 2014-12-07 01:25:49.000 341 21190.55 74.34 42853.79 47806.86 2014-12-07 01:25:50.000 341 21190.55 74.32 42853.78 47806.87 2014-12-07 01:25:51.000 341 21190.52 74.31 42853.77 47806.87 2014-12-07 01:25:52.000 341 21190.44 74.37 42853.75 47806.85 2014-12-07 01:25:53.000 341 21190.42 74.43 42853.75 47806.81 2014-12-07 01:25:54.000 341 21190.40 74.43 42853.78 47806.79 2014-12-07 01:25:55.000 341 21190.39 74.44 42853.72 47806.79 2014-12-07 01:25:56.000 341 21190.38 74.51 42853.72 47806.77 2014-12-07 01:25:57.000 341 21190.33 74.56 42853.69 47806.72 2014-12-07 01:25:58.000 341 21190.34 74.58 42853.71 47806.74 2014-12-07 01:25:59.000 341 21190.29 74.61 42853.70 47806.71 2014-12-07 01:26:00.000 341 21190.27 74.66 42853.69 47806.67 2014-12-07 01:26:01.000 341 21190.29 74.70 42853.68 47806.68 2014-12-07 01:26:02.000 341 21190.31 74.76 42853.69 47806.65 2014-12-07 01:26:03.000 341 21190.29 74.82 42853.65 47806.65 2014-12-07 01:26:04.000 341 21190.22 74.89 42853.61 47806.61 2014-12-07 01:26:05.000 341 21190.20 74.93 42853.55 47806.56 2014-12-07 01:26:06.000 341 21190.17 74.96 42853.54 47806.53 2014-12-07 01:26:07.000 341 21190.14 74.93 42853.54 47806.49 2014-12-07 01:26:08.000 341 21190.15 74.92 42853.53 47806.49 2014-12-07 01:26:09.000 341 21190.15 74.93 42853.50 47806.47 2014-12-07 01:26:10.000 341 21190.11 74.92 42853.55 47806.49 2014-12-07 01:26:11.000 341 21190.09 74.92 42853.54 47806.46 2014-12-07 01:26:12.000 341 21190.08 74.91 42853.51 47806.42 2014-12-07 01:26:13.000 341 21190.05 74.93 42853.46 47806.43 2014-12-07 01:26:14.000 341 21190.00 74.94 42853.50 47806.41 2014-12-07 01:26:15.000 341 21189.97 74.95 42853.49 47806.39 2014-12-07 01:26:16.000 341 21189.93 74.93 42853.44 47806.33 2014-12-07 01:26:17.000 341 21189.86 74.89 42853.44 47806.32 2014-12-07 01:26:18.000 341 21189.85 74.86 42853.46 47806.30 2014-12-07 01:26:19.000 341 21189.81 74.81 42853.47 47806.26 2014-12-07 01:26:20.000 341 21189.79 74.78 42853.48 47806.27 2014-12-07 01:26:21.000 341 21189.74 74.70 42853.49 47806.26 2014-12-07 01:26:22.000 341 21189.69 74.71 42853.49 47806.27 2014-12-07 01:26:23.000 341 21189.68 74.75 42853.50 47806.26 2014-12-07 01:26:24.000 341 21189.60 74.76 42853.47 47806.27 2014-12-07 01:26:25.000 341 21189.57 74.74 42853.49 47806.18 2014-12-07 01:26:26.000 341 21189.53 74.73 42853.48 47806.16 2014-12-07 01:26:27.000 341 21189.49 74.70 42853.48 47806.16 2014-12-07 01:26:28.000 341 21189.47 74.67 42853.49 47806.14 2014-12-07 01:26:29.000 341 21189.46 74.66 42853.51 47806.12 2014-12-07 01:26:30.000 341 21189.48 74.62 42853.54 47806.13 2014-12-07 01:26:31.000 341 21189.50 74.58 42853.56 47806.15 2014-12-07 01:26:32.000 341 21189.49 74.54 42853.59 47806.16 2014-12-07 01:26:33.000 341 21189.51 74.53 42853.57 47806.19 2014-12-07 01:26:34.000 341 21189.46 74.56 42853.57 47806.20 2014-12-07 01:26:35.000 341 21189.43 74.54 42853.60 47806.19 2014-12-07 01:26:36.000 341 21189.43 74.55 42853.59 47806.20 2014-12-07 01:26:37.000 341 21189.41 74.57 42853.57 47806.20 2014-12-07 01:26:38.000 341 21189.36 74.59 42853.56 47806.18 2014-12-07 01:26:39.000 341 21189.36 74.62 42853.55 47806.19 2014-12-07 01:26:40.000 341 21189.35 74.65 42853.58 47806.14 2014-12-07 01:26:41.000 341 21189.35 74.65 42853.57 47806.13 2014-12-07 01:26:42.000 341 21189.33 74.66 42853.54 47806.12 2014-12-07 01:26:43.000 341 21189.29 74.70 42853.53 47806.10 2014-12-07 01:26:44.000 341 21189.25 74.72 42853.54 47806.07 2014-12-07 01:26:45.000 341 21189.21 74.78 42853.52 47806.07 2014-12-07 01:26:46.000 341 21189.18 74.83 42853.49 47806.04 2014-12-07 01:26:47.000 341 21189.14 74.84 42853.46 47805.98 2014-12-07 01:26:48.000 341 21189.10 74.87 42853.43 47805.94 2014-12-07 01:26:49.000 341 21189.08 74.92 42853.42 47805.90 2014-12-07 01:26:50.000 341 21189.04 74.95 42853.40 47805.87 2014-12-07 01:26:51.000 341 21188.98 74.99 42853.43 47805.84 2014-12-07 01:26:52.000 341 21188.94 74.98 42853.37 47805.81 2014-12-07 01:26:53.000 341 21188.88 75.00 42853.34 47805.78 2014-12-07 01:26:54.000 341 21188.87 75.02 42853.33 47805.75 2014-12-07 01:26:55.000 341 21188.84 75.04 42853.37 47805.74 2014-12-07 01:26:56.000 341 21188.78 75.10 42853.35 47805.72 2014-12-07 01:26:57.000 341 21188.76 75.14 42853.32 47805.70 2014-12-07 01:26:58.000 341 21188.75 75.15 42853.32 47805.66 2014-12-07 01:26:59.000 341 21188.69 75.18 42853.35 47805.67 2014-12-07 01:27:00.000 341 21188.67 75.21 42853.30 47805.61 2014-12-07 01:27:01.000 341 21188.63 75.25 42853.30 47805.60 2014-12-07 01:27:02.000 341 21188.61 75.23 42853.29 47805.55 2014-12-07 01:27:03.000 341 21188.60 75.26 42853.26 47805.56 2014-12-07 01:27:04.000 341 21188.52 75.29 42853.26 47805.52 2014-12-07 01:27:05.000 341 21188.52 75.28 42853.23 47805.50 2014-12-07 01:27:06.000 341 21188.50 75.29 42853.25 47805.50 2014-12-07 01:27:07.000 341 21188.48 75.31 42853.26 47805.47 2014-12-07 01:27:08.000 341 21188.48 75.30 42853.25 47805.48 2014-12-07 01:27:09.000 341 21188.46 75.29 42853.28 47805.46 2014-12-07 01:27:10.000 341 21188.49 75.26 42853.28 47805.46 2014-12-07 01:27:11.000 341 21188.47 75.27 42853.27 47805.45 2014-12-07 01:27:12.000 341 21188.46 75.30 42853.24 47805.44 2014-12-07 01:27:13.000 341 21188.47 75.30 42853.29 47805.47 2014-12-07 01:27:14.000 341 21188.46 75.28 42853.28 47805.44 2014-12-07 01:27:15.000 341 21188.46 75.28 42853.25 47805.45 2014-12-07 01:27:16.000 341 21188.45 75.28 42853.28 47805.46 2014-12-07 01:27:17.000 341 21188.44 75.27 42853.31 47805.47 2014-12-07 01:27:18.000 341 21188.43 75.28 42853.29 47805.50 2014-12-07 01:27:19.000 341 21188.39 75.25 42853.30 47805.49 2014-12-07 01:27:20.000 341 21188.41 75.23 42853.32 47805.46 2014-12-07 01:27:21.000 341 21188.45 75.24 42853.32 47805.50 2014-12-07 01:27:22.000 341 21188.43 75.28 42853.29 47805.51 2014-12-07 01:27:23.000 341 21188.42 75.28 42853.31 47805.49 2014-12-07 01:27:24.000 341 21188.40 75.31 42853.31 47805.48 2014-12-07 01:27:25.000 341 21188.38 75.36 42853.31 47805.47 2014-12-07 01:27:26.000 341 21188.37 75.41 42853.28 47805.45 2014-12-07 01:27:27.000 341 21188.39 75.44 42853.29 47805.42 2014-12-07 01:27:28.000 341 21188.39 75.49 42853.25 47805.44 2014-12-07 01:27:29.000 341 21188.36 75.54 42853.22 47805.44 2014-12-07 01:27:30.000 341 21188.37 75.58 42853.26 47805.42 2014-12-07 01:27:31.000 341 21188.39 75.61 42853.26 47805.44 2014-12-07 01:27:32.000 341 21188.37 75.66 42853.26 47805.43 2014-12-07 01:27:33.000 341 21188.40 75.70 42853.28 47805.43 2014-12-07 01:27:34.000 341 21188.39 75.76 42853.27 47805.42 2014-12-07 01:27:35.000 341 21188.42 75.80 42853.27 47805.44 2014-12-07 01:27:36.000 341 21188.43 75.83 42853.26 47805.43 2014-12-07 01:27:37.000 341 21188.46 75.87 42853.23 47805.43 2014-12-07 01:27:38.000 341 21188.48 75.89 42853.24 47805.42 2014-12-07 01:27:39.000 341 21188.48 75.90 42853.25 47805.45 2014-12-07 01:27:40.000 341 21188.47 75.90 42853.24 47805.45 2014-12-07 01:27:41.000 341 21188.49 75.90 42853.25 47805.46 2014-12-07 01:27:42.000 341 21188.50 75.89 42853.24 47805.47 2014-12-07 01:27:43.000 341 21188.52 75.91 42853.24 47805.43 2014-12-07 01:27:44.000 341 21188.49 75.90 42853.24 47805.47 2014-12-07 01:27:45.000 341 21188.53 75.89 42853.24 47805.46 2014-12-07 01:27:46.000 341 21188.53 75.86 42853.24 47805.47 2014-12-07 01:27:47.000 341 21188.50 75.83 42853.22 47805.48 2014-12-07 01:27:48.000 341 21188.50 75.82 42853.23 47805.48 2014-12-07 01:27:49.000 341 21188.47 75.82 42853.28 47805.49 2014-12-07 01:27:50.000 341 21188.47 75.82 42853.30 47805.48 2014-12-07 01:27:51.000 341 21188.50 75.79 42853.26 47805.46 2014-12-07 01:27:52.000 341 21188.48 75.77 42853.28 47805.48 2014-12-07 01:27:53.000 341 21188.47 75.79 42853.27 47805.46 2014-12-07 01:27:54.000 341 21188.47 75.81 42853.26 47805.49 2014-12-07 01:27:55.000 341 21188.46 75.80 42853.30 47805.51 2014-12-07 01:27:56.000 341 21188.50 75.82 42853.30 47805.48 2014-12-07 01:27:57.000 341 21188.49 75.81 42853.31 47805.50 2014-12-07 01:27:58.000 341 21188.51 75.82 42853.32 47805.50 2014-12-07 01:27:59.000 341 21188.54 75.81 42853.30 47805.51 2014-12-07 01:28:00.000 341 21188.52 75.79 42853.30 47805.51 2014-12-07 01:28:01.000 341 21188.53 75.83 42853.30 47805.49 2014-12-07 01:28:02.000 341 21188.53 75.83 42853.29 47805.52 2014-12-07 01:28:03.000 341 21188.56 75.84 42853.27 47805.52 2014-12-07 01:28:04.000 341 21188.59 75.87 42853.31 47805.52 2014-12-07 01:28:05.000 341 21188.57 75.88 42853.28 47805.51 2014-12-07 01:28:06.000 341 21188.57 75.88 42853.24 47805.53 2014-12-07 01:28:07.000 341 21188.55 75.90 42853.27 47805.53 2014-12-07 01:28:08.000 341 21188.53 75.94 42853.29 47805.52 2014-12-07 01:28:09.000 341 21188.54 75.96 42853.25 47805.51 2014-12-07 01:28:10.000 341 21188.55 75.98 42853.28 47805.52 2014-12-07 01:28:11.000 341 21188.56 76.00 42853.30 47805.50 2014-12-07 01:28:12.000 341 21188.57 76.03 42853.29 47805.51 2014-12-07 01:28:13.000 341 21188.54 76.09 42853.30 47805.50 2014-12-07 01:28:14.000 341 21188.54 76.12 42853.33 47805.52 2014-12-07 01:28:15.000 341 21188.55 76.15 42853.32 47805.50 2014-12-07 01:28:16.000 341 21188.54 76.16 42853.32 47805.52 2014-12-07 01:28:17.000 341 21188.56 76.21 42853.31 47805.52 2014-12-07 01:28:18.000 341 21188.56 76.21 42853.31 47805.54 2014-12-07 01:28:19.000 341 21188.55 76.23 42853.31 47805.51 2014-12-07 01:28:20.000 341 21188.55 76.24 42853.32 47805.53 2014-12-07 01:28:21.000 341 21188.53 76.23 42853.31 47805.51 2014-12-07 01:28:22.000 341 21188.54 76.23 42853.30 47805.52 2014-12-07 01:28:23.000 341 21188.52 76.20 42853.29 47805.52 2014-12-07 01:28:24.000 341 21188.52 76.17 42853.30 47805.52 2014-12-07 01:28:25.000 341 21188.49 76.16 42853.31 47805.53 2014-12-07 01:28:26.000 341 21188.47 76.14 42853.31 47805.55 2014-12-07 01:28:27.000 341 21188.50 76.10 42853.28 47805.51 2014-12-07 01:28:28.000 341 21188.50 76.02 42853.33 47805.52 2014-12-07 01:28:29.000 341 21188.53 75.90 42853.37 47805.57 2014-12-07 01:28:30.000 341 21188.53 75.78 42853.42 47805.59 2014-12-07 01:28:31.000 341 21188.53 75.71 42853.47 47805.67 2014-12-07 01:28:32.000 341 21188.55 75.65 42853.50 47805.68 2014-12-07 01:28:33.000 341 21188.54 75.57 42853.54 47805.73 2014-12-07 01:28:34.000 341 21188.56 75.47 42853.59 47805.75 2014-12-07 01:28:35.000 341 21188.60 75.38 42853.64 47805.80 2014-12-07 01:28:36.000 341 21188.63 75.32 42853.69 47805.83 2014-12-07 01:28:37.000 341 21188.68 75.30 42853.69 47805.86 2014-12-07 01:28:38.000 341 21188.67 75.25 42853.68 47805.93 2014-12-07 01:28:39.000 341 21188.69 75.24 42853.71 47805.96 2014-12-07 01:28:40.000 341 21188.75 75.20 42853.75 47805.99 2014-12-07 01:28:41.000 341 21188.79 75.13 42853.78 47806.03 2014-12-07 01:28:42.000 341 21188.80 75.05 42853.82 47806.05 2014-12-07 01:28:43.000 341 21188.83 75.02 42853.86 47806.09 2014-12-07 01:28:44.000 341 21188.84 75.01 42853.87 47806.16 2014-12-07 01:28:45.000 341 21188.87 74.97 42853.90 47806.17 2014-12-07 01:28:46.000 341 21188.89 74.97 42853.91 47806.20 2014-12-07 01:28:47.000 341 21188.89 74.94 42853.91 47806.21 2014-12-07 01:28:48.000 341 21188.89 74.92 42853.94 47806.22 2014-12-07 01:28:49.000 341 21188.89 74.90 42853.90 47806.24 2014-12-07 01:28:50.000 341 21188.92 74.88 42853.92 47806.24 2014-12-07 01:28:51.000 341 21188.93 74.89 42853.94 47806.25 2014-12-07 01:28:52.000 341 21188.92 74.85 42853.90 47806.25 2014-12-07 01:28:53.000 341 21188.92 74.82 42853.93 47806.26 2014-12-07 01:28:54.000 341 21188.93 74.83 42853.94 47806.28 2014-12-07 01:28:55.000 341 21188.92 74.82 42853.94 47806.25 2014-12-07 01:28:56.000 341 21188.91 74.83 42853.94 47806.27 2014-12-07 01:28:57.000 341 21188.88 74.83 42853.92 47806.26 2014-12-07 01:28:58.000 341 21188.89 74.81 42853.91 47806.23 2014-12-07 01:28:59.000 341 21188.90 74.84 42853.92 47806.26 2014-12-07 01:29:00.000 341 21188.87 74.85 42853.93 47806.24 2014-12-07 01:29:01.000 341 21188.83 74.87 42853.93 47806.25 2014-12-07 01:29:02.000 341 21188.82 74.90 42853.93 47806.23 2014-12-07 01:29:03.000 341 21188.77 74.93 42853.94 47806.18 2014-12-07 01:29:04.000 341 21188.75 74.93 42853.93 47806.22 2014-12-07 01:29:05.000 341 21188.72 74.92 42853.93 47806.19 2014-12-07 01:29:06.000 341 21188.74 74.93 42853.91 47806.17 2014-12-07 01:29:07.000 341 21188.69 74.95 42853.89 47806.19 2014-12-07 01:29:08.000 341 21188.71 74.92 42853.92 47806.17 2014-12-07 01:29:09.000 341 21188.71 74.92 42853.92 47806.17 2014-12-07 01:29:10.000 341 21188.72 74.90 42853.91 47806.15 2014-12-07 01:29:11.000 341 21188.74 74.90 42853.92 47806.15 2014-12-07 01:29:12.000 341 21188.69 74.91 42853.94 47806.16 2014-12-07 01:29:13.000 341 21188.68 74.86 42853.94 47806.17 2014-12-07 01:29:14.000 341 21188.68 74.81 42853.95 47806.16 2014-12-07 01:29:15.000 341 21188.70 74.77 42853.96 47806.18 2014-12-07 01:29:16.000 341 21188.68 74.71 42853.94 47806.19 2014-12-07 01:29:17.000 341 21188.68 74.67 42853.97 47806.16 2014-12-07 01:29:18.000 341 21188.66 74.64 42853.98 47806.19 2014-12-07 01:29:19.000 341 21188.67 74.62 42853.96 47806.20 2014-12-07 01:29:20.000 341 21188.69 74.57 42853.98 47806.20 2014-12-07 01:29:21.000 341 21188.69 74.54 42853.96 47806.20 2014-12-07 01:29:22.000 341 21188.68 74.51 42853.98 47806.21 2014-12-07 01:29:23.000 341 21188.69 74.48 42853.96 47806.21 2014-12-07 01:29:24.000 341 21188.69 74.46 42853.97 47806.23 2014-12-07 01:29:25.000 341 21188.67 74.40 42853.99 47806.24 2014-12-07 01:29:26.000 341 21188.69 74.35 42853.98 47806.23 2014-12-07 01:29:27.000 341 21188.68 74.30 42853.98 47806.23 2014-12-07 01:29:28.000 341 21188.69 74.20 42853.98 47806.22 2014-12-07 01:29:29.000 341 21188.69 74.11 42853.99 47806.24 2014-12-07 01:29:30.000 341 21188.69 74.05 42854.00 47806.21 2014-12-07 01:29:31.000 341 21188.67 73.99 42854.00 47806.24 2014-12-07 01:29:32.000 341 21188.68 73.96 42853.98 47806.22 2014-12-07 01:29:33.000 341 21188.66 73.92 42853.97 47806.19 2014-12-07 01:29:34.000 341 21188.64 73.85 42853.98 47806.18 2014-12-07 01:29:35.000 341 21188.63 73.77 42853.99 47806.18 2014-12-07 01:29:36.000 341 21188.58 73.68 42853.97 47806.18 2014-12-07 01:29:37.000 341 21188.55 73.62 42853.98 47806.14 2014-12-07 01:29:38.000 341 21188.53 73.54 42853.99 47806.13 2014-12-07 01:29:39.000 341 21188.49 73.47 42853.97 47806.11 2014-12-07 01:29:40.000 341 21188.45 73.43 42853.96 47806.08 2014-12-07 01:29:41.000 341 21188.40 73.40 42853.95 47806.08 2014-12-07 01:29:42.000 341 21188.37 73.43 42853.97 47806.05 2014-12-07 01:29:43.000 341 21188.32 73.45 42853.96 47806.02 2014-12-07 01:29:44.000 341 21188.30 73.46 42853.94 47806.03 2014-12-07 01:29:45.000 341 21188.27 73.49 42853.91 47805.97 2014-12-07 01:29:46.000 341 21188.23 73.53 42853.91 47805.95 2014-12-07 01:29:47.000 341 21188.17 73.57 42853.93 47805.94 2014-12-07 01:29:48.000 341 21188.11 73.60 42853.90 47805.89 2014-12-07 01:29:49.000 341 21188.09 73.63 42853.87 47805.88 2014-12-07 01:29:50.000 341 21188.06 73.68 42853.83 47805.83 2014-12-07 01:29:51.000 341 21188.02 73.73 42853.86 47805.80 2014-12-07 01:29:52.000 341 21187.98 73.77 42853.83 47805.75 2014-12-07 01:29:53.000 341 21187.94 73.79 42853.80 47805.73 2014-12-07 01:29:54.000 341 21187.94 73.77 42853.77 47805.69 2014-12-07 01:29:55.000 341 21187.90 73.77 42853.78 47805.68 2014-12-07 01:29:56.000 341 21187.87 73.77 42853.77 47805.67 2014-12-07 01:29:57.000 341 21187.82 73.80 42853.78 47805.64 2014-12-07 01:29:58.000 341 21187.79 73.82 42853.73 47805.61 2014-12-07 01:29:59.000 341 21187.75 73.84 42853.69 47805.61 2014-12-07 01:30:00.000 341 21187.74 73.89 42853.69 47805.54 2014-12-07 01:30:01.000 341 21187.72 73.92 42853.71 47805.58 2014-12-07 01:30:02.000 341 21187.68 73.92 42853.71 47805.50 2014-12-07 01:30:03.000 341 21187.64 73.95 42853.71 47805.50 2014-12-07 01:30:04.000 341 21187.63 73.99 42853.71 47805.48 2014-12-07 01:30:05.000 341 21187.59 74.05 42853.70 47805.49 2014-12-07 01:30:06.000 341 21187.55 74.09 42853.65 47805.46 2014-12-07 01:30:07.000 341 21187.53 74.14 42853.66 47805.45 2014-12-07 01:30:08.000 341 21187.50 74.20 42853.67 47805.44 2014-12-07 01:30:09.000 341 21187.51 74.26 42853.69 47805.42 2014-12-07 01:30:10.000 341 21187.53 74.28 42853.67 47805.43 2014-12-07 01:30:11.000 341 21187.48 74.30 42853.67 47805.39 2014-12-07 01:30:12.000 341 21187.47 74.30 42853.65 47805.39 2014-12-07 01:30:13.000 341 21187.49 74.31 42853.66 47805.37 2014-12-07 01:30:14.000 341 21187.53 74.29 42853.63 47805.39 2014-12-07 01:30:15.000 341 21187.55 74.25 42853.62 47805.37 2014-12-07 01:30:16.000 341 21187.53 74.22 42853.60 47805.35 2014-12-07 01:30:17.000 341 21187.53 74.14 42853.54 47805.33 2014-12-07 01:30:18.000 341 21187.58 74.08 42853.53 47805.33 2014-12-07 01:30:19.000 341 21187.54 73.99 42853.53 47805.33 2014-12-07 01:30:20.000 341 21187.51 73.92 42853.55 47805.29 2014-12-07 01:30:21.000 341 21187.50 73.85 42853.56 47805.30 2014-12-07 01:30:22.000 341 21187.47 73.76 42853.53 47805.32 2014-12-07 01:30:23.000 341 21187.43 73.71 42853.52 47805.24 2014-12-07 01:30:24.000 341 21187.39 73.64 42853.51 47805.25 2014-12-07 01:30:25.000 341 21187.32 73.61 42853.52 47805.19 2014-12-07 01:30:26.000 341 21187.28 73.56 42853.51 47805.17 2014-12-07 01:30:27.000 341 21187.26 73.54 42853.48 47805.16 2014-12-07 01:30:28.000 341 21187.24 73.55 42853.47 47805.12 2014-12-07 01:30:29.000 341 21187.21 73.53 42853.46 47805.11 2014-12-07 01:30:30.000 341 21187.20 73.52 42853.43 47805.09 2014-12-07 01:30:31.000 341 21187.20 73.51 42853.37 47805.07 2014-12-07 01:30:32.000 341 21187.20 73.49 42853.38 47805.01 2014-12-07 01:30:33.000 341 21187.18 73.45 42853.39 47805.03 2014-12-07 01:30:34.000 341 21187.24 73.45 42853.40 47805.05 2014-12-07 01:30:35.000 341 21187.26 73.46 42853.41 47805.06 2014-12-07 01:30:36.000 341 21187.27 73.48 42853.41 47805.08 2014-12-07 01:30:37.000 341 21187.28 73.49 42853.39 47805.08 2014-12-07 01:30:38.000 341 21187.31 73.50 42853.34 47805.07 2014-12-07 01:30:39.000 341 21187.33 73.55 42853.36 47805.07 2014-12-07 01:30:40.000 341 21187.34 73.59 42853.34 47805.07 2014-12-07 01:30:41.000 341 21187.33 73.64 42853.31 47805.06 2014-12-07 01:30:42.000 341 21187.35 73.69 42853.26 47805.03 2014-12-07 01:30:43.000 341 21187.33 73.74 42853.31 47805.00 2014-12-07 01:30:44.000 341 21187.27 73.82 42853.30 47804.99 2014-12-07 01:30:45.000 341 21187.25 73.88 42853.26 47804.95 2014-12-07 01:30:46.000 341 21187.19 73.90 42853.25 47804.93 2014-12-07 01:30:47.000 341 21187.16 73.97 42853.23 47804.90 2014-12-07 01:30:48.000 341 21187.13 74.02 42853.23 47804.88 2014-12-07 01:30:49.000 341 21187.09 74.04 42853.22 47804.83 2014-12-07 01:30:50.000 341 21187.05 74.08 42853.20 47804.81 2014-12-07 01:30:51.000 341 21187.02 74.12 42853.16 47804.78 2014-12-07 01:30:52.000 341 21187.01 74.10 42853.16 47804.78 2014-12-07 01:30:53.000 341 21186.95 74.10 42853.17 47804.72 2014-12-07 01:30:54.000 341 21186.91 74.13 42853.17 47804.71 2014-12-07 01:30:55.000 341 21186.88 74.14 42853.14 47804.68 2014-12-07 01:30:56.000 341 21186.85 74.15 42853.16 47804.68 2014-12-07 01:30:57.000 341 21186.82 74.17 42853.16 47804.67 2014-12-07 01:30:58.000 341 21186.80 74.18 42853.16 47804.64 2014-12-07 01:30:59.000 341 21186.80 74.17 42853.14 47804.64 2014-12-07 01:31:00.000 341 21186.80 74.18 42853.17 47804.61 2014-12-07 01:31:01.000 341 21186.78 74.19 42853.14 47804.61 2014-12-07 01:31:02.000 341 21186.78 74.22 42853.16 47804.59 2014-12-07 01:31:03.000 341 21186.74 74.24 42853.13 47804.60 2014-12-07 01:31:04.000 341 21186.75 74.25 42853.13 47804.60 2014-12-07 01:31:05.000 341 21186.78 74.26 42853.13 47804.60 2014-12-07 01:31:06.000 341 21186.80 74.29 42853.10 47804.58 2014-12-07 01:31:07.000 341 21186.82 74.32 42853.11 47804.59 2014-12-07 01:31:08.000 341 21186.81 74.35 42853.12 47804.58 2014-12-07 01:31:09.000 341 21186.84 74.37 42853.12 47804.60 2014-12-07 01:31:10.000 341 21186.83 74.37 42853.14 47804.62 2014-12-07 01:31:11.000 341 21186.81 74.37 42853.14 47804.61 2014-12-07 01:31:12.000 341 21186.85 74.37 42853.14 47804.60 2014-12-07 01:31:13.000 341 21186.89 74.34 42853.10 47804.64 2014-12-07 01:31:14.000 341 21186.93 74.34 42853.08 47804.65 2014-12-07 01:31:15.000 341 21186.96 74.33 42853.11 47804.66 2014-12-07 01:31:16.000 341 21186.96 74.33 42853.11 47804.65 2014-12-07 01:31:17.000 341 21186.92 74.36 42853.12 47804.68 2014-12-07 01:31:18.000 341 21186.91 74.37 42853.15 47804.65 2014-12-07 01:31:19.000 341 21186.91 74.38 42853.12 47804.66 2014-12-07 01:31:20.000 341 21186.89 74.35 42853.11 47804.64 2014-12-07 01:31:21.000 341 21186.88 74.36 42853.15 47804.65 2014-12-07 01:31:22.000 341 21186.82 74.40 42853.14 47804.66 2014-12-07 01:31:23.000 341 21186.81 74.39 42853.16 47804.62 2014-12-07 01:31:24.000 341 21186.79 74.39 42853.17 47804.62 2014-12-07 01:31:25.000 341 21186.74 74.42 42853.16 47804.59 2014-12-07 01:31:26.000 341 21186.69 74.43 42853.14 47804.61 2014-12-07 01:31:27.000 341 21186.64 74.43 42853.15 47804.57 2014-12-07 01:31:28.000 341 21186.62 74.44 42853.15 47804.56 2014-12-07 01:31:29.000 341 21186.62 74.42 42853.14 47804.58 2014-12-07 01:31:30.000 341 21186.57 74.42 42853.15 47804.53 2014-12-07 01:31:31.000 341 21186.57 74.42 42853.12 47804.52 2014-12-07 01:31:32.000 341 21186.55 74.42 42853.14 47804.53 2014-12-07 01:31:33.000 341 21186.51 74.41 42853.10 47804.49 2014-12-07 01:31:34.000 341 21186.48 74.41 42853.13 47804.49 2014-12-07 01:31:35.000 341 21186.49 74.40 42853.13 47804.47 2014-12-07 01:31:36.000 341 21186.52 74.43 42853.14 47804.48 2014-12-07 01:31:37.000 341 21186.51 74.45 42853.17 47804.48 2014-12-07 01:31:38.000 341 21186.50 74.43 42853.17 47804.50 2014-12-07 01:31:39.000 341 21186.49 74.44 42853.15 47804.49 2014-12-07 01:31:40.000 341 21186.49 74.40 42853.16 47804.49 2014-12-07 01:31:41.000 341 21186.47 74.41 42853.18 47804.50 2014-12-07 01:31:42.000 341 21186.51 74.42 42853.14 47804.49 2014-12-07 01:31:43.000 341 21186.48 74.44 42853.19 47804.50 2014-12-07 01:31:44.000 341 21186.50 74.46 42853.19 47804.50 2014-12-07 01:31:45.000 341 21186.49 74.44 42853.15 47804.47 2014-12-07 01:31:46.000 341 21186.48 74.43 42853.15 47804.48 2014-12-07 01:31:47.000 341 21186.48 74.41 42853.14 47804.49 2014-12-07 01:31:48.000 341 21186.43 74.41 42853.18 47804.46 2014-12-07 01:31:49.000 341 21186.40 74.39 42853.16 47804.49 2014-12-07 01:31:50.000 341 21186.41 74.38 42853.17 47804.47 2014-12-07 01:31:51.000 341 21186.39 74.36 42853.18 47804.46 2014-12-07 01:31:52.000 341 21186.36 74.33 42853.19 47804.46 2014-12-07 01:31:53.000 341 21186.34 74.29 42853.21 47804.44 2014-12-07 01:31:54.000 341 21186.29 74.28 42853.21 47804.44 2014-12-07 01:31:55.000 341 21186.28 74.24 42853.21 47804.43 2014-12-07 01:31:56.000 341 21186.27 74.18 42853.18 47804.44 2014-12-07 01:31:57.000 341 21186.26 74.14 42853.20 47804.42 2014-12-07 01:31:58.000 341 21186.21 74.15 42853.24 47804.42 2014-12-07 01:31:59.000 341 21186.18 74.19 42853.27 47804.42 2014-12-07 01:32:00.000 341 21186.14 74.21 42853.25 47804.37 2014-12-07 01:32:01.000 341 21186.12 74.16 42853.22 47804.37 2014-12-07 01:32:02.000 341 21186.05 74.18 42853.25 47804.36 2014-12-07 01:32:03.000 341 21186.03 74.19 42853.25 47804.34 2014-12-07 01:32:04.000 341 21186.02 74.23 42853.26 47804.32 2014-12-07 01:32:05.000 341 21185.94 74.26 42853.22 47804.30 2014-12-07 01:32:06.000 341 21185.92 74.29 42853.20 47804.27 2014-12-07 01:32:07.000 341 21185.90 74.32 42853.21 47804.26 2014-12-07 01:32:08.000 341 21185.85 74.37 42853.20 47804.24 2014-12-07 01:32:09.000 341 21185.82 74.37 42853.17 47804.21 2014-12-07 01:32:10.000 341 21185.78 74.37 42853.19 47804.20 2014-12-07 01:32:11.000 341 21185.79 74.41 42853.19 47804.18 2014-12-07 01:32:12.000 341 21185.74 74.46 42853.19 47804.18 2014-12-07 01:32:13.000 341 21185.72 74.47 42853.17 47804.15 2014-12-07 01:32:14.000 341 21185.72 74.49 42853.20 47804.16 2014-12-07 01:32:15.000 341 21185.69 74.51 42853.20 47804.15 2014-12-07 01:32:16.000 341 21185.68 74.49 42853.18 47804.13 2014-12-07 01:32:17.000 341 21185.66 74.51 42853.19 47804.13 2014-12-07 01:32:18.000 341 21185.63 74.51 42853.17 47804.12 2014-12-07 01:32:19.000 341 21185.58 74.55 42853.17 47804.12 2014-12-07 01:32:20.000 341 21185.57 74.59 42853.16 47804.10 2014-12-07 01:32:21.000 341 21185.54 74.59 42853.20 47804.09 2014-12-07 01:32:22.000 341 21185.55 74.56 42853.22 47804.10 2014-12-07 01:32:23.000 341 21185.53 74.54 42853.22 47804.09 2014-12-07 01:32:24.000 341 21185.53 74.54 42853.24 47804.11 2014-12-07 01:32:25.000 341 21185.49 74.55 42853.27 47804.13 2014-12-07 01:32:26.000 341 21185.46 74.56 42853.33 47804.11 2014-12-07 01:32:27.000 341 21185.41 74.58 42853.33 47804.13 2014-12-07 01:32:28.000 341 21185.37 74.60 42853.31 47804.12 2014-12-07 01:32:29.000 341 21185.37 74.62 42853.31 47804.15 2014-12-07 01:32:30.000 341 21185.37 74.62 42853.35 47804.11 2014-12-07 01:32:31.000 341 21185.37 74.64 42853.33 47804.13 2014-12-07 01:32:32.000 341 21185.35 74.64 42853.28 47804.10 2014-12-07 01:32:33.000 341 21185.31 74.65 42853.33 47804.10 2014-12-07 01:32:34.000 341 21185.33 74.67 42853.37 47804.10 2014-12-07 01:32:35.000 341 21185.35 74.67 42853.34 47804.10 2014-12-07 01:32:36.000 341 21185.34 74.68 42853.33 47804.11 2014-12-07 01:32:37.000 341 21185.31 74.68 42853.34 47804.12 2014-12-07 01:32:38.000 341 21185.29 74.64 42853.37 47804.11 2014-12-07 01:32:39.000 341 21185.28 74.64 42853.36 47804.11 2014-12-07 01:32:40.000 341 21185.30 74.67 42853.35 47804.09 2014-12-07 01:32:41.000 341 21185.30 74.69 42853.35 47804.10 2014-12-07 01:32:42.000 341 21185.29 74.70 42853.35 47804.12 2014-12-07 01:32:43.000 341 21185.28 74.74 42853.34 47804.10 2014-12-07 01:32:44.000 341 21185.27 74.75 42853.35 47804.07 2014-12-07 01:32:45.000 341 21185.22 74.76 42853.34 47804.05 2014-12-07 01:32:46.000 341 21185.23 74.75 42853.35 47804.07 2014-12-07 01:32:47.000 341 21185.22 74.78 42853.35 47804.05 2014-12-07 01:32:48.000 341 21185.20 74.78 42853.33 47804.04 2014-12-07 01:32:49.000 341 21185.17 74.80 42853.30 47804.06 2014-12-07 01:32:50.000 341 21185.14 74.84 42853.31 47804.02 2014-12-07 01:32:51.000 341 21185.09 74.81 42853.29 47803.98 2014-12-07 01:32:52.000 341 21185.08 74.81 42853.29 47803.98 2014-12-07 01:32:53.000 341 21185.06 74.81 42853.31 47803.92 2014-12-07 01:32:54.000 341 21185.02 74.80 42853.26 47803.91 2014-12-07 01:32:55.000 341 21184.98 74.79 42853.25 47803.88 2014-12-07 01:32:56.000 341 21184.91 74.75 42853.26 47803.85 2014-12-07 01:32:57.000 341 21184.86 74.72 42853.26 47803.84 2014-12-07 01:32:58.000 341 21184.85 74.70 42853.25 47803.82 2014-12-07 01:32:59.000 341 21184.83 74.67 42853.24 47803.82 2014-12-07 01:33:00.000 341 21184.78 74.65 42853.24 47803.81 2014-12-07 01:33:01.000 341 21184.74 74.64 42853.23 47803.79 2014-12-07 01:33:02.000 341 21184.73 74.65 42853.23 47803.77 2014-12-07 01:33:03.000 341 21184.71 74.69 42853.26 47803.74 2014-12-07 01:33:04.000 341 21184.67 74.69 42853.24 47803.75 2014-12-07 01:33:05.000 341 21184.65 74.69 42853.26 47803.74 2014-12-07 01:33:06.000 341 21184.62 74.72 42853.20 47803.73 2014-12-07 01:33:07.000 341 21184.56 74.69 42853.20 47803.68 2014-12-07 01:33:08.000 341 21184.55 74.69 42853.21 47803.70 2014-12-07 01:33:09.000 341 21184.55 74.69 42853.17 47803.67 2014-12-07 01:33:10.000 341 21184.52 74.71 42853.23 47803.68 2014-12-07 01:33:11.000 341 21184.52 74.71 42853.25 47803.63 2014-12-07 01:33:12.000 341 21184.50 74.72 42853.23 47803.64 2014-12-07 01:33:13.000 341 21184.45 74.75 42853.22 47803.61 2014-12-07 01:33:14.000 341 21184.45 74.76 42853.19 47803.60 2014-12-07 01:33:15.000 341 21184.40 74.78 42853.19 47803.58 2014-12-07 01:33:16.000 341 21184.40 74.81 42853.18 47803.59 2014-12-07 01:33:17.000 341 21184.39 74.84 42853.19 47803.56 2014-12-07 01:33:18.000 341 21184.40 74.88 42853.17 47803.55 2014-12-07 01:33:19.000 341 21184.35 74.91 42853.14 47803.53 2014-12-07 01:33:20.000 341 21184.31 74.95 42853.19 47803.55 2014-12-07 01:33:21.000 341 21184.28 74.99 42853.15 47803.49 2014-12-07 01:33:22.000 341 21184.26 75.03 42853.14 47803.49 2014-12-07 01:33:23.000 341 21184.24 75.09 42853.11 47803.45 2014-12-07 01:33:24.000 341 21184.21 75.11 42853.11 47803.43 2014-12-07 01:33:25.000 341 21184.15 75.12 42853.09 47803.41 2014-12-07 01:33:26.000 341 21184.12 75.14 42853.12 47803.41 2014-12-07 01:33:27.000 341 21184.14 75.16 42853.07 47803.39 2014-12-07 01:33:28.000 341 21184.12 75.18 42853.08 47803.37 2014-12-07 01:33:29.000 341 21184.13 75.20 42853.07 47803.35 2014-12-07 01:33:30.000 341 21184.14 75.22 42853.09 47803.35 2014-12-07 01:33:31.000 341 21184.15 75.23 42853.07 47803.34 2014-12-07 01:33:32.000 341 21184.13 75.26 42853.08 47803.31 2014-12-07 01:33:33.000 341 21184.14 75.25 42853.08 47803.33 2014-12-07 01:33:34.000 341 21184.11 75.29 42853.05 47803.29 2014-12-07 01:33:35.000 341 21184.10 75.24 42853.05 47803.33 2014-12-07 01:33:36.000 341 21184.11 75.22 42853.08 47803.29 2014-12-07 01:33:37.000 341 21184.14 75.19 42853.05 47803.33 2014-12-07 01:33:38.000 341 21184.13 75.15 42853.05 47803.33 2014-12-07 01:33:39.000 341 21184.10 75.13 42853.09 47803.32 2014-12-07 01:33:40.000 341 21184.08 75.09 42853.08 47803.32 2014-12-07 01:33:41.000 341 21184.07 75.03 42853.07 47803.32 2014-12-07 01:33:42.000 341 21184.06 75.00 42853.08 47803.32 2014-12-07 01:33:43.000 341 21184.02 74.98 42853.11 47803.32 2014-12-07 01:33:44.000 341 21184.01 74.96 42853.12 47803.31 2014-12-07 01:33:45.000 341 21184.02 74.94 42853.13 47803.31 2014-12-07 01:33:46.000 341 21183.98 74.92 42853.13 47803.30 2014-12-07 01:33:47.000 341 21183.94 74.87 42853.12 47803.31 2014-12-07 01:33:48.000 341 21183.95 74.85 42853.12 47803.30 2014-12-07 01:33:49.000 341 21183.90 74.85 42853.11 47803.29 2014-12-07 01:33:50.000 341 21183.90 74.82 42853.11 47803.28 2014-12-07 01:33:51.000 341 21183.87 74.79 42853.13 47803.27 2014-12-07 01:33:52.000 341 21183.83 74.78 42853.12 47803.30 2014-12-07 01:33:53.000 341 21183.83 74.77 42853.13 47803.25 2014-12-07 01:33:54.000 341 21183.80 74.75 42853.15 47803.25 2014-12-07 01:33:55.000 341 21183.79 74.75 42853.16 47803.25 2014-12-07 01:33:56.000 341 21183.77 74.74 42853.17 47803.26 2014-12-07 01:33:57.000 341 21183.78 74.74 42853.19 47803.25 2014-12-07 01:33:58.000 341 21183.77 74.75 42853.16 47803.28 2014-12-07 01:33:59.000 341 21183.75 74.75 42853.13 47803.24 2014-12-07 01:34:00.000 341 21183.74 74.75 42853.16 47803.24 2014-12-07 01:34:01.000 341 21183.75 74.77 42853.18 47803.25 2014-12-07 01:34:02.000 341 21183.73 74.79 42853.16 47803.25 2014-12-07 01:34:03.000 341 21183.72 74.80 42853.17 47803.25 2014-12-07 01:34:04.000 341 21183.72 74.80 42853.16 47803.22 2014-12-07 01:34:05.000 341 21183.69 74.79 42853.18 47803.24 2014-12-07 01:34:06.000 341 21183.68 74.82 42853.17 47803.26 2014-12-07 01:34:07.000 341 21183.66 74.80 42853.18 47803.21 2014-12-07 01:34:08.000 341 21183.64 74.79 42853.20 47803.24 2014-12-07 01:34:09.000 341 21183.62 74.81 42853.22 47803.22 2014-12-07 01:34:10.000 341 21183.62 74.82 42853.19 47803.21 2014-12-07 01:34:11.000 341 21183.61 74.82 42853.17 47803.22 2014-12-07 01:34:12.000 341 21183.59 74.83 42853.18 47803.19 2014-12-07 01:34:13.000 341 21183.61 74.86 42853.17 47803.20 2014-12-07 01:34:14.000 341 21183.60 74.85 42853.19 47803.19 2014-12-07 01:34:15.000 341 21183.59 74.83 42853.17 47803.19 2014-12-07 01:34:16.000 341 21183.56 74.82 42853.20 47803.18 2014-12-07 01:34:17.000 341 21183.55 74.81 42853.20 47803.17 2014-12-07 01:34:18.000 341 21183.55 74.76 42853.17 47803.18 2014-12-07 01:34:19.000 341 21183.54 74.76 42853.17 47803.19 2014-12-07 01:34:20.000 341 21183.56 74.76 42853.18 47803.17 2014-12-07 01:34:21.000 341 21183.50 74.77 42853.17 47803.18 2014-12-07 01:34:22.000 341 21183.51 74.76 42853.15 47803.16 2014-12-07 01:34:23.000 341 21183.51 74.76 42853.20 47803.16 2014-12-07 01:34:24.000 341 21183.48 74.73 42853.20 47803.17 2014-12-07 01:34:25.000 341 21183.43 74.68 42853.26 47803.16 2014-12-07 01:34:26.000 341 21183.41 74.67 42853.25 47803.16 2014-12-07 01:34:27.000 341 21183.41 74.63 42853.22 47803.15 2014-12-07 01:34:28.000 341 21183.38 74.60 42853.22 47803.15 2014-12-07 01:34:29.000 341 21183.39 74.55 42853.23 47803.16 2014-12-07 01:34:30.000 341 21183.39 74.51 42853.23 47803.15 2014-12-07 01:34:31.000 341 21183.34 74.48 42853.25 47803.15 2014-12-07 01:34:32.000 341 21183.30 74.43 42853.26 47803.15 2014-12-07 01:34:33.000 341 21183.33 74.35 42853.30 47803.15 2014-12-07 01:34:34.000 341 21183.34 74.29 42853.30 47803.17 2014-12-07 01:34:35.000 341 21183.31 74.24 42853.31 47803.18 2014-12-07 01:34:36.000 341 21183.30 74.22 42853.34 47803.18 2014-12-07 01:34:37.000 341 21183.28 74.20 42853.32 47803.21 2014-12-07 01:34:38.000 341 21183.27 74.19 42853.34 47803.19 2014-12-07 01:34:39.000 341 21183.24 74.15 42853.36 47803.21 2014-12-07 01:34:40.000 341 21183.19 74.15 42853.35 47803.23 2014-12-07 01:34:41.000 341 21183.19 74.12 42853.36 47803.21 2014-12-07 01:34:42.000 341 21183.18 74.10 42853.36 47803.20 2014-12-07 01:34:43.000 341 21183.17 74.13 42853.37 47803.19 2014-12-07 01:34:44.000 341 21183.14 74.07 42853.37 47803.17 2014-12-07 01:34:45.000 341 21183.10 74.04 42853.37 47803.19 2014-12-07 01:34:46.000 341 21183.06 74.04 42853.36 47803.17 2014-12-07 01:34:47.000 341 21183.04 74.03 42853.38 47803.14 2014-12-07 01:34:48.000 341 21183.02 74.02 42853.41 47803.13 2014-12-07 01:34:49.000 341 21183.00 73.96 42853.39 47803.15 2014-12-07 01:34:50.000 341 21182.98 73.95 42853.41 47803.11 2014-12-07 01:34:51.000 341 21182.96 73.93 42853.42 47803.15 2014-12-07 01:34:52.000 341 21182.93 73.89 42853.44 47803.11 2014-12-07 01:34:53.000 341 21182.89 73.88 42853.45 47803.14 2014-12-07 01:34:54.000 341 21182.85 73.88 42853.43 47803.12 2014-12-07 01:34:55.000 341 21182.86 73.83 42853.43 47803.11 2014-12-07 01:34:56.000 341 21182.85 73.82 42853.42 47803.10 2014-12-07 01:34:57.000 341 21182.82 73.80 42853.47 47803.11 2014-12-07 01:34:58.000 341 21182.79 73.78 42853.47 47803.09 2014-12-07 01:34:59.000 341 21182.78 73.74 42853.49 47803.09 2014-12-07 01:35:00.000 341 21182.73 73.74 42853.49 47803.08 2014-12-07 01:35:01.000 341 21182.69 73.75 42853.47 47803.08 2014-12-07 01:35:02.000 341 21182.67 73.77 42853.47 47803.08 2014-12-07 01:35:03.000 341 21182.66 73.78 42853.47 47803.07 2014-12-07 01:35:04.000 341 21182.62 73.81 42853.50 47803.05 2014-12-07 01:35:05.000 341 21182.58 73.79 42853.48 47803.04 2014-12-07 01:35:06.000 341 21182.60 73.78 42853.52 47803.02 2014-12-07 01:35:07.000 341 21182.57 73.80 42853.49 47803.02 2014-12-07 01:35:08.000 341 21182.55 73.83 42853.50 47803.01 2014-12-07 01:35:09.000 341 21182.53 73.86 42853.45 47803.00 2014-12-07 01:35:10.000 341 21182.54 73.88 42853.44 47802.99 2014-12-07 01:35:11.000 341 21182.52 73.87 42853.46 47802.98 2014-12-07 01:35:12.000 341 21182.52 73.86 42853.46 47802.97 2014-12-07 01:35:13.000 341 21182.50 73.84 42853.42 47802.96 2014-12-07 01:35:14.000 341 21182.47 73.85 42853.43 47802.96 2014-12-07 01:35:15.000 341 21182.44 73.86 42853.43 47802.95 2014-12-07 01:35:16.000 341 21182.40 73.86 42853.44 47802.93 2014-12-07 01:35:17.000 341 21182.39 73.84 42853.42 47802.94 2014-12-07 01:35:18.000 341 21182.36 73.83 42853.46 47802.92 2014-12-07 01:35:19.000 341 21182.34 73.80 42853.44 47802.89 2014-12-07 01:35:20.000 341 21182.28 73.81 42853.46 47802.91 2014-12-07 01:35:21.000 341 21182.28 73.78 42853.48 47802.90 2014-12-07 01:35:22.000 341 21182.24 73.74 42853.48 47802.90 2014-12-07 01:35:23.000 341 21182.22 73.72 42853.51 47802.91 2014-12-07 01:35:24.000 341 21182.18 73.70 42853.52 47802.88 2014-12-07 01:35:25.000 341 21182.13 73.69 42853.49 47802.89 2014-12-07 01:35:26.000 341 21182.07 73.72 42853.53 47802.85 2014-12-07 01:35:27.000 341 21182.06 73.74 42853.53 47802.87 2014-12-07 01:35:28.000 341 21182.04 73.74 42853.56 47802.85 2014-12-07 01:35:29.000 341 21181.99 73.76 42853.52 47802.83 2014-12-07 01:35:30.000 341 21181.95 73.76 42853.53 47802.83 2014-12-07 01:35:31.000 341 21181.94 73.76 42853.52 47802.83 2014-12-07 01:35:32.000 341 21181.92 73.76 42853.52 47802.80 2014-12-07 01:35:33.000 341 21181.95 73.79 42853.54 47802.80 2014-12-07 01:35:34.000 341 21181.94 73.77 42853.54 47802.76 2014-12-07 01:35:35.000 341 21181.90 73.80 42853.54 47802.77 2014-12-07 01:35:36.000 341 21181.91 73.81 42853.54 47802.77 2014-12-07 01:35:37.000 341 21181.88 73.84 42853.55 47802.76 2014-12-07 01:35:38.000 341 21181.86 73.86 42853.55 47802.77 2014-12-07 01:35:39.000 341 21181.85 73.87 42853.57 47802.76 2014-12-07 01:35:40.000 341 21181.84 73.88 42853.58 47802.78 2014-12-07 01:35:41.000 341 21181.81 73.87 42853.56 47802.73 2014-12-07 01:35:42.000 341 21181.82 73.83 42853.56 47802.74 2014-12-07 01:35:43.000 341 21181.78 73.80 42853.55 47802.75 2014-12-07 01:35:44.000 341 21181.77 73.78 42853.52 47802.71 2014-12-07 01:35:45.000 341 21181.76 73.78 42853.54 47802.74 2014-12-07 01:35:46.000 341 21181.73 73.76 42853.55 47802.70 2014-12-07 01:35:47.000 341 21181.69 73.72 42853.56 47802.69 2014-12-07 01:35:48.000 341 21181.70 73.67 42853.54 47802.69 2014-12-07 01:35:49.000 341 21181.66 73.63 42853.54 47802.68 2014-12-07 01:35:50.000 341 21181.61 73.64 42853.54 47802.64 2014-12-07 01:35:51.000 341 21181.61 73.59 42853.57 47802.66 2014-12-07 01:35:52.000 341 21181.62 73.57 42853.57 47802.64 2014-12-07 01:35:53.000 341 21181.58 73.52 42853.54 47802.63 2014-12-07 01:35:54.000 341 21181.57 73.48 42853.55 47802.63 2014-12-07 01:35:55.000 341 21181.59 73.48 42853.59 47802.64 2014-12-07 01:35:56.000 341 21181.58 73.45 42853.55 47802.63 2014-12-07 01:35:57.000 341 21181.54 73.44 42853.53 47802.62 2014-12-07 01:35:58.000 341 21181.54 73.43 42853.54 47802.63 2014-12-07 01:35:59.000 341 21181.55 73.38 42853.56 47802.63 2014-12-07 01:36:00.000 341 21181.55 73.34 42853.54 47802.63 2014-12-07 01:36:01.000 341 21181.57 73.31 42853.53 47802.62 2014-12-07 01:36:02.000 341 21181.57 73.31 42853.57 47802.63 2014-12-07 01:36:03.000 341 21181.58 73.29 42853.55 47802.63 2014-12-07 01:36:04.000 341 21181.55 73.31 42853.56 47802.65 2014-12-07 01:36:05.000 341 21181.55 73.32 42853.56 47802.63 2014-12-07 01:36:06.000 341 21181.55 73.32 42853.54 47802.62 2014-12-07 01:36:07.000 341 21181.54 73.32 42853.56 47802.61 2014-12-07 01:36:08.000 341 21181.55 73.35 42853.54 47802.63 2014-12-07 01:36:09.000 341 21181.53 73.35 42853.53 47802.62 2014-12-07 01:36:10.000 341 21181.53 73.36 42853.56 47802.62 2014-12-07 01:36:11.000 341 21181.57 73.37 42853.56 47802.61 2014-12-07 01:36:12.000 341 21181.59 73.37 42853.55 47802.60 2014-12-07 01:36:13.000 341 21181.56 73.38 42853.57 47802.61 2014-12-07 01:36:14.000 341 21181.53 73.41 42853.49 47802.60 2014-12-07 01:36:15.000 341 21181.49 73.39 42853.52 47802.59 2014-12-07 01:36:16.000 341 21181.51 73.36 42853.53 47802.58 2014-12-07 01:36:17.000 341 21181.51 73.37 42853.49 47802.55 2014-12-07 01:36:18.000 341 21181.50 73.35 42853.50 47802.55 2014-12-07 01:36:19.000 341 21181.49 73.39 42853.52 47802.55 2014-12-07 01:36:20.000 341 21181.49 73.37 42853.51 47802.53 2014-12-07 01:36:21.000 341 21181.43 73.33 42853.50 47802.56 2014-12-07 01:36:22.000 341 21181.44 73.30 42853.50 47802.54 2014-12-07 01:36:23.000 341 21181.41 73.27 42853.49 47802.54 2014-12-07 01:36:24.000 341 21181.39 73.23 42853.49 47802.53 2014-12-07 01:36:25.000 341 21181.35 73.21 42853.48 47802.54 2014-12-07 01:36:26.000 341 21181.34 73.16 42853.48 47802.52 2014-12-07 01:36:27.000 341 21181.33 73.11 42853.51 47802.48 2014-12-07 01:36:28.000 341 21181.33 73.06 42853.52 47802.50 2014-12-07 01:36:29.000 341 21181.31 73.01 42853.53 47802.51 2014-12-07 01:36:30.000 341 21181.26 72.97 42853.54 47802.49 2014-12-07 01:36:31.000 341 21181.27 72.93 42853.55 47802.49 2014-12-07 01:36:32.000 341 21181.28 72.89 42853.57 47802.51 2014-12-07 01:36:33.000 341 21181.26 72.85 42853.57 47802.49 2014-12-07 01:36:34.000 341 21181.24 72.80 42853.60 47802.52 2014-12-07 01:36:35.000 341 21181.22 72.74 42853.60 47802.52 2014-12-07 01:36:36.000 341 21181.22 72.70 42853.61 47802.54 2014-12-07 01:36:37.000 341 21181.19 72.68 42853.63 47802.53 2014-12-07 01:36:38.000 341 21181.16 72.63 42853.65 47802.54 2014-12-07 01:36:39.000 341 21181.18 72.63 42853.67 47802.55 2014-12-07 01:36:40.000 341 21181.15 72.61 42853.65 47802.55 2014-12-07 01:36:41.000 341 21181.16 72.61 42853.63 47802.53 2014-12-07 01:36:42.000 341 21181.16 72.57 42853.64 47802.55 2014-12-07 01:36:43.000 341 21181.14 72.56 42853.64 47802.53 2014-12-07 01:36:44.000 341 21181.14 72.54 42853.61 47802.53 2014-12-07 01:36:45.000 341 21181.15 72.52 42853.63 47802.52 2014-12-07 01:36:46.000 341 21181.15 72.51 42853.59 47802.53 2014-12-07 01:36:47.000 341 21181.14 72.51 42853.62 47802.53 2014-12-07 01:36:48.000 341 21181.15 72.49 42853.64 47802.52 2014-12-07 01:36:49.000 341 21181.16 72.48 42853.64 47802.55 2014-12-07 01:36:50.000 341 21181.18 72.48 42853.59 47802.55 2014-12-07 01:36:51.000 341 21181.19 72.49 42853.63 47802.55 2014-12-07 01:36:52.000 341 21181.18 72.49 42853.66 47802.55 2014-12-07 01:36:53.000 341 21181.17 72.49 42853.66 47802.56 2014-12-07 01:36:54.000 341 21181.21 72.50 42853.65 47802.58 2014-12-07 01:36:55.000 341 21181.24 72.50 42853.65 47802.56 2014-12-07 01:36:56.000 341 21181.23 72.50 42853.67 47802.59 2014-12-07 01:36:57.000 341 21181.26 72.51 42853.67 47802.56 2014-12-07 01:36:58.000 341 21181.26 72.51 42853.63 47802.59 2014-12-07 01:36:59.000 341 21181.28 72.49 42853.65 47802.58 2014-12-07 01:37:00.000 341 21181.26 72.47 42853.68 47802.60 2014-12-07 01:37:01.000 341 21181.26 72.43 42853.67 47802.59 2014-12-07 01:37:02.000 341 21181.24 72.40 42853.65 47802.59 2014-12-07 01:37:03.000 341 21181.23 72.35 42853.66 47802.60 2014-12-07 01:37:04.000 341 21181.23 72.27 42853.66 47802.59 2014-12-07 01:37:05.000 341 21181.22 72.20 42853.67 47802.57 2014-12-07 01:37:06.000 341 21181.16 72.09 42853.67 47802.58 2014-12-07 01:37:07.000 341 21181.17 72.05 42853.67 47802.57 2014-12-07 01:37:08.000 341 21181.14 71.99 42853.70 47802.57 2014-12-07 01:37:09.000 341 21181.12 71.93 42853.71 47802.57 2014-12-07 01:37:10.000 341 21181.08 71.87 42853.74 47802.54 2014-12-07 01:37:11.000 341 21181.06 71.80 42853.76 47802.57 2014-12-07 01:37:12.000 341 21181.02 71.74 42853.76 47802.54 2014-12-07 01:37:13.000 341 21180.98 71.69 42853.74 47802.54 2014-12-07 01:37:14.000 341 21180.93 71.62 42853.77 47802.55 2014-12-07 01:37:15.000 341 21180.90 71.58 42853.79 47802.52 2014-12-07 01:37:16.000 341 21180.89 71.55 42853.78 47802.53 2014-12-07 01:37:17.000 341 21180.92 71.53 42853.77 47802.53 2014-12-07 01:37:18.000 341 21180.90 71.50 42853.79 47802.53 2014-12-07 01:37:19.000 341 21180.85 71.50 42853.80 47802.55 2014-12-07 01:37:20.000 341 21180.88 71.50 42853.80 47802.54 2014-12-07 01:37:21.000 341 21180.86 71.49 42853.82 47802.54 2014-12-07 01:37:22.000 341 21180.85 71.50 42853.81 47802.54 2014-12-07 01:37:23.000 341 21180.87 71.49 42853.79 47802.54 2014-12-07 01:37:24.000 341 21180.87 71.49 42853.81 47802.54 2014-12-07 01:37:25.000 341 21180.87 71.49 42853.80 47802.53 2014-12-07 01:37:26.000 341 21180.84 71.48 42853.78 47802.54 2014-12-07 01:37:27.000 341 21180.84 71.51 42853.79 47802.50 2014-12-07 01:37:28.000 341 21180.82 71.50 42853.79 47802.52 2014-12-07 01:37:29.000 341 21180.83 71.50 42853.77 47802.52 2014-12-07 01:37:30.000 341 21180.82 71.51 42853.79 47802.51 2014-12-07 01:37:31.000 341 21180.82 71.50 42853.78 47802.51 2014-12-07 01:37:32.000 341 21180.81 71.50 42853.77 47802.49 2014-12-07 01:37:33.000 341 21180.79 71.49 42853.78 47802.49 2014-12-07 01:37:34.000 341 21180.75 71.49 42853.76 47802.47 2014-12-07 01:37:35.000 341 21180.77 71.48 42853.78 47802.47 2014-12-07 01:37:36.000 341 21180.76 71.49 42853.78 47802.49 2014-12-07 01:37:37.000 341 21180.70 71.49 42853.80 47802.46 2014-12-07 01:37:38.000 341 21180.65 71.49 42853.80 47802.45 2014-12-07 01:37:39.000 341 21180.64 71.47 42853.81 47802.42 2014-12-07 01:37:40.000 341 21180.64 71.49 42853.83 47802.45 2014-12-07 01:37:41.000 341 21180.63 71.48 42853.81 47802.42 2014-12-07 01:37:42.000 341 21180.59 71.47 42853.81 47802.41 2014-12-07 01:37:43.000 341 21180.56 71.44 42853.80 47802.42 2014-12-07 01:37:44.000 341 21180.53 71.44 42853.84 47802.39 2014-12-07 01:37:45.000 341 21180.50 71.42 42853.79 47802.41 2014-12-07 01:37:46.000 341 21180.51 71.40 42853.80 47802.38 2014-12-07 01:37:47.000 341 21180.51 71.36 42853.80 47802.37 2014-12-07 01:37:48.000 341 21180.51 71.35 42853.81 47802.37 2014-12-07 01:37:49.000 341 21180.52 71.33 42853.78 47802.35 2014-12-07 01:37:50.000 341 21180.50 71.32 42853.75 47802.36 2014-12-07 01:37:51.000 341 21180.52 71.30 42853.78 47802.36 2014-12-07 01:37:52.000 341 21180.51 71.27 42853.76 47802.34 2014-12-07 01:37:53.000 341 21180.50 71.24 42853.79 47802.36 2014-12-07 01:37:54.000 341 21180.49 71.21 42853.80 47802.36 2014-12-07 01:37:55.000 341 21180.48 71.17 42853.79 47802.35 2014-12-07 01:37:56.000 341 21180.47 71.17 42853.79 47802.36 2014-12-07 01:37:57.000 341 21180.47 71.16 42853.82 47802.34 2014-12-07 01:37:58.000 341 21180.46 71.13 42853.80 47802.36 2014-12-07 01:37:59.000 341 21180.47 71.11 42853.81 47802.37 2014-12-07 01:38:00.000 341 21180.48 71.08 42853.82 47802.37 2014-12-07 01:38:01.000 341 21180.49 71.09 42853.82 47802.40 2014-12-07 01:38:02.000 341 21180.48 71.09 42853.84 47802.38 2014-12-07 01:38:03.000 341 21180.50 71.11 42853.80 47802.41 2014-12-07 01:38:04.000 341 21180.51 71.14 42853.81 47802.37 2014-12-07 01:38:05.000 341 21180.48 71.14 42853.79 47802.39 2014-12-07 01:38:06.000 341 21180.50 71.12 42853.79 47802.39 2014-12-07 01:38:07.000 341 21180.51 71.16 42853.80 47802.39 2014-12-07 01:38:08.000 341 21180.50 71.17 42853.81 47802.36 2014-12-07 01:38:09.000 341 21180.51 71.18 42853.81 47802.36 2014-12-07 01:38:10.000 341 21180.51 71.19 42853.78 47802.37 2014-12-07 01:38:11.000 341 21180.48 71.17 42853.78 47802.34 2014-12-07 01:38:12.000 341 21180.46 71.18 42853.79 47802.34 2014-12-07 01:38:13.000 341 21180.47 71.19 42853.80 47802.35 2014-12-07 01:38:14.000 341 21180.45 71.16 42853.75 47802.32 2014-12-07 01:38:15.000 341 21180.43 71.16 42853.71 47802.33 2014-12-07 01:38:16.000 341 21180.39 71.18 42853.74 47802.31 2014-12-07 01:38:17.000 341 21180.36 71.16 42853.79 47802.32 2014-12-07 01:38:18.000 341 21180.33 71.12 42853.77 47802.30 2014-12-07 01:38:19.000 341 21180.33 71.09 42853.76 47802.29 2014-12-07 01:38:20.000 341 21180.33 71.09 42853.76 47802.29 2014-12-07 01:38:21.000 341 21180.29 71.08 42853.77 47802.29 2014-12-07 01:38:22.000 341 21180.26 71.06 42853.78 47802.27 2014-12-07 01:38:23.000 341 21180.23 71.04 42853.76 47802.26 2014-12-07 01:38:24.000 341 21180.20 71.01 42853.83 47802.25 2014-12-07 01:38:25.000 341 21180.18 70.98 42853.81 47802.26 2014-12-07 01:38:26.000 341 21180.15 70.96 42853.80 47802.21 2014-12-07 01:38:27.000 341 21180.11 70.93 42853.77 47802.24 2014-12-07 01:38:28.000 341 21180.10 70.90 42853.81 47802.22 2014-12-07 01:38:29.000 341 21180.05 70.89 42853.81 47802.20 2014-12-07 01:38:30.000 341 21180.02 70.85 42853.82 47802.19 2014-12-07 01:38:31.000 341 21179.99 70.80 42853.78 47802.16 2014-12-07 01:38:32.000 341 21179.98 70.80 42853.81 47802.15 2014-12-07 01:38:33.000 341 21179.96 70.78 42853.80 47802.18 2014-12-07 01:38:34.000 341 21179.93 70.80 42853.80 47802.12 2014-12-07 01:38:35.000 341 21179.91 70.80 42853.79 47802.14 2014-12-07 01:38:36.000 341 21179.92 70.79 42853.79 47802.13 2014-12-07 01:38:37.000 341 21179.91 70.80 42853.80 47802.12 2014-12-07 01:38:38.000 341 21179.89 70.84 42853.83 47802.11 2014-12-07 01:38:39.000 341 21179.87 70.89 42853.84 47802.10 2014-12-07 01:38:40.000 341 21179.85 70.89 42853.81 47802.08 2014-12-07 01:38:41.000 341 21179.83 70.85 42853.79 47802.06 2014-12-07 01:38:42.000 341 21179.85 70.83 42853.77 47802.06 2014-12-07 01:38:43.000 341 21179.85 70.82 42853.75 47802.06 2014-12-07 01:38:44.000 341 21179.86 70.82 42853.77 47802.07 2014-12-07 01:38:45.000 341 21179.84 70.79 42853.78 47802.08 2014-12-07 01:38:46.000 341 21179.83 70.80 42853.79 47802.07 2014-12-07 01:38:47.000 341 21179.84 70.80 42853.79 47802.06 2014-12-07 01:38:48.000 341 21179.83 70.80 42853.80 47802.07 2014-12-07 01:38:49.000 341 21179.81 70.77 42853.81 47802.06 2014-12-07 01:38:50.000 341 21179.80 70.74 42853.83 47802.08 2014-12-07 01:38:51.000 341 21179.79 70.72 42853.83 47802.06 2014-12-07 01:38:52.000 341 21179.79 70.71 42853.81 47802.08 2014-12-07 01:38:53.000 341 21179.77 70.70 42853.85 47802.06 2014-12-07 01:38:54.000 341 21179.77 70.70 42853.84 47802.07 2014-12-07 01:38:55.000 341 21179.76 70.65 42853.83 47802.05 2014-12-07 01:38:56.000 341 21179.76 70.62 42853.83 47802.08 2014-12-07 01:38:57.000 341 21179.73 70.59 42853.86 47802.07 2014-12-07 01:38:58.000 341 21179.75 70.55 42853.86 47802.07 2014-12-07 01:38:59.000 341 21179.73 70.53 42853.85 47802.05 2014-12-07 01:39:00.000 341 21179.70 70.50 42853.86 47802.04 2014-12-07 01:39:01.000 341 21179.70 70.49 42853.84 47802.02 2014-12-07 01:39:02.000 341 21179.65 70.47 42853.88 47802.06 2014-12-07 01:39:03.000 341 21179.63 70.42 42853.88 47802.04 2014-12-07 01:39:04.000 341 21179.61 70.39 42853.86 47802.03 2014-12-07 01:39:05.000 341 21179.60 70.35 42853.87 47802.02 2014-12-07 01:39:06.000 341 21179.58 70.33 42853.86 47802.02 2014-12-07 01:39:07.000 341 21179.54 70.30 42853.87 47802.02 2014-12-07 01:39:08.000 341 21179.52 70.27 42853.89 47802.00 2014-12-07 01:39:09.000 341 21179.54 70.26 42853.91 47801.99 2014-12-07 01:39:10.000 341 21179.51 70.24 42853.88 47802.00 2014-12-07 01:39:11.000 341 21179.50 70.22 42853.92 47801.98 2014-12-07 01:39:12.000 341 21179.50 70.21 42853.91 47801.98 2014-12-07 01:39:13.000 341 21179.49 70.21 42853.93 47801.99 2014-12-07 01:39:14.000 341 21179.48 70.19 42853.95 47801.99 2014-12-07 01:39:15.000 341 21179.48 70.19 42853.90 47801.97 2014-12-07 01:39:16.000 341 21179.46 70.19 42853.90 47801.99 2014-12-07 01:39:17.000 341 21179.45 70.20 42853.87 47801.97 2014-12-07 01:39:18.000 341 21179.48 70.20 42853.90 47801.94 2014-12-07 01:39:19.000 341 21179.49 70.20 42853.88 47801.98 2014-12-07 01:39:20.000 341 21179.47 70.22 42853.89 47801.98 2014-12-07 01:39:21.000 341 21179.45 70.24 42853.93 47801.99 2014-12-07 01:39:22.000 341 21179.47 70.23 42853.92 47801.94 2014-12-07 01:39:23.000 341 21179.47 70.23 42853.91 47801.97 2014-12-07 01:39:24.000 341 21179.48 70.23 42853.90 47801.98 2014-12-07 01:39:25.000 341 21179.48 70.21 42853.89 47801.98 2014-12-07 01:39:26.000 341 21179.46 70.19 42853.90 47801.99 2014-12-07 01:39:27.000 341 21179.47 70.16 42853.87 47801.97 2014-12-07 01:39:28.000 341 21179.44 70.15 42853.88 47801.96 2014-12-07 01:39:29.000 341 21179.46 70.14 42853.88 47801.98 2014-12-07 01:39:30.000 341 21179.46 70.13 42853.91 47801.98 2014-12-07 01:39:31.000 341 21179.46 70.09 42853.90 47802.00 2014-12-07 01:39:32.000 341 21179.45 70.04 42853.92 47801.99 2014-12-07 01:39:33.000 341 21179.46 70.01 42853.96 47802.01 2014-12-07 01:39:34.000 341 21179.48 69.98 42853.94 47801.97 2014-12-07 01:39:35.000 341 21179.51 69.94 42853.96 47802.00 2014-12-07 01:39:36.000 341 21179.54 69.88 42854.00 47802.03 2014-12-07 01:39:37.000 341 21179.54 69.83 42854.03 47802.07 2014-12-07 01:39:38.000 341 21179.54 69.81 42854.07 47802.10 2014-12-07 01:39:39.000 341 21179.51 69.77 42854.11 47802.14 2014-12-07 01:39:40.000 341 21179.54 69.74 42854.13 47802.15 2014-12-07 01:39:41.000 341 21179.57 69.74 42854.14 47802.19 2014-12-07 01:39:42.000 341 21179.58 69.69 42854.16 47802.22 2014-12-07 01:39:43.000 341 21179.59 69.66 42854.14 47802.22 2014-12-07 01:39:44.000 341 21179.61 69.65 42854.12 47802.23 2014-12-07 01:39:45.000 341 21179.59 69.64 42854.15 47802.24 2014-12-07 01:39:46.000 341 21179.62 69.62 42854.13 47802.27 2014-12-07 01:39:47.000 341 21179.64 69.58 42854.16 47802.28 2014-12-07 01:39:48.000 341 21179.68 69.53 42854.15 47802.28 2014-12-07 01:39:49.000 341 21179.68 69.49 42854.14 47802.28 2014-12-07 01:39:50.000 341 21179.67 69.44 42854.16 47802.31 2014-12-07 01:39:51.000 341 21179.70 69.41 42854.19 47802.32 2014-12-07 01:39:52.000 341 21179.72 69.39 42854.17 47802.32 2014-12-07 01:39:53.000 341 21179.73 69.34 42854.18 47802.35 2014-12-07 01:39:54.000 341 21179.74 69.28 42854.18 47802.32 2014-12-07 01:39:55.000 341 21179.73 69.27 42854.18 47802.32 2014-12-07 01:39:56.000 341 21179.73 69.28 42854.18 47802.32 2014-12-07 01:39:57.000 341 21179.75 69.27 42854.16 47802.33 2014-12-07 01:39:58.000 341 21179.72 69.25 42854.16 47802.28 2014-12-07 01:39:59.000 341 21179.72 69.20 42854.17 47802.31 2014-12-07 01:40:00.000 341 21179.69 69.16 42854.19 47802.31 2014-12-07 01:40:01.000 341 21179.71 69.18 42854.15 47802.30 2014-12-07 01:40:02.000 341 21179.68 69.19 42854.11 47802.31 2014-12-07 01:40:03.000 341 21179.69 69.17 42854.14 47802.29 2014-12-07 01:40:04.000 341 21179.71 69.17 42854.13 47802.29 2014-12-07 01:40:05.000 341 21179.70 69.15 42854.15 47802.30 2014-12-07 01:40:06.000 341 21179.70 69.14 42854.21 47802.31 2014-12-07 01:40:07.000 341 21179.69 69.15 42854.19 47802.29 2014-12-07 01:40:08.000 341 21179.69 69.20 42854.18 47802.30 2014-12-07 01:40:09.000 341 21179.69 69.20 42854.16 47802.32 2014-12-07 01:40:10.000 341 21179.68 69.21 42854.19 47802.28 2014-12-07 01:40:11.000 341 21179.66 69.21 42854.18 47802.27 2014-12-07 01:40:12.000 341 21179.69 69.21 42854.14 47802.28 2014-12-07 01:40:13.000 341 21179.70 69.18 42854.14 47802.26 2014-12-07 01:40:14.000 341 21179.70 69.18 42854.13 47802.27 2014-12-07 01:40:15.000 341 21179.72 69.14 42854.16 47802.29 2014-12-07 01:40:16.000 341 21179.79 69.05 42854.17 47802.31 2014-12-07 01:40:17.000 341 21179.82 68.99 42854.22 47802.38 2014-12-07 01:40:18.000 341 21179.80 68.97 42854.23 47802.42 2014-12-07 01:40:19.000 341 21179.78 68.95 42854.25 47802.45 2014-12-07 01:40:20.000 341 21179.83 68.94 42854.28 47802.46 2014-12-07 01:40:21.000 341 21179.83 68.95 42854.33 47802.48 2014-12-07 01:40:22.000 341 21179.83 68.90 42854.33 47802.49 2014-12-07 01:40:23.000 341 21179.79 68.87 42854.33 47802.50 2014-12-07 01:40:24.000 341 21179.78 68.86 42854.37 47802.52 2014-12-07 01:40:25.000 341 21179.79 68.84 42854.39 47802.53 2014-12-07 01:40:26.000 341 21179.75 68.85 42854.34 47802.52 2014-12-07 01:40:27.000 341 21179.70 68.87 42854.36 47802.52 2014-12-07 01:40:28.000 341 21179.71 68.82 42854.37 47802.52 2014-12-07 01:40:29.000 341 21179.69 68.77 42854.36 47802.49 2014-12-07 01:40:30.000 341 21179.66 68.72 42854.36 47802.49 2014-12-07 01:40:31.000 341 21179.66 68.68 42854.36 47802.49 2014-12-07 01:40:32.000 341 21179.67 68.67 42854.38 47802.51 2014-12-07 01:40:33.000 341 21179.69 68.62 42854.41 47802.49 2014-12-07 01:40:34.000 341 21179.68 68.60 42854.40 47802.51 2014-12-07 01:40:35.000 341 21179.68 68.60 42854.41 47802.51 2014-12-07 01:40:36.000 341 21179.67 68.56 42854.39 47802.51 2014-12-07 01:40:37.000 341 21179.62 68.51 42854.41 47802.49 2014-12-07 01:40:38.000 341 21179.64 68.45 42854.44 47802.52 2014-12-07 01:40:39.000 341 21179.64 68.40 42854.43 47802.50 2014-12-07 01:40:40.000 341 21179.62 68.35 42854.44 47802.52 2014-12-07 01:40:41.000 341 21179.62 68.33 42854.45 47802.51 2014-12-07 01:40:42.000 341 21179.60 68.32 42854.47 47802.51 2014-12-07 01:40:43.000 341 21179.57 68.31 42854.47 47802.55 2014-12-07 01:40:44.000 341 21179.56 68.26 42854.50 47802.52 2014-12-07 01:40:45.000 341 21179.53 68.26 42854.50 47802.50 2014-12-07 01:40:46.000 341 21179.52 68.29 42854.48 47802.53 2014-12-07 01:40:47.000 341 21179.47 68.34 42854.46 47802.49 2014-12-07 01:40:48.000 341 21179.42 68.34 42854.47 47802.51 2014-12-07 01:40:49.000 341 21179.39 68.34 42854.45 47802.50 2014-12-07 01:40:50.000 341 21179.34 68.39 42854.43 47802.43 2014-12-07 01:40:51.000 341 21179.34 68.45 42854.44 47802.43 2014-12-07 01:40:52.000 341 21179.33 68.50 42854.41 47802.37 2014-12-07 01:40:53.000 341 21179.31 68.50 42854.41 47802.36 2014-12-07 01:40:54.000 341 21179.28 68.51 42854.39 47802.34 2014-12-07 01:40:55.000 341 21179.25 68.51 42854.35 47802.30 2014-12-07 01:40:56.000 341 21179.25 68.52 42854.36 47802.31 2014-12-07 01:40:57.000 341 21179.22 68.51 42854.37 47802.28 2014-12-07 01:40:58.000 341 21179.19 68.50 42854.39 47802.26 2014-12-07 01:40:59.000 341 21179.19 68.46 42854.36 47802.30 2014-12-07 01:41:00.000 341 21179.21 68.46 42854.36 47802.26 2014-12-07 01:41:01.000 341 21179.20 68.41 42854.43 47802.26 2014-12-07 01:41:02.000 341 21179.19 68.41 42854.42 47802.30 2014-12-07 01:41:03.000 341 21179.18 68.39 42854.42 47802.27 2014-12-07 01:41:04.000 341 21179.16 68.42 42854.41 47802.27 2014-12-07 01:41:05.000 341 21179.16 68.41 42854.41 47802.27 2014-12-07 01:41:06.000 341 21179.14 68.40 42854.40 47802.26 2014-12-07 01:41:07.000 341 21179.15 68.40 42854.39 47802.27 2014-12-07 01:41:08.000 341 21179.15 68.40 42854.40 47802.29 2014-12-07 01:41:09.000 341 21179.11 68.40 42854.35 47802.25 2014-12-07 01:41:10.000 341 21179.13 68.40 42854.35 47802.28 2014-12-07 01:41:11.000 341 21179.16 68.39 42854.38 47802.29 2014-12-07 01:41:12.000 341 21179.18 68.39 42854.40 47802.29 2014-12-07 01:41:13.000 341 21179.17 68.41 42854.39 47802.28 2014-12-07 01:41:14.000 341 21179.17 68.41 42854.37 47802.29 2014-12-07 01:41:15.000 341 21179.17 68.41 42854.38 47802.30 2014-12-07 01:41:16.000 341 21179.19 68.39 42854.38 47802.31 2014-12-07 01:41:17.000 341 21179.21 68.37 42854.36 47802.31 2014-12-07 01:41:18.000 341 21179.21 68.34 42854.39 47802.32 2014-12-07 01:41:19.000 341 21179.19 68.33 42854.38 47802.31 2014-12-07 01:41:20.000 341 21179.21 68.31 42854.43 47802.30 2014-12-07 01:41:21.000 341 21179.21 68.28 42854.41 47802.33 2014-12-07 01:41:22.000 341 21179.22 68.26 42854.40 47802.31 2014-12-07 01:41:23.000 341 21179.24 68.26 42854.41 47802.33 2014-12-07 01:41:24.000 341 21179.24 68.23 42854.40 47802.33 2014-12-07 01:41:25.000 341 21179.22 68.21 42854.39 47802.31 2014-12-07 01:41:26.000 341 21179.22 68.21 42854.40 47802.32 2014-12-07 01:41:27.000 341 21179.19 68.18 42854.40 47802.33 2014-12-07 01:41:28.000 341 21179.17 68.14 42854.44 47802.32 2014-12-07 01:41:29.000 341 21179.14 68.10 42854.41 47802.32 2014-12-07 01:41:30.000 341 21179.15 68.07 42854.39 47802.30 2014-12-07 01:41:31.000 341 21179.16 68.06 42854.38 47802.32 2014-12-07 01:41:32.000 341 21179.10 68.09 42854.38 47802.30 2014-12-07 01:41:33.000 341 21179.08 68.13 42854.35 47802.26 2014-12-07 01:41:34.000 341 21179.06 68.13 42854.30 47802.18 2014-12-07 01:41:35.000 341 21179.03 68.08 42854.29 47802.14 2014-12-07 01:41:36.000 341 21179.00 68.07 42854.26 47802.09 2014-12-07 01:41:37.000 341 21178.96 68.06 42854.20 47802.07 2014-12-07 01:41:38.000 341 21178.94 68.03 42854.19 47802.01 2014-12-07 01:41:39.000 341 21178.92 67.98 42854.16 47801.98 2014-12-07 01:41:40.000 341 21178.88 67.93 42854.15 47801.95 2014-12-07 01:41:41.000 341 21178.84 67.88 42854.14 47801.92 2014-12-07 01:41:42.000 341 21178.82 67.84 42854.12 47801.90 2014-12-07 01:41:43.000 341 21178.81 67.78 42854.14 47801.89 2014-12-07 01:41:44.000 341 21178.83 67.74 42854.10 47801.85 2014-12-07 01:41:45.000 341 21178.81 67.72 42854.12 47801.87 2014-12-07 01:41:46.000 341 21178.80 67.69 42854.12 47801.86 2014-12-07 01:41:47.000 341 21178.75 67.66 42854.11 47801.87 2014-12-07 01:41:48.000 341 21178.73 67.64 42854.14 47801.85 2014-12-07 01:41:49.000 341 21178.71 67.62 42854.11 47801.82 2014-12-07 01:41:50.000 341 21178.67 67.66 42854.12 47801.84 2014-12-07 01:41:51.000 341 21178.68 67.67 42854.13 47801.80 2014-12-07 01:41:52.000 341 21178.67 67.69 42854.14 47801.83 2014-12-07 01:41:53.000 341 21178.64 67.72 42854.11 47801.81 2014-12-07 01:41:54.000 341 21178.62 67.77 42854.12 47801.78 2014-12-07 01:41:55.000 341 21178.58 67.79 42854.12 47801.78 2014-12-07 01:41:56.000 341 21178.57 67.82 42854.08 47801.78 2014-12-07 01:41:57.000 341 21178.59 67.85 42854.07 47801.75 2014-12-07 01:41:58.000 341 21178.58 67.85 42854.06 47801.75 2014-12-07 01:41:59.000 341 21178.60 67.86 42854.11 47801.76 2014-12-07 01:42:00.000 341 21178.62 67.88 42854.09 47801.74 2014-12-07 01:42:01.000 341 21178.61 67.86 42854.10 47801.77 2014-12-07 01:42:02.000 341 21178.59 67.91 42854.05 47801.77 2014-12-07 01:42:03.000 341 21178.57 67.92 42854.07 47801.75 2014-12-07 01:42:04.000 341 21178.58 67.91 42854.05 47801.73 2014-12-07 01:42:05.000 341 21178.59 67.87 42854.04 47801.73 2014-12-07 01:42:06.000 341 21178.59 67.84 42854.03 47801.75 2014-12-07 01:42:07.000 341 21178.59 67.80 42854.05 47801.74 2014-12-07 01:42:08.000 341 21178.59 67.75 42854.07 47801.74 2014-12-07 01:42:09.000 341 21178.59 67.76 42854.09 47801.75 2014-12-07 01:42:10.000 341 21178.59 67.74 42854.11 47801.75 2014-12-07 01:42:11.000 341 21178.57 67.69 42854.07 47801.76 2014-12-07 01:42:12.000 341 21178.56 67.65 42854.13 47801.74 2014-12-07 01:42:13.000 341 21178.53 67.64 42854.15 47801.76 2014-12-07 01:42:14.000 341 21178.55 67.62 42854.13 47801.78 2014-12-07 01:42:15.000 341 21178.56 67.62 42854.12 47801.72 2014-12-07 01:42:16.000 341 21178.53 67.62 42854.12 47801.73 2014-12-07 01:42:17.000 341 21178.50 67.58 42854.09 47801.73 2014-12-07 01:42:18.000 341 21178.52 67.53 42854.07 47801.76 2014-12-07 01:42:19.000 341 21178.51 67.49 42854.08 47801.75 2014-12-07 01:42:20.000 341 21178.55 67.48 42854.08 47801.74 2014-12-07 01:42:21.000 341 21178.59 67.38 42854.12 47801.75 2014-12-07 01:42:22.000 341 21178.62 67.31 42854.14 47801.78 2014-12-07 01:42:23.000 341 21178.63 67.26 42854.16 47801.85 2014-12-07 01:42:24.000 341 21178.67 67.22 42854.20 47801.87 2014-12-07 01:42:25.000 341 21178.69 67.17 42854.22 47801.88 2014-12-07 01:42:26.000 341 21178.70 67.13 42854.18 47801.91 2014-12-07 01:42:27.000 341 21178.68 67.08 42854.22 47801.93 2014-12-07 01:42:28.000 341 21178.70 67.02 42854.25 47801.90 2014-12-07 01:42:29.000 341 21178.73 66.94 42854.26 47801.96 2014-12-07 01:42:30.000 341 21178.74 66.88 42854.25 47801.96 2014-12-07 01:42:31.000 341 21178.73 66.83 42854.26 47801.97 2014-12-07 01:42:32.000 341 21178.73 66.77 42854.29 47802.02 2014-12-07 01:42:33.000 341 21178.75 66.70 42854.35 47802.04 2014-12-07 01:42:34.000 341 21178.76 66.66 42854.34 47802.02 2014-12-07 01:42:35.000 341 21178.78 66.59 42854.34 47802.05 2014-12-07 01:42:36.000 341 21178.74 66.56 42854.35 47802.06 2014-12-07 01:42:37.000 341 21178.75 66.53 42854.37 47802.10 2014-12-07 01:42:38.000 341 21178.75 66.49 42854.41 47802.10 2014-12-07 01:42:39.000 341 21178.71 66.44 42854.44 47802.14 2014-12-07 01:42:40.000 341 21178.70 66.44 42854.46 47802.14 2014-12-07 01:42:41.000 341 21178.67 66.47 42854.43 47802.14 2014-12-07 01:42:42.000 341 21178.66 66.45 42854.44 47802.13 2014-12-07 01:42:43.000 341 21178.66 66.45 42854.46 47802.13 2014-12-07 01:42:44.000 341 21178.63 66.49 42854.44 47802.11 2014-12-07 01:42:45.000 341 21178.61 66.54 42854.40 47802.11 2014-12-07 01:42:46.000 341 21178.59 66.55 42854.40 47802.08 2014-12-07 01:42:47.000 341 21178.57 66.54 42854.39 47802.05 2014-12-07 01:42:48.000 341 21178.56 66.53 42854.38 47802.06 2014-12-07 01:42:49.000 341 21178.54 66.58 42854.37 47802.06 2014-12-07 01:42:50.000 341 21178.53 66.58 42854.40 47802.01 2014-12-07 01:42:51.000 341 21178.48 66.61 42854.36 47801.97 2014-12-07 01:42:52.000 341 21178.44 66.65 42854.34 47801.94 2014-12-07 01:42:53.000 341 21178.44 66.65 42854.32 47801.96 2014-12-07 01:42:54.000 341 21178.40 66.69 42854.34 47801.92 2014-12-07 01:42:55.000 341 21178.33 66.75 42854.34 47801.88 2014-12-07 01:42:56.000 341 21178.30 66.75 42854.33 47801.85 2014-12-07 01:42:57.000 341 21178.26 66.77 42854.30 47801.82 2014-12-07 01:42:58.000 341 21178.24 66.75 42854.30 47801.82 2014-12-07 01:42:59.000 341 21178.24 66.74 42854.31 47801.81 2014-12-07 01:43:00.000 341 21178.25 66.78 42854.29 47801.80 2014-12-07 01:43:01.000 341 21178.23 66.78 42854.29 47801.79 2014-12-07 01:43:02.000 341 21178.22 66.74 42854.29 47801.77 2014-12-07 01:43:03.000 341 21178.21 66.74 42854.30 47801.76 2014-12-07 01:43:04.000 341 21178.23 66.73 42854.29 47801.78 2014-12-07 01:43:05.000 341 21178.28 66.70 42854.28 47801.79 2014-12-07 01:43:06.000 341 21178.27 66.66 42854.28 47801.77 2014-12-07 01:43:07.000 341 21178.29 66.62 42854.30 47801.80 2014-12-07 01:43:08.000 341 21178.30 66.60 42854.28 47801.80 2014-12-07 01:43:09.000 341 21178.28 66.55 42854.30 47801.83 2014-12-07 01:43:10.000 341 21178.29 66.51 42854.32 47801.80 2014-12-07 01:43:11.000 341 21178.30 66.48 42854.31 47801.81 2014-12-07 01:43:12.000 341 21178.33 66.43 42854.30 47801.84 2014-12-07 01:43:13.000 341 21178.36 66.38 42854.31 47801.84 2014-12-07 01:43:14.000 341 21178.42 66.34 42854.33 47801.85 2014-12-07 01:43:15.000 341 21178.43 66.29 42854.35 47801.88 2014-12-07 01:43:16.000 341 21178.45 66.24 42854.35 47801.91 2014-12-07 01:43:17.000 341 21178.47 66.19 42854.39 47801.95 2014-12-07 01:43:18.000 341 21178.51 66.15 42854.39 47801.96 2014-12-07 01:43:19.000 341 21178.51 66.14 42854.42 47802.00 2014-12-07 01:43:20.000 341 21178.51 66.13 42854.39 47802.01 2014-12-07 01:43:21.000 341 21178.50 66.08 42854.45 47802.02 2014-12-07 01:43:22.000 341 21178.52 66.05 42854.44 47802.03 2014-12-07 01:43:23.000 341 21178.55 66.03 42854.43 47802.01 2014-12-07 01:43:24.000 341 21178.57 66.03 42854.42 47802.04 2014-12-07 01:43:25.000 341 21178.54 66.01 42854.43 47802.06 2014-12-07 01:43:26.000 341 21178.52 65.94 42854.44 47802.03 2014-12-07 01:43:27.000 341 21178.54 65.91 42854.41 47802.05 2014-12-07 01:43:28.000 341 21178.55 65.86 42854.43 47802.06 2014-12-07 01:43:29.000 341 21178.55 65.83 42854.38 47802.05 2014-12-07 01:43:30.000 341 21178.54 65.79 42854.43 47802.06 2014-12-07 01:43:31.000 341 21178.51 65.74 42854.46 47802.08 2014-12-07 01:43:32.000 341 21178.48 65.71 42854.47 47802.06 2014-12-07 01:43:33.000 341 21178.47 65.69 42854.46 47802.07 2014-12-07 01:43:34.000 341 21178.46 65.66 42854.47 47802.07 2014-12-07 01:43:35.000 341 21178.41 65.61 42854.47 47802.07 2014-12-07 01:43:36.000 341 21178.42 65.59 42854.48 47802.04 2014-12-07 01:43:37.000 341 21178.41 65.55 42854.51 47802.06 2014-12-07 01:43:38.000 341 21178.40 65.53 42854.50 47802.05 2014-12-07 01:43:39.000 341 21178.42 65.50 42854.48 47802.05 2014-12-07 01:43:40.000 341 21178.39 65.48 42854.50 47802.07 2014-12-07 01:43:41.000 341 21178.37 65.49 42854.51 47802.07 2014-12-07 01:43:42.000 341 21178.37 65.49 42854.53 47802.09 2014-12-07 01:43:43.000 341 21178.38 65.44 42854.53 47802.05 2014-12-07 01:43:44.000 341 21178.37 65.42 42854.51 47802.06 2014-12-07 01:43:45.000 341 21178.38 65.38 42854.55 47802.08 2014-12-07 01:43:46.000 341 21178.38 65.36 42854.54 47802.08 2014-12-07 01:43:47.000 341 21178.40 65.32 42854.54 47802.10 2014-12-07 01:43:48.000 341 21178.39 65.24 42854.55 47802.10 2014-12-07 01:43:49.000 341 21178.42 65.20 42854.57 47802.12 2014-12-07 01:43:50.000 341 21178.44 65.14 42854.59 47802.13 2014-12-07 01:43:51.000 341 21178.45 65.07 42854.58 47802.14 2014-12-07 01:43:52.000 341 21178.42 65.01 42854.62 47802.14 2014-12-07 01:43:53.000 341 21178.39 64.96 42854.62 47802.16 2014-12-07 01:43:54.000 341 21178.41 64.92 42854.63 47802.14 2014-12-07 01:43:55.000 341 21178.41 64.84 42854.63 47802.16 2014-12-07 01:43:56.000 341 21178.40 64.80 42854.65 47802.15 2014-12-07 01:43:57.000 341 21178.33 64.74 42854.66 47802.15 2014-12-07 01:43:58.000 341 21178.32 64.70 42854.68 47802.13 2014-12-07 01:43:59.000 341 21178.29 64.63 42854.68 47802.14 2014-12-07 01:44:00.000 341 21178.28 64.55 42854.65 47802.16 2014-12-07 01:44:01.000 341 21178.26 64.49 42854.64 47802.11 2014-12-07 01:44:02.000 341 21178.21 64.43 42854.66 47802.11 2014-12-07 01:44:03.000 341 21178.18 64.38 42854.71 47802.14 2014-12-07 01:44:04.000 341 21178.16 64.32 42854.74 47802.11 2014-12-07 01:44:05.000 341 21178.14 64.28 42854.76 47802.12 2014-12-07 01:44:06.000 341 21178.13 64.23 42854.76 47802.12 2014-12-07 01:44:07.000 341 21178.12 64.19 42854.76 47802.11 2014-12-07 01:44:08.000 341 21178.07 64.18 42854.77 47802.10 2014-12-07 01:44:09.000 341 21178.07 64.18 42854.75 47802.10 2014-12-07 01:44:10.000 341 21178.03 64.16 42854.75 47802.09 2014-12-07 01:44:11.000 341 21178.02 64.17 42854.74 47802.11 2014-12-07 01:44:12.000 341 21178.03 64.16 42854.73 47802.10 2014-12-07 01:44:13.000 341 21178.04 64.16 42854.75 47802.11 2014-12-07 01:44:14.000 341 21178.05 64.17 42854.79 47802.11 2014-12-07 01:44:15.000 341 21178.06 64.19 42854.77 47802.08 2014-12-07 01:44:16.000 341 21178.06 64.24 42854.78 47802.10 2014-12-07 01:44:17.000 341 21178.01 64.33 42854.75 47802.07 2014-12-07 01:44:18.000 341 21177.93 64.42 42854.75 47802.06 2014-12-07 01:44:19.000 341 21177.90 64.48 42854.69 47802.01 2014-12-07 01:44:20.000 341 21177.86 64.55 42854.63 47801.96 2014-12-07 01:44:21.000 341 21177.87 64.59 42854.60 47801.92 2014-12-07 01:44:22.000 341 21177.82 64.64 42854.58 47801.85 2014-12-07 01:44:23.000 341 21177.78 64.71 42854.54 47801.82 2014-12-07 01:44:24.000 341 21177.76 64.74 42854.51 47801.77 2014-12-07 01:44:25.000 341 21177.73 64.78 42854.47 47801.73 2014-12-07 01:44:26.000 341 21177.69 64.79 42854.44 47801.66 2014-12-07 01:44:27.000 341 21177.66 64.79 42854.39 47801.60 2014-12-07 01:44:28.000 341 21177.62 64.77 42854.35 47801.58 2014-12-07 01:44:29.000 341 21177.61 64.74 42854.34 47801.51 2014-12-07 01:44:30.000 341 21177.56 64.70 42854.27 47801.49 2014-12-07 01:44:31.000 341 21177.55 64.67 42854.30 47801.50 2014-12-07 01:44:32.000 341 21177.51 64.62 42854.33 47801.46 2014-12-07 01:44:33.000 341 21177.46 64.56 42854.30 47801.43 2014-12-07 01:44:34.000 341 21177.44 64.51 42854.29 47801.44 2014-12-07 01:44:35.000 341 21177.42 64.48 42854.29 47801.40 2014-12-07 01:44:36.000 341 21177.40 64.42 42854.31 47801.37 2014-12-07 01:44:37.000 341 21177.36 64.34 42854.28 47801.40 2014-12-07 01:44:38.000 341 21177.32 64.29 42854.26 47801.34 2014-12-07 01:44:39.000 341 21177.24 64.23 42854.29 47801.36 2014-12-07 01:44:40.000 341 21177.19 64.17 42854.30 47801.30 2014-12-07 01:44:41.000 341 21177.19 64.10 42854.27 47801.28 2014-12-07 01:44:42.000 341 21177.15 64.05 42854.27 47801.29 2014-12-07 01:44:43.000 341 21177.14 64.00 42854.28 47801.27 2014-12-07 01:44:44.000 341 21177.09 63.95 42854.29 47801.27 2014-12-07 01:44:45.000 341 21177.08 63.91 42854.30 47801.26 2014-12-07 01:44:46.000 341 21177.10 63.85 42854.31 47801.25 2014-12-07 01:44:47.000 341 21177.12 63.82 42854.34 47801.29 2014-12-07 01:44:48.000 341 21177.12 63.80 42854.34 47801.30 2014-12-07 01:44:49.000 341 21177.13 63.77 42854.32 47801.29 2014-12-07 01:44:50.000 341 21177.11 63.76 42854.32 47801.32 2014-12-07 01:44:51.000 341 21177.10 63.76 42854.33 47801.32 2014-12-07 01:44:52.000 341 21177.10 63.74 42854.32 47801.34 2014-12-07 01:44:53.000 341 21177.12 63.72 42854.30 47801.33 2014-12-07 01:44:54.000 341 21177.11 63.73 42854.34 47801.32 2014-12-07 01:44:55.000 341 21177.11 63.71 42854.34 47801.32 2014-12-07 01:44:56.000 341 21177.07 63.68 42854.36 47801.34 2014-12-07 01:44:57.000 341 21177.06 63.66 42854.36 47801.32 2014-12-07 01:44:58.000 341 21177.05 63.63 42854.35 47801.34 2014-12-07 01:44:59.000 341 21177.03 63.66 42854.36 47801.31 2014-12-07 01:45:00.000 341 21177.04 63.65 42854.33 47801.30 2014-12-07 01:45:01.000 341 21177.02 63.63 42854.33 47801.28 2014-12-07 01:45:02.000 341 21177.00 63.62 42854.38 47801.29 2014-12-07 01:45:03.000 341 21176.99 63.63 42854.34 47801.26 2014-12-07 01:45:04.000 341 21176.94 63.63 42854.38 47801.27 2014-12-07 01:45:05.000 341 21176.91 63.62 42854.35 47801.25 2014-12-07 01:45:06.000 341 21176.91 63.64 42854.32 47801.23 2014-12-07 01:45:07.000 341 21176.87 63.63 42854.35 47801.21 2014-12-07 01:45:08.000 341 21176.82 63.66 42854.34 47801.23 2014-12-07 01:45:09.000 341 21176.78 63.68 42854.36 47801.17 2014-12-07 01:45:10.000 341 21176.69 63.73 42854.32 47801.16 2014-12-07 01:45:11.000 341 21176.67 63.74 42854.31 47801.12 2014-12-07 01:45:12.000 341 21176.62 63.74 42854.35 47801.11 2014-12-07 01:45:13.000 341 21176.60 63.76 42854.33 47801.10 2014-12-07 01:45:14.000 341 21176.56 63.78 42854.33 47801.06 2014-12-07 01:45:15.000 341 21176.51 63.78 42854.33 47801.01 2014-12-07 01:45:16.000 341 21176.47 63.81 42854.32 47801.01 2014-12-07 01:45:17.000 341 21176.43 63.84 42854.32 47800.99 2014-12-07 01:45:18.000 341 21176.40 63.83 42854.31 47800.97 2014-12-07 01:45:19.000 341 21176.39 63.86 42854.27 47800.95 2014-12-07 01:45:20.000 341 21176.36 63.87 42854.31 47800.94 2014-12-07 01:45:21.000 341 21176.32 63.90 42854.31 47800.93 2014-12-07 01:45:22.000 341 21176.30 63.93 42854.28 47800.90 2014-12-07 01:45:23.000 341 21176.25 63.94 42854.26 47800.90 2014-12-07 01:45:24.000 341 21176.24 63.93 42854.26 47800.89 2014-12-07 01:45:25.000 341 21176.22 63.97 42854.26 47800.90 2014-12-07 01:45:26.000 341 21176.19 63.99 42854.24 47800.87 2014-12-07 01:45:27.000 341 21176.17 64.01 42854.21 47800.83 2014-12-07 01:45:28.000 341 21176.15 64.01 42854.21 47800.82 2014-12-07 01:45:29.000 341 21176.11 64.00 42854.23 47800.81 2014-12-07 01:45:30.000 341 21176.12 64.01 42854.25 47800.80 2014-12-07 01:45:31.000 341 21176.10 64.00 42854.23 47800.77 2014-12-07 01:45:32.000 341 21176.06 63.99 42854.26 47800.79 2014-12-07 01:45:33.000 341 21176.06 63.95 42854.25 47800.76 2014-12-07 01:45:34.000 341 21176.03 63.96 42854.24 47800.79 2014-12-07 01:45:35.000 341 21175.99 63.95 42854.26 47800.77 2014-12-07 01:45:36.000 341 21175.95 63.92 42854.25 47800.76 2014-12-07 01:45:37.000 341 21175.96 63.90 42854.25 47800.76 2014-12-07 01:45:38.000 341 21175.95 63.85 42854.27 47800.76 2014-12-07 01:45:39.000 341 21175.91 63.82 42854.27 47800.74 2014-12-07 01:45:40.000 341 21175.91 63.80 42854.28 47800.75 2014-12-07 01:45:41.000 341 21175.92 63.79 42854.30 47800.75 2014-12-07 01:45:42.000 341 21175.91 63.78 42854.29 47800.74 2014-12-07 01:45:43.000 341 21175.90 63.79 42854.28 47800.76 2014-12-07 01:45:44.000 341 21175.90 63.79 42854.27 47800.74 2014-12-07 01:45:45.000 341 21175.91 63.77 42854.28 47800.75 2014-12-07 01:45:46.000 341 21175.91 63.75 42854.29 47800.75 2014-12-07 01:45:47.000 341 21175.88 63.76 42854.27 47800.76 2014-12-07 01:45:48.000 341 21175.89 63.76 42854.25 47800.73 2014-12-07 01:45:49.000 341 21175.88 63.78 42854.26 47800.74 2014-12-07 01:45:50.000 341 21175.89 63.75 42854.29 47800.72 2014-12-07 01:45:51.000 341 21175.89 63.76 42854.28 47800.76 2014-12-07 01:45:52.000 341 21175.91 63.76 42854.29 47800.72 2014-12-07 01:45:53.000 341 21175.88 63.78 42854.29 47800.74 2014-12-07 01:45:54.000 341 21175.81 63.79 42854.29 47800.73 2014-12-07 01:45:55.000 341 21175.84 63.79 42854.28 47800.73 2014-12-07 01:45:56.000 341 21175.82 63.80 42854.26 47800.74 2014-12-07 01:45:57.000 341 21175.83 63.80 42854.27 47800.71 2014-12-07 01:45:58.000 341 21175.85 63.82 42854.23 47800.72 2014-12-07 01:45:59.000 341 21175.85 63.83 42854.25 47800.70 2014-12-07 01:46:00.000 341 21175.84 63.82 42854.27 47800.73 2014-12-07 01:46:01.000 341 21175.83 63.82 42854.27 47800.69 2014-12-07 01:46:02.000 341 21175.78 63.84 42854.27 47800.69 2014-12-07 01:46:03.000 341 21175.78 63.83 42854.26 47800.67 2014-12-07 01:46:04.000 341 21175.83 63.80 42854.24 47800.67 2014-12-07 01:46:05.000 341 21175.80 63.79 42854.25 47800.69 2014-12-07 01:46:06.000 341 21175.79 63.82 42854.27 47800.69 2014-12-07 01:46:07.000 341 21175.80 63.83 42854.30 47800.68 2014-12-07 01:46:08.000 341 21175.78 63.82 42854.28 47800.67 2014-12-07 01:46:09.000 341 21175.78 63.83 42854.28 47800.66 2014-12-07 01:46:10.000 341 21175.79 63.83 42854.27 47800.68 2014-12-07 01:46:11.000 341 21175.78 63.85 42854.27 47800.68 2014-12-07 01:46:12.000 341 21175.78 63.84 42854.29 47800.65 2014-12-07 01:46:13.000 341 21175.76 63.84 42854.32 47800.68 2014-12-07 01:46:14.000 341 21175.76 63.84 42854.30 47800.66 2014-12-07 01:46:15.000 341 21175.76 63.83 42854.28 47800.68 2014-12-07 01:46:16.000 341 21175.76 63.83 42854.30 47800.71 2014-12-07 01:46:17.000 341 21175.77 63.86 42854.31 47800.69 2014-12-07 01:46:18.000 341 21175.78 63.86 42854.32 47800.71 2014-12-07 01:46:19.000 341 21175.79 63.85 42854.32 47800.71 2014-12-07 01:46:20.000 341 21175.77 63.86 42854.33 47800.72 2014-12-07 01:46:21.000 341 21175.76 63.86 42854.34 47800.72 2014-12-07 01:46:22.000 341 21175.75 63.88 42854.33 47800.72 2014-12-07 01:46:23.000 341 21175.74 63.87 42854.33 47800.70 2014-12-07 01:46:24.000 341 21175.78 63.86 42854.33 47800.74 2014-12-07 01:46:25.000 341 21175.76 63.87 42854.35 47800.71 2014-12-07 01:46:26.000 341 21175.78 63.88 42854.34 47800.70 2014-12-07 01:46:27.000 341 21175.78 63.87 42854.34 47800.70 2014-12-07 01:46:28.000 341 21175.79 63.84 42854.33 47800.73 2014-12-07 01:46:29.000 341 21175.79 63.84 42854.32 47800.72 2014-12-07 01:46:30.000 341 21175.81 63.79 42854.33 47800.72 2014-12-07 01:46:31.000 341 21175.78 63.78 42854.33 47800.72 2014-12-07 01:46:32.000 341 21175.77 63.80 42854.32 47800.72 2014-12-07 01:46:33.000 341 21175.75 63.81 42854.32 47800.72 2014-12-07 01:46:34.000 341 21175.74 63.79 42854.36 47800.71 2014-12-07 01:46:35.000 341 21175.75 63.75 42854.31 47800.73 2014-12-07 01:46:36.000 341 21175.77 63.77 42854.33 47800.69 2014-12-07 01:46:37.000 341 21175.75 63.74 42854.31 47800.70 2014-12-07 01:46:38.000 341 21175.73 63.74 42854.32 47800.71 2014-12-07 01:46:39.000 341 21175.72 63.71 42854.31 47800.70 2014-12-07 01:46:40.000 341 21175.75 63.69 42854.30 47800.71 2014-12-07 01:46:41.000 341 21175.71 63.69 42854.33 47800.71 2014-12-07 01:46:42.000 341 21175.68 63.65 42854.33 47800.70 2014-12-07 01:46:43.000 341 21175.68 63.62 42854.33 47800.71 2014-12-07 01:46:44.000 341 21175.68 63.57 42854.33 47800.72 2014-12-07 01:46:45.000 341 21175.66 63.53 42854.35 47800.72 2014-12-07 01:46:46.000 341 21175.65 63.50 42854.36 47800.72 2014-12-07 01:46:47.000 341 21175.65 63.47 42854.38 47800.74 2014-12-07 01:46:48.000 341 21175.63 63.44 42854.40 47800.75 2014-12-07 01:46:49.000 341 21175.60 63.40 42854.40 47800.75 2014-12-07 01:46:50.000 341 21175.59 63.38 42854.41 47800.74 2014-12-07 01:46:51.000 341 21175.57 63.36 42854.43 47800.75 2014-12-07 01:46:52.000 341 21175.58 63.34 42854.47 47800.76 2014-12-07 01:46:53.000 341 21175.56 63.33 42854.46 47800.75 2014-12-07 01:46:54.000 341 21175.55 63.29 42854.46 47800.75 2014-12-07 01:46:55.000 341 21175.54 63.29 42854.41 47800.74 2014-12-07 01:46:56.000 341 21175.54 63.28 42854.43 47800.75 2014-12-07 01:46:57.000 341 21175.54 63.29 42854.47 47800.75 2014-12-07 01:46:58.000 341 21175.52 63.28 42854.45 47800.76 2014-12-07 01:46:59.000 341 21175.48 63.26 42854.47 47800.77 2014-12-07 01:47:00.000 341 21175.46 63.28 42854.49 47800.78 2014-12-07 01:47:01.000 341 21175.47 63.28 42854.50 47800.78 2014-12-07 01:47:02.000 341 21175.46 63.26 42854.53 47800.77 2014-12-07 01:47:03.000 341 21175.45 63.27 42854.49 47800.77 2014-12-07 01:47:04.000 341 21175.44 63.29 42854.51 47800.79 2014-12-07 01:47:05.000 341 21175.44 63.32 42854.51 47800.77 2014-12-07 01:47:06.000 341 21175.43 63.33 42854.49 47800.80 2014-12-07 01:47:07.000 341 21175.46 63.38 42854.50 47800.75 2014-12-07 01:47:08.000 341 21175.41 63.40 42854.50 47800.77 2014-12-07 01:47:09.000 341 21175.41 63.42 42854.51 47800.76 2014-12-07 01:47:10.000 341 21175.40 63.50 42854.52 47800.74 2014-12-07 01:47:11.000 341 21175.42 63.53 42854.51 47800.73 2014-12-07 01:47:12.000 341 21175.44 63.56 42854.49 47800.73 2014-12-07 01:47:13.000 341 21175.44 63.61 42854.51 47800.77 2014-12-07 01:47:14.000 341 21175.45 63.62 42854.48 47800.75 2014-12-07 01:47:15.000 341 21175.46 63.63 42854.49 47800.76 2014-12-07 01:47:16.000 341 21175.49 63.69 42854.49 47800.76 2014-12-07 01:47:17.000 341 21175.47 63.71 42854.53 47800.76 2014-12-07 01:47:18.000 341 21175.48 63.74 42854.51 47800.74 2014-12-07 01:47:19.000 341 21175.49 63.74 42854.50 47800.76 2014-12-07 01:47:20.000 341 21175.48 63.76 42854.48 47800.78 2014-12-07 01:47:21.000 341 21175.47 63.78 42854.47 47800.76 2014-12-07 01:47:22.000 341 21175.48 63.79 42854.51 47800.75 2014-12-07 01:47:23.000 341 21175.45 63.77 42854.55 47800.77 2014-12-07 01:47:24.000 341 21175.46 63.74 42854.53 47800.76 2014-12-07 01:47:25.000 341 21175.44 63.72 42854.52 47800.78 2014-12-07 01:47:26.000 341 21175.46 63.69 42854.56 47800.76 2014-12-07 01:47:27.000 341 21175.45 63.66 42854.55 47800.79 2014-12-07 01:47:28.000 341 21175.42 63.63 42854.53 47800.77 2014-12-07 01:47:29.000 341 21175.41 63.64 42854.54 47800.75 2014-12-07 01:47:30.000 341 21175.41 63.61 42854.54 47800.77 2014-12-07 01:47:31.000 341 21175.38 63.60 42854.52 47800.75 2014-12-07 01:47:32.000 341 21175.35 63.57 42854.52 47800.74 2014-12-07 01:47:33.000 341 21175.35 63.56 42854.52 47800.70 2014-12-07 01:47:34.000 341 21175.33 63.53 42854.54 47800.73 2014-12-07 01:47:35.000 341 21175.32 63.55 42854.51 47800.68 2014-12-07 01:47:36.000 341 21175.33 63.58 42854.50 47800.69 2014-12-07 01:47:37.000 341 21175.31 63.60 42854.49 47800.67 2014-12-07 01:47:38.000 341 21175.29 63.63 42854.50 47800.67 2014-12-07 01:47:39.000 341 21175.26 63.62 42854.48 47800.67 2014-12-07 01:47:40.000 341 21175.26 63.65 42854.47 47800.63 2014-12-07 01:47:41.000 341 21175.26 63.70 42854.43 47800.66 2014-12-07 01:47:42.000 341 21175.28 63.74 42854.44 47800.63 2014-12-07 01:47:43.000 341 21175.28 63.75 42854.46 47800.61 2014-12-07 01:47:44.000 341 21175.27 63.78 42854.46 47800.63 2014-12-07 01:47:45.000 341 21175.26 63.80 42854.42 47800.61 2014-12-07 01:47:46.000 341 21175.29 63.84 42854.42 47800.61 2014-12-07 01:47:47.000 341 21175.31 63.87 42854.39 47800.61 2014-12-07 01:47:48.000 341 21175.31 63.90 42854.41 47800.61 2014-12-07 01:47:49.000 341 21175.31 63.92 42854.40 47800.60 2014-12-07 01:47:50.000 341 21175.30 63.90 42854.42 47800.61 2014-12-07 01:47:51.000 341 21175.28 63.93 42854.42 47800.58 2014-12-07 01:47:52.000 341 21175.25 63.97 42854.41 47800.58 2014-12-07 01:47:53.000 341 21175.24 64.01 42854.35 47800.58 2014-12-07 01:47:54.000 341 21175.19 64.01 42854.35 47800.56 2014-12-07 01:47:55.000 341 21175.13 64.03 42854.37 47800.53 2014-12-07 01:47:56.000 341 21175.08 64.04 42854.37 47800.51 2014-12-07 01:47:57.000 341 21175.06 64.07 42854.35 47800.49 2014-12-07 01:47:58.000 341 21175.08 64.10 42854.35 47800.47 2014-12-07 01:47:59.000 341 21175.04 64.12 42854.33 47800.46 2014-12-07 01:48:00.000 341 21174.97 64.15 42854.36 47800.42 2014-12-07 01:48:01.000 341 21174.96 64.16 42854.34 47800.42 2014-12-07 01:48:02.000 341 21174.96 64.19 42854.32 47800.39 2014-12-07 01:48:03.000 341 21174.93 64.21 42854.31 47800.39 2014-12-07 01:48:04.000 341 21174.91 64.20 42854.31 47800.37 2014-12-07 01:48:05.000 341 21174.90 64.24 42854.36 47800.34 2014-12-07 01:48:06.000 341 21174.89 64.24 42854.38 47800.34 2014-12-07 01:48:07.000 341 21174.85 64.25 42854.33 47800.34 2014-12-07 01:48:08.000 341 21174.84 64.29 42854.33 47800.32 2014-12-07 01:48:09.000 341 21174.84 64.33 42854.32 47800.35 2014-12-07 01:48:10.000 341 21174.84 64.36 42854.35 47800.33 2014-12-07 01:48:11.000 341 21174.83 64.39 42854.33 47800.31 2014-12-07 01:48:12.000 341 21174.82 64.44 42854.30 47800.31 2014-12-07 01:48:13.000 341 21174.80 64.46 42854.29 47800.31 2014-12-07 01:48:14.000 341 21174.80 64.49 42854.31 47800.28 2014-12-07 01:48:15.000 341 21174.81 64.55 42854.29 47800.27 2014-12-07 01:48:16.000 341 21174.78 64.59 42854.23 47800.25 2014-12-07 01:48:17.000 341 21174.78 64.61 42854.20 47800.26 2014-12-07 01:48:18.000 341 21174.79 64.62 42854.24 47800.22 2014-12-07 01:48:19.000 341 21174.80 64.65 42854.19 47800.23 2014-12-07 01:48:20.000 341 21174.79 64.66 42854.16 47800.20 2014-12-07 01:48:21.000 341 21174.79 64.66 42854.20 47800.21 2014-12-07 01:48:22.000 341 21174.82 64.68 42854.20 47800.21 2014-12-07 01:48:23.000 341 21174.83 64.72 42854.17 47800.19 2014-12-07 01:48:24.000 341 21174.83 64.75 42854.19 47800.19 2014-12-07 01:48:25.000 341 21174.87 64.76 42854.17 47800.20 2014-12-07 01:48:26.000 341 21174.87 64.81 42854.17 47800.19 2014-12-07 01:48:27.000 341 21174.89 64.81 42854.14 47800.19 2014-12-07 01:48:28.000 341 21174.90 64.77 42854.16 47800.22 2014-12-07 01:48:29.000 341 21174.89 64.80 42854.15 47800.22 2014-12-07 01:48:30.000 341 21174.94 64.83 42854.16 47800.23 2014-12-07 01:48:31.000 341 21174.98 64.83 42854.16 47800.22 2014-12-07 01:48:32.000 341 21174.99 64.82 42854.16 47800.25 2014-12-07 01:48:33.000 341 21175.01 64.81 42854.16 47800.25 2014-12-07 01:48:34.000 341 21175.03 64.80 42854.16 47800.28 2014-12-07 01:48:35.000 341 21175.05 64.75 42854.16 47800.27 2014-12-07 01:48:36.000 341 21175.07 64.70 42854.17 47800.28 2014-12-07 01:48:37.000 341 21175.08 64.65 42854.16 47800.32 2014-12-07 01:48:38.000 341 21175.12 64.58 42854.21 47800.34 2014-12-07 01:48:39.000 341 21175.15 64.52 42854.21 47800.38 2014-12-07 01:48:40.000 341 21175.18 64.46 42854.23 47800.38 2014-12-07 01:48:41.000 341 21175.21 64.41 42854.24 47800.42 2014-12-07 01:48:42.000 341 21175.20 64.35 42854.27 47800.44 2014-12-07 01:48:43.000 341 21175.20 64.28 42854.29 47800.48 2014-12-07 01:48:44.000 341 21175.22 64.20 42854.29 47800.47 2014-12-07 01:48:45.000 341 21175.25 64.15 42854.31 47800.48 2014-12-07 01:48:46.000 341 21175.28 64.13 42854.32 47800.53 2014-12-07 01:48:47.000 341 21175.30 64.12 42854.34 47800.54 2014-12-07 01:48:48.000 341 21175.32 64.11 42854.35 47800.54 2014-12-07 01:48:49.000 341 21175.35 64.09 42854.36 47800.56 2014-12-07 01:48:50.000 341 21175.36 64.09 42854.37 47800.57 2014-12-07 01:48:51.000 341 21175.38 64.10 42854.37 47800.57 2014-12-07 01:48:52.000 341 21175.43 64.13 42854.34 47800.60 2014-12-07 01:48:53.000 341 21175.45 64.18 42854.33 47800.63 2014-12-07 01:48:54.000 341 21175.47 64.20 42854.33 47800.62 2014-12-07 01:48:55.000 341 21175.53 64.24 42854.32 47800.64 2014-12-07 01:48:56.000 341 21175.57 64.32 42854.31 47800.64 2014-12-07 01:48:57.000 341 21175.59 64.33 42854.30 47800.68 2014-12-07 01:48:58.000 341 21175.63 64.36 42854.33 47800.66 2014-12-07 01:48:59.000 341 21175.68 64.41 42854.32 47800.68 2014-12-07 01:49:00.000 341 21175.68 64.46 42854.29 47800.69 2014-12-07 01:49:01.000 341 21175.69 64.52 42854.29 47800.66 2014-12-07 01:49:02.000 341 21175.72 64.53 42854.28 47800.70 2014-12-07 01:49:03.000 341 21175.77 64.49 42854.27 47800.67 2014-12-07 01:49:04.000 341 21175.78 64.47 42854.28 47800.69 2014-12-07 01:49:05.000 341 21175.80 64.46 42854.28 47800.72 2014-12-07 01:49:06.000 341 21175.77 64.47 42854.31 47800.72 2014-12-07 01:49:07.000 341 21175.77 64.47 42854.33 47800.70 2014-12-07 01:49:08.000 341 21175.80 64.49 42854.32 47800.74 2014-12-07 01:49:09.000 341 21175.80 64.48 42854.36 47800.74 2014-12-07 01:49:10.000 341 21175.81 64.49 42854.31 47800.72 2014-12-07 01:49:11.000 341 21175.82 64.50 42854.31 47800.73 2014-12-07 01:49:12.000 341 21175.83 64.48 42854.31 47800.71 2014-12-07 01:49:13.000 341 21175.82 64.48 42854.33 47800.70 2014-12-07 01:49:14.000 341 21175.78 64.44 42854.35 47800.71 2014-12-07 01:49:15.000 341 21175.80 64.43 42854.35 47800.74 2014-12-07 01:49:16.000 341 21175.80 64.40 42854.35 47800.75 2014-12-07 01:49:17.000 341 21175.79 64.40 42854.38 47800.76 2014-12-07 01:49:18.000 341 21175.80 64.40 42854.37 47800.76 2014-12-07 01:49:19.000 341 21175.81 64.38 42854.39 47800.76 2014-12-07 01:49:20.000 341 21175.82 64.40 42854.41 47800.79 2014-12-07 01:49:21.000 341 21175.85 64.40 42854.38 47800.77 2014-12-07 01:49:22.000 341 21175.87 64.40 42854.36 47800.81 2014-12-07 01:49:23.000 341 21175.83 64.37 42854.37 47800.80 2014-12-07 01:49:24.000 341 21175.87 64.40 42854.34 47800.83 2014-12-07 01:49:25.000 341 21175.92 64.40 42854.36 47800.83 2014-12-07 01:49:26.000 341 21175.94 64.40 42854.38 47800.85 2014-12-07 01:49:27.000 341 21175.98 64.40 42854.41 47800.85 2014-12-07 01:49:28.000 341 21175.98 64.41 42854.38 47800.87 2014-12-07 01:49:29.000 341 21175.98 64.42 42854.39 47800.87 2014-12-07 01:49:30.000 341 21175.99 64.41 42854.41 47800.90 2014-12-07 01:49:31.000 341 21175.98 64.40 42854.39 47800.89 2014-12-07 01:49:32.000 341 21176.02 64.38 42854.39 47800.92 2014-12-07 01:49:33.000 341 21176.01 64.38 42854.40 47800.88 2014-12-07 01:49:34.000 341 21176.03 64.36 42854.42 47800.91 2014-12-07 01:49:35.000 341 21176.05 64.36 42854.43 47800.92 2014-12-07 01:49:36.000 341 21176.04 64.38 42854.44 47800.92 2014-12-07 01:49:37.000 341 21176.06 64.39 42854.44 47800.95 2014-12-07 01:49:38.000 341 21176.05 64.40 42854.41 47800.94 2014-12-07 01:49:39.000 341 21176.05 64.48 42854.43 47800.96 2014-12-07 01:49:40.000 341 21176.03 64.56 42854.42 47800.93 2014-12-07 01:49:41.000 341 21176.07 64.63 42854.44 47800.94 2014-12-07 01:49:42.000 341 21176.06 64.72 42854.37 47800.93 2014-12-07 01:49:43.000 341 21176.08 64.80 42854.35 47800.91 2014-12-07 01:49:44.000 341 21176.09 64.87 42854.34 47800.90 2014-12-07 01:49:45.000 341 21176.10 64.97 42854.32 47800.90 2014-12-07 01:49:46.000 341 21176.09 65.05 42854.33 47800.89 2014-12-07 01:49:47.000 341 21176.11 65.12 42854.30 47800.90 2014-12-07 01:49:48.000 341 21176.14 65.17 42854.27 47800.86 2014-12-07 01:49:49.000 341 21176.14 65.20 42854.27 47800.87 2014-12-07 01:49:50.000 341 21176.14 65.23 42854.29 47800.88 2014-12-07 01:49:51.000 341 21176.13 65.23 42854.27 47800.87 2014-12-07 01:49:52.000 341 21176.14 65.20 42854.26 47800.87 2014-12-07 01:49:53.000 341 21176.14 65.17 42854.27 47800.88 2014-12-07 01:49:54.000 341 21176.14 65.12 42854.26 47800.87 2014-12-07 01:49:55.000 341 21176.12 65.08 42854.25 47800.85 2014-12-07 01:49:56.000 341 21176.13 65.03 42854.28 47800.88 2014-12-07 01:49:57.000 341 21176.09 64.97 42854.29 47800.86 2014-12-07 01:49:58.000 341 21176.06 64.93 42854.31 47800.87 2014-12-07 01:49:59.000 341 21176.07 64.91 42854.32 47800.88 2014-12-07 01:50:00.000 341 21176.04 64.90 42854.30 47800.85 2014-12-07 01:50:01.000 341 21176.03 64.87 42854.33 47800.85 2014-12-07 01:50:02.000 341 21176.00 64.86 42854.37 47800.85 2014-12-07 01:50:03.000 341 21175.98 64.80 42854.34 47800.85 2014-12-07 01:50:04.000 341 21175.99 64.76 42854.33 47800.84 2014-12-07 01:50:05.000 341 21175.97 64.76 42854.33 47800.81 2014-12-07 01:50:06.000 341 21175.97 64.76 42854.35 47800.84 2014-12-07 01:50:07.000 341 21175.97 64.72 42854.35 47800.84 2014-12-07 01:50:08.000 341 21175.98 64.71 42854.35 47800.85 2014-12-07 01:50:09.000 341 21175.98 64.68 42854.36 47800.84 2014-12-07 01:50:10.000 341 21176.00 64.65 42854.35 47800.85 2014-12-07 01:50:11.000 341 21176.04 64.64 42854.36 47800.88 2014-12-07 01:50:12.000 341 21176.06 64.64 42854.37 47800.88 2014-12-07 01:50:13.000 341 21176.07 64.62 42854.39 47800.89 2014-12-07 01:50:14.000 341 21176.08 64.62 42854.40 47800.92 2014-12-07 01:50:15.000 341 21176.10 64.66 42854.40 47800.94 2014-12-07 01:50:16.000 341 21176.13 64.66 42854.40 47800.95 2014-12-07 01:50:17.000 341 21176.13 64.69 42854.39 47800.95 2014-12-07 01:50:18.000 341 21176.16 64.71 42854.40 47800.97 2014-12-07 01:50:19.000 341 21176.19 64.72 42854.42 47800.97 2014-12-07 01:50:20.000 341 21176.18 64.73 42854.42 47800.98 2014-12-07 01:50:21.000 341 21176.20 64.74 42854.41 47800.98 2014-12-07 01:50:22.000 341 21176.19 64.72 42854.44 47801.00 2014-12-07 01:50:23.000 341 21176.14 64.70 42854.42 47801.01 2014-12-07 01:50:24.000 341 21176.15 64.70 42854.43 47801.01 2014-12-07 01:50:25.000 341 21176.16 64.72 42854.42 47800.99 2014-12-07 01:50:26.000 341 21176.16 64.71 42854.44 47801.02 2014-12-07 01:50:27.000 341 21176.16 64.68 42854.46 47801.01 2014-12-07 01:50:28.000 341 21176.14 64.64 42854.46 47801.01 2014-12-07 01:50:29.000 341 21176.12 64.63 42854.49 47801.00 2014-12-07 01:50:30.000 341 21176.11 64.63 42854.48 47801.03 2014-12-07 01:50:31.000 341 21176.09 64.59 42854.46 47801.01 2014-12-07 01:50:32.000 341 21176.07 64.61 42854.43 47801.00 2014-12-07 01:50:33.000 341 21176.07 64.60 42854.40 47800.97 2014-12-07 01:50:34.000 341 21176.04 64.62 42854.41 47800.96 2014-12-07 01:50:35.000 341 21176.05 64.60 42854.42 47800.97 2014-12-07 01:50:36.000 341 21176.07 64.59 42854.42 47800.96 2014-12-07 01:50:37.000 341 21176.02 64.63 42854.43 47800.97 2014-12-07 01:50:38.000 341 21176.03 64.69 42854.43 47800.97 2014-12-07 01:50:39.000 341 21176.05 64.72 42854.45 47800.96 2014-12-07 01:50:40.000 341 21176.04 64.76 42854.44 47800.95 2014-12-07 01:50:41.000 341 21176.05 64.79 42854.40 47800.95 2014-12-07 01:50:42.000 341 21176.07 64.83 42854.38 47800.95 2014-12-07 01:50:43.000 341 21176.08 64.87 42854.41 47800.95 2014-12-07 01:50:44.000 341 21176.10 64.89 42854.39 47800.95 2014-12-07 01:50:45.000 341 21176.09 64.94 42854.37 47800.94 2014-12-07 01:50:46.000 341 21176.10 64.98 42854.40 47800.93 2014-12-07 01:50:47.000 341 21176.11 65.02 42854.39 47800.95 2014-12-07 01:50:48.000 341 21176.14 65.03 42854.39 47800.94 2014-12-07 01:50:49.000 341 21176.16 65.06 42854.39 47800.94 2014-12-07 01:50:50.000 341 21176.17 65.06 42854.36 47800.95 2014-12-07 01:50:51.000 341 21176.19 65.08 42854.34 47800.96 2014-12-07 01:50:52.000 341 21176.21 65.10 42854.38 47800.93 2014-12-07 01:50:53.000 341 21176.22 65.12 42854.38 47800.97 2014-12-07 01:50:54.000 341 21176.22 65.13 42854.38 47800.97 2014-12-07 01:50:55.000 341 21176.20 65.16 42854.39 47800.97 2014-12-07 01:50:56.000 341 21176.23 65.21 42854.38 47800.95 2014-12-07 01:50:57.000 341 21176.21 65.24 42854.36 47800.94 2014-12-07 01:50:58.000 341 21176.20 65.24 42854.37 47800.95 2014-12-07 01:50:59.000 341 21176.17 65.28 42854.37 47800.93 2014-12-07 01:51:00.000 341 21176.16 65.30 42854.35 47800.93 2014-12-07 01:51:01.000 341 21176.15 65.32 42854.35 47800.92 2014-12-07 01:51:02.000 341 21176.10 65.32 42854.33 47800.90 2014-12-07 01:51:03.000 341 21176.12 65.35 42854.31 47800.89 2014-12-07 01:51:04.000 341 21176.12 65.34 42854.29 47800.85 2014-12-07 01:51:05.000 341 21176.11 65.37 42854.31 47800.85 2014-12-07 01:51:06.000 341 21176.11 65.40 42854.28 47800.84 2014-12-07 01:51:07.000 341 21176.10 65.41 42854.25 47800.82 2014-12-07 01:51:08.000 341 21176.10 65.39 42854.24 47800.83 2014-12-07 01:51:09.000 341 21176.08 65.37 42854.27 47800.80 2014-12-07 01:51:10.000 341 21176.03 65.32 42854.29 47800.79 2014-12-07 01:51:11.000 341 21176.01 65.28 42854.28 47800.79 2014-12-07 01:51:12.000 341 21176.01 65.26 42854.30 47800.77 2014-12-07 01:51:13.000 341 21175.98 65.22 42854.28 47800.77 2014-12-07 01:51:14.000 341 21175.94 65.19 42854.30 47800.79 2014-12-07 01:51:15.000 341 21175.91 65.17 42854.31 47800.77 2014-12-07 01:51:16.000 341 21175.90 65.11 42854.28 47800.76 2014-12-07 01:51:17.000 341 21175.84 65.05 42854.31 47800.74 2014-12-07 01:51:18.000 341 21175.81 65.03 42854.33 47800.74 2014-12-07 01:51:19.000 341 21175.74 65.03 42854.31 47800.71 2014-12-07 01:51:20.000 341 21175.68 64.99 42854.29 47800.70 2014-12-07 01:51:21.000 341 21175.67 64.98 42854.33 47800.68 2014-12-07 01:51:22.000 341 21175.64 64.99 42854.33 47800.67 2014-12-07 01:51:23.000 341 21175.56 65.01 42854.31 47800.65 2014-12-07 01:51:24.000 341 21175.53 65.01 42854.29 47800.64 2014-12-07 01:51:25.000 341 21175.49 65.00 42854.32 47800.63 2014-12-07 01:51:26.000 341 21175.47 65.04 42854.30 47800.59 2014-12-07 01:51:27.000 341 21175.44 65.08 42854.29 47800.58 2014-12-07 01:51:28.000 341 21175.46 65.10 42854.27 47800.58 2014-12-07 01:51:29.000 341 21175.42 65.13 42854.24 47800.54 2014-12-07 01:51:30.000 341 21175.42 65.16 42854.28 47800.55 2014-12-07 01:51:31.000 341 21175.44 65.18 42854.27 47800.53 2014-12-07 01:51:32.000 341 21175.45 65.20 42854.26 47800.56 2014-12-07 01:51:33.000 341 21175.47 65.22 42854.26 47800.56 2014-12-07 01:51:34.000 341 21175.49 65.23 42854.26 47800.56 2014-12-07 01:51:35.000 341 21175.52 65.24 42854.28 47800.56 2014-12-07 01:51:36.000 341 21175.56 65.24 42854.25 47800.57 2014-12-07 01:51:37.000 341 21175.54 65.23 42854.27 47800.58 2014-12-07 01:51:38.000 341 21175.57 65.23 42854.26 47800.61 2014-12-07 01:51:39.000 341 21175.60 65.22 42854.29 47800.63 2014-12-07 01:51:40.000 341 21175.60 65.25 42854.30 47800.61 2014-12-07 01:51:41.000 341 21175.61 65.22 42854.27 47800.65 2014-12-07 01:51:42.000 341 21175.59 65.22 42854.28 47800.62 2014-12-07 01:51:43.000 341 21175.56 65.21 42854.32 47800.64 2014-12-07 01:51:44.000 341 21175.56 65.22 42854.33 47800.64 2014-12-07 01:51:45.000 341 21175.52 65.20 42854.36 47800.63 2014-12-07 01:51:46.000 341 21175.48 65.19 42854.36 47800.65 2014-12-07 01:51:47.000 341 21175.46 65.15 42854.36 47800.60 2014-12-07 01:51:48.000 341 21175.49 65.13 42854.34 47800.63 2014-12-07 01:51:49.000 341 21175.51 65.12 42854.37 47800.64 2014-12-07 01:51:50.000 341 21175.48 65.12 42854.35 47800.63 2014-12-07 01:51:51.000 341 21175.48 65.10 42854.37 47800.63 2014-12-07 01:51:52.000 341 21175.47 65.08 42854.39 47800.62 2014-12-07 01:51:53.000 341 21175.49 65.05 42854.38 47800.64 2014-12-07 01:51:54.000 341 21175.49 65.04 42854.35 47800.66 2014-12-07 01:51:55.000 341 21175.50 65.01 42854.40 47800.62 2014-12-07 01:51:56.000 341 21175.53 64.96 42854.41 47800.64 2014-12-07 01:51:57.000 341 21175.50 64.92 42854.39 47800.67 2014-12-07 01:51:58.000 341 21175.54 64.87 42854.40 47800.67 2014-12-07 01:51:59.000 341 21175.53 64.84 42854.41 47800.67 2014-12-07 01:52:00.000 341 21175.52 64.82 42854.40 47800.70 2014-12-07 01:52:01.000 341 21175.51 64.79 42854.43 47800.71 2014-12-07 01:52:02.000 341 21175.51 64.76 42854.43 47800.70 2014-12-07 01:52:03.000 341 21175.52 64.73 42854.44 47800.72 2014-12-07 01:52:04.000 341 21175.53 64.69 42854.43 47800.71 2014-12-07 01:52:05.000 341 21175.51 64.64 42854.48 47800.74 2014-12-07 01:52:06.000 341 21175.50 64.59 42854.48 47800.72 2014-12-07 01:52:07.000 341 21175.52 64.61 42854.48 47800.74 2014-12-07 01:52:08.000 341 21175.54 64.60 42854.50 47800.76 2014-12-07 01:52:09.000 341 21175.52 64.59 42854.49 47800.75 2014-12-07 01:52:10.000 341 21175.52 64.57 42854.50 47800.78 2014-12-07 01:52:11.000 341 21175.51 64.55 42854.51 47800.78 2014-12-07 01:52:12.000 341 21175.51 64.54 42854.51 47800.78 2014-12-07 01:52:13.000 341 21175.50 64.54 42854.52 47800.77 2014-12-07 01:52:14.000 341 21175.48 64.51 42854.53 47800.77 2014-12-07 01:52:15.000 341 21175.49 64.48 42854.54 47800.78 2014-12-07 01:52:16.000 341 21175.50 64.43 42854.53 47800.80 2014-12-07 01:52:17.000 341 21175.55 64.37 42854.55 47800.81 2014-12-07 01:52:18.000 341 21175.55 64.33 42854.56 47800.84 2014-12-07 01:52:19.000 341 21175.53 64.30 42854.56 47800.86 2014-12-07 01:52:20.000 341 21175.54 64.26 42854.56 47800.87 2014-12-07 01:52:21.000 341 21175.55 64.22 42854.57 47800.90 2014-12-07 01:52:22.000 341 21175.54 64.21 42854.60 47800.88 2014-12-07 01:52:23.000 341 21175.51 64.20 42854.61 47800.92 2014-12-07 01:52:24.000 341 21175.54 64.17 42854.61 47800.91 2014-12-07 01:52:25.000 341 21175.53 64.14 42854.60 47800.93 2014-12-07 01:52:26.000 341 21175.55 64.10 42854.63 47800.94 2014-12-07 01:52:27.000 341 21175.53 64.07 42854.64 47800.95 2014-12-07 01:52:28.000 341 21175.55 64.07 42854.65 47800.94 2014-12-07 01:52:29.000 341 21175.55 64.04 42854.63 47800.95 2014-12-07 01:52:30.000 341 21175.55 64.00 42854.65 47800.94 2014-12-07 01:52:31.000 341 21175.54 64.00 42854.66 47800.96 2014-12-07 01:52:32.000 341 21175.54 63.96 42854.67 47800.97 2014-12-07 01:52:33.000 341 21175.54 63.91 42854.69 47800.99 2014-12-07 01:52:34.000 341 21175.55 63.86 42854.70 47801.00 2014-12-07 01:52:35.000 341 21175.55 63.82 42854.68 47800.99 2014-12-07 01:52:36.000 341 21175.55 63.81 42854.69 47801.00 2014-12-07 01:52:37.000 341 21175.54 63.77 42854.65 47800.97 2014-12-07 01:52:38.000 341 21175.53 63.74 42854.67 47800.98 2014-12-07 01:52:39.000 341 21175.52 63.74 42854.67 47801.01 2014-12-07 01:52:40.000 341 21175.52 63.73 42854.70 47800.99 2014-12-07 01:52:41.000 341 21175.52 63.71 42854.65 47800.98 2014-12-07 01:52:42.000 341 21175.54 63.70 42854.70 47800.98 2014-12-07 01:52:43.000 341 21175.53 63.68 42854.72 47801.00 2014-12-07 01:52:44.000 341 21175.52 63.65 42854.71 47800.97 2014-12-07 01:52:45.000 341 21175.49 63.64 42854.72 47800.96 2014-12-07 01:52:46.000 341 21175.47 63.65 42854.72 47801.00 2014-12-07 01:52:47.000 341 21175.48 63.62 42854.73 47800.99 2014-12-07 01:52:48.000 341 21175.51 63.59 42854.72 47800.98 2014-12-07 01:52:49.000 341 21175.53 63.55 42854.74 47800.99 2014-12-07 01:52:50.000 341 21175.51 63.51 42854.74 47801.00 2014-12-07 01:52:51.000 341 21175.51 63.48 42854.74 47801.00 2014-12-07 01:52:52.000 341 21175.51 63.46 42854.74 47801.01 2014-12-07 01:52:53.000 341 21175.51 63.39 42854.73 47800.98 2014-12-07 01:52:54.000 341 21175.49 63.32 42854.76 47801.02 2014-12-07 01:52:55.000 341 21175.48 63.32 42854.76 47801.01 2014-12-07 01:52:56.000 341 21175.46 63.29 42854.80 47801.01 2014-12-07 01:52:57.000 341 21175.47 63.27 42854.77 47801.02 2014-12-07 01:52:58.000 341 21175.49 63.21 42854.76 47801.00 2014-12-07 01:52:59.000 341 21175.47 63.19 42854.77 47801.04 2014-12-07 01:53:00.000 341 21175.48 63.16 42854.79 47801.03 2014-12-07 01:53:01.000 341 21175.45 63.17 42854.80 47801.03 2014-12-07 01:53:02.000 341 21175.46 63.15 42854.79 47801.03 2014-12-07 01:53:03.000 341 21175.47 63.11 42854.83 47801.03 2014-12-07 01:53:04.000 341 21175.50 63.08 42854.83 47801.04 2014-12-07 01:53:05.000 341 21175.50 63.04 42854.81 47801.04 2014-12-07 01:53:06.000 341 21175.46 63.01 42854.80 47801.06 2014-12-07 01:53:07.000 341 21175.52 62.97 42854.81 47801.08 2014-12-07 01:53:08.000 341 21175.55 62.94 42854.83 47801.08 2014-12-07 01:53:09.000 341 21175.57 62.95 42854.80 47801.09 2014-12-07 01:53:10.000 341 21175.58 62.89 42854.80 47801.11 2014-12-07 01:53:11.000 341 21175.62 62.86 42854.82 47801.11 2014-12-07 01:53:12.000 341 21175.60 62.83 42854.84 47801.14 2014-12-07 01:53:13.000 341 21175.60 62.79 42854.87 47801.15 2014-12-07 01:53:14.000 341 21175.63 62.80 42854.89 47801.16 2014-12-07 01:53:15.000 341 21175.62 62.78 42854.88 47801.15 2014-12-07 01:53:16.000 341 21175.64 62.77 42854.87 47801.17 2014-12-07 01:53:17.000 341 21175.65 62.77 42854.90 47801.17 2014-12-07 01:53:18.000 341 21175.64 62.75 42854.87 47801.18 2014-12-07 01:53:19.000 341 21175.63 62.72 42854.87 47801.18 2014-12-07 01:53:20.000 341 21175.60 62.71 42854.87 47801.17 2014-12-07 01:53:21.000 341 21175.62 62.69 42854.85 47801.19 2014-12-07 01:53:22.000 341 21175.58 62.68 42854.86 47801.16 2014-12-07 01:53:23.000 341 21175.59 62.70 42854.87 47801.17 2014-12-07 01:53:24.000 341 21175.59 62.70 42854.85 47801.18 2014-12-07 01:53:25.000 341 21175.59 62.69 42854.84 47801.18 2014-12-07 01:53:26.000 341 21175.60 62.68 42854.84 47801.18 2014-12-07 01:53:27.000 341 21175.59 62.68 42854.84 47801.17 2014-12-07 01:53:28.000 341 21175.59 62.69 42854.87 47801.15 2014-12-07 01:53:29.000 341 21175.59 62.74 42854.89 47801.17 2014-12-07 01:53:30.000 341 21175.61 62.76 42854.84 47801.15 2014-12-07 01:53:31.000 341 21175.61 62.78 42854.83 47801.13 2014-12-07 01:53:32.000 341 21175.58 62.80 42854.81 47801.14 2014-12-07 01:53:33.000 341 21175.58 62.81 42854.80 47801.09 2014-12-07 01:53:34.000 341 21175.59 62.84 42854.78 47801.09 2014-12-07 01:53:35.000 341 21175.57 62.85 42854.76 47801.05 2014-12-07 01:53:36.000 341 21175.56 62.86 42854.77 47801.05 2014-12-07 01:53:37.000 341 21175.55 62.89 42854.76 47801.04 2014-12-07 01:53:38.000 341 21175.55 62.90 42854.73 47801.04 2014-12-07 01:53:39.000 341 21175.55 62.86 42854.72 47801.02 2014-12-07 01:53:40.000 341 21175.58 62.82 42854.76 47800.99 2014-12-07 01:53:41.000 341 21175.55 62.79 42854.72 47801.00 2014-12-07 01:53:42.000 341 21175.54 62.74 42854.72 47801.00 2014-12-07 01:53:43.000 341 21175.53 62.69 42854.76 47801.02 2014-12-07 01:53:44.000 341 21175.54 62.65 42854.81 47801.02 2014-12-07 01:53:45.000 341 21175.53 62.60 42854.80 47801.04 2014-12-07 01:53:46.000 341 21175.56 62.52 42854.79 47801.06 2014-12-07 01:53:47.000 341 21175.59 62.44 42854.82 47801.08 2014-12-07 01:53:48.000 341 21175.58 62.40 42854.83 47801.10 2014-12-07 01:53:49.000 341 21175.58 62.35 42854.88 47801.12 2014-12-07 01:53:50.000 341 21175.58 62.29 42854.84 47801.12 2014-12-07 01:53:51.000 341 21175.57 62.26 42854.84 47801.12 2014-12-07 01:53:52.000 341 21175.55 62.22 42854.84 47801.14 2014-12-07 01:53:53.000 341 21175.58 62.18 42854.87 47801.14 2014-12-07 01:53:54.000 341 21175.59 62.14 42854.87 47801.15 2014-12-07 01:53:55.000 341 21175.58 62.10 42854.90 47801.16 2014-12-07 01:53:56.000 341 21175.56 62.08 42854.93 47801.18 2014-12-07 01:53:57.000 341 21175.61 62.06 42854.90 47801.17 2014-12-07 01:53:58.000 341 21175.63 62.06 42854.89 47801.17 2014-12-07 01:53:59.000 341 21175.66 62.07 42854.87 47801.19 2014-12-07 01:54:00.000 341 21175.65 62.09 42854.84 47801.16 2014-12-07 01:54:01.000 341 21175.65 62.09 42854.84 47801.17 2014-12-07 01:54:02.000 341 21175.67 62.09 42854.88 47801.18 2014-12-07 01:54:03.000 341 21175.69 62.11 42854.84 47801.17 2014-12-07 01:54:04.000 341 21175.71 62.11 42854.80 47801.15 2014-12-07 01:54:05.000 341 21175.72 62.14 42854.81 47801.17 2014-12-07 01:54:06.000 341 21175.74 62.21 42854.81 47801.16 2014-12-07 01:54:07.000 341 21175.75 62.26 42854.81 47801.16 2014-12-07 01:54:08.000 341 21175.76 62.32 42854.79 47801.14 2014-12-07 01:54:09.000 341 21175.75 62.36 42854.79 47801.14 2014-12-07 01:54:10.000 341 21175.77 62.41 42854.79 47801.15 2014-12-07 01:54:11.000 341 21175.80 62.49 42854.76 47801.14 2014-12-07 01:54:12.000 341 21175.82 62.54 42854.76 47801.14 2014-12-07 01:54:13.000 341 21175.81 62.59 42854.76 47801.16 2014-12-07 01:54:14.000 341 21175.82 62.66 42854.73 47801.13 2014-12-07 01:54:15.000 341 21175.82 62.71 42854.75 47801.11 2014-12-07 01:54:16.000 341 21175.77 62.75 42854.71 47801.12 2014-12-07 01:54:17.000 341 21175.78 62.79 42854.68 47801.08 2014-12-07 01:54:18.000 341 21175.81 62.80 42854.72 47801.09 2014-12-07 01:54:19.000 341 21175.80 62.79 42854.71 47801.05 2014-12-07 01:54:20.000 341 21175.79 62.82 42854.69 47801.03 2014-12-07 01:54:21.000 341 21175.79 62.80 42854.69 47801.01 2014-12-07 01:54:22.000 341 21175.77 62.79 42854.67 47800.99 2014-12-07 01:54:23.000 341 21175.77 62.75 42854.65 47801.00 2014-12-07 01:54:24.000 341 21175.76 62.69 42854.65 47801.02 2014-12-07 01:54:25.000 341 21175.74 62.67 42854.68 47800.99 2014-12-07 01:54:26.000 341 21175.75 62.61 42854.66 47800.97 2014-12-07 01:54:27.000 341 21175.74 62.59 42854.69 47800.97 2014-12-07 01:54:28.000 341 21175.72 62.53 42854.73 47800.99 2014-12-07 01:54:29.000 341 21175.72 62.46 42854.72 47800.97 2014-12-07 01:54:30.000 341 21175.71 62.41 42854.71 47800.96 2014-12-07 01:54:31.000 341 21175.70 62.38 42854.68 47800.99 2014-12-07 01:54:32.000 341 21175.71 62.28 42854.73 47800.99 2014-12-07 01:54:33.000 341 21175.72 62.21 42854.76 47801.03 2014-12-07 01:54:34.000 341 21175.74 62.15 42854.76 47801.03 2014-12-07 01:54:35.000 341 21175.76 62.06 42854.78 47801.05 2014-12-07 01:54:36.000 341 21175.80 62.01 42854.79 47801.07 2014-12-07 01:54:37.000 341 21175.81 61.96 42854.78 47801.08 2014-12-07 01:54:38.000 341 21175.80 61.94 42854.82 47801.08 2014-12-07 01:54:39.000 341 21175.83 61.89 42854.83 47801.13 2014-12-07 01:54:40.000 341 21175.85 61.84 42854.85 47801.16 2014-12-07 01:54:41.000 341 21175.90 61.77 42854.85 47801.18 2014-12-07 01:54:42.000 341 21175.92 61.76 42854.87 47801.19 2014-12-07 01:54:43.000 341 21175.98 61.75 42854.87 47801.23 2014-12-07 01:54:44.000 341 21176.00 61.73 42854.86 47801.26 2014-12-07 01:54:45.000 341 21176.02 61.70 42854.87 47801.27 2014-12-07 01:54:46.000 341 21176.03 61.72 42854.90 47801.29 2014-12-07 01:54:47.000 341 21176.06 61.73 42854.88 47801.31 2014-12-07 01:54:48.000 341 21176.09 61.74 42854.86 47801.31 2014-12-07 01:54:49.000 341 21176.09 61.76 42854.87 47801.31 2014-12-07 01:54:50.000 341 21176.08 61.77 42854.88 47801.30 2014-12-07 01:54:51.000 341 21176.05 61.75 42854.87 47801.31 2014-12-07 01:54:52.000 341 21176.07 61.74 42854.87 47801.30 2014-12-07 01:54:53.000 341 21176.08 61.71 42854.86 47801.29 2014-12-07 01:54:54.000 341 21176.05 61.73 42854.84 47801.29 2014-12-07 01:54:55.000 341 21176.03 61.75 42854.82 47801.28 2014-12-07 01:54:56.000 341 21176.02 61.79 42854.84 47801.24 2014-12-07 01:54:57.000 341 21176.00 61.81 42854.83 47801.26 2014-12-07 01:54:58.000 341 21175.96 61.84 42854.84 47801.23 2014-12-07 01:54:59.000 341 21175.94 61.87 42854.83 47801.23 2014-12-07 01:55:00.000 341 21175.97 61.90 42854.83 47801.20 2014-12-07 01:55:01.000 341 21175.93 61.93 42854.83 47801.19 2014-12-07 01:55:02.000 341 21175.89 61.98 42854.80 47801.18 2014-12-07 01:55:03.000 341 21175.86 62.03 42854.80 47801.17 2014-12-07 01:55:04.000 341 21175.84 62.08 42854.82 47801.16 2014-12-07 01:55:05.000 341 21175.84 62.12 42854.80 47801.13 2014-12-07 01:55:06.000 341 21175.81 62.19 42854.80 47801.12 2014-12-07 01:55:07.000 341 21175.77 62.28 42854.81 47801.12 2014-12-07 01:55:08.000 341 21175.76 62.35 42854.78 47801.10 2014-12-07 01:55:09.000 341 21175.76 62.42 42854.73 47801.06 2014-12-07 01:55:10.000 341 21175.79 62.47 42854.71 47801.07 2014-12-07 01:55:11.000 341 21175.80 62.53 42854.76 47801.05 2014-12-07 01:55:12.000 341 21175.79 62.61 42854.74 47801.04 2014-12-07 01:55:13.000 341 21175.79 62.66 42854.73 47801.04 2014-12-07 01:55:14.000 341 21175.85 62.72 42854.74 47801.03 2014-12-07 01:55:15.000 341 21175.86 62.76 42854.73 47801.02 2014-12-07 01:55:16.000 341 21175.88 62.79 42854.73 47801.04 2014-12-07 01:55:17.000 341 21175.93 62.81 42854.74 47801.06 2014-12-07 01:55:18.000 341 21175.98 62.89 42854.76 47801.08 2014-12-07 01:55:19.000 341 21175.98 62.89 42854.76 47801.12 2014-12-07 01:55:20.000 341 21176.02 62.91 42854.74 47801.12 2014-12-07 01:55:21.000 341 21176.08 62.89 42854.76 47801.17 2014-12-07 01:55:22.000 341 21176.09 62.92 42854.75 47801.17 2014-12-07 01:55:23.000 341 21176.10 62.95 42854.77 47801.20 2014-12-07 01:55:24.000 341 21176.14 62.99 42854.79 47801.22 2014-12-07 01:55:25.000 341 21176.20 63.05 42854.81 47801.21 2014-12-07 01:55:26.000 341 21176.20 63.05 42854.76 47801.23 2014-12-07 01:55:27.000 341 21176.22 63.08 42854.77 47801.22 2014-12-07 01:55:28.000 341 21176.22 63.11 42854.79 47801.22 2014-12-07 01:55:29.000 341 21176.24 63.13 42854.76 47801.26 2014-12-07 01:55:30.000 341 21176.21 63.13 42854.79 47801.24 2014-12-07 01:55:31.000 341 21176.23 63.14 42854.79 47801.23 2014-12-07 01:55:32.000 341 21176.25 63.15 42854.76 47801.24 2014-12-07 01:55:33.000 341 21176.29 63.15 42854.76 47801.24 2014-12-07 01:55:34.000 341 21176.30 63.16 42854.73 47801.24 2014-12-07 01:55:35.000 341 21176.32 63.14 42854.75 47801.25 2014-12-07 01:55:36.000 341 21176.32 63.12 42854.74 47801.27 2014-12-07 01:55:37.000 341 21176.33 63.13 42854.74 47801.27 2014-12-07 01:55:38.000 341 21176.36 63.14 42854.73 47801.29 2014-12-07 01:55:39.000 341 21176.40 63.15 42854.73 47801.29 2014-12-07 01:55:40.000 341 21176.41 63.16 42854.74 47801.29 2014-12-07 01:55:41.000 341 21176.45 63.16 42854.74 47801.31 2014-12-07 01:55:42.000 341 21176.50 63.17 42854.72 47801.31 2014-12-07 01:55:43.000 341 21176.53 63.16 42854.73 47801.35 2014-12-07 01:55:44.000 341 21176.53 63.17 42854.74 47801.37 2014-12-07 01:55:45.000 341 21176.53 63.18 42854.73 47801.35 2014-12-07 01:55:46.000 341 21176.60 63.22 42854.73 47801.38 2014-12-07 01:55:47.000 341 21176.59 63.24 42854.72 47801.40 2014-12-07 01:55:48.000 341 21176.62 63.25 42854.73 47801.38 2014-12-07 01:55:49.000 341 21176.61 63.29 42854.73 47801.40 2014-12-07 01:55:50.000 341 21176.61 63.34 42854.75 47801.40 2014-12-07 01:55:51.000 341 21176.62 63.37 42854.76 47801.41 2014-12-07 01:55:52.000 341 21176.59 63.40 42854.76 47801.40 2014-12-07 01:55:53.000 341 21176.63 63.43 42854.75 47801.42 2014-12-07 01:55:54.000 341 21176.64 63.47 42854.74 47801.41 2014-12-07 01:55:55.000 341 21176.61 63.54 42854.69 47801.42 2014-12-07 01:55:56.000 341 21176.62 63.59 42854.69 47801.40 2014-12-07 01:55:57.000 341 21176.61 63.64 42854.69 47801.38 2014-12-07 01:55:58.000 341 21176.61 63.69 42854.71 47801.40 2014-12-07 01:55:59.000 341 21176.60 63.74 42854.72 47801.35 2014-12-07 01:56:00.000 341 21176.59 63.79 42854.71 47801.35 2014-12-07 01:56:01.000 341 21176.60 63.83 42854.71 47801.38 2014-12-07 01:56:02.000 341 21176.60 63.89 42854.70 47801.36 2014-12-07 01:56:03.000 341 21176.58 63.96 42854.64 47801.31 2014-12-07 01:56:04.000 341 21176.61 64.01 42854.62 47801.32 2014-12-07 01:56:05.000 341 21176.60 64.05 42854.61 47801.32 2014-12-07 01:56:06.000 341 21176.61 64.09 42854.60 47801.34 2014-12-07 01:56:07.000 341 21176.62 64.13 42854.60 47801.33 2014-12-07 01:56:08.000 341 21176.62 64.16 42854.60 47801.29 2014-12-07 01:56:09.000 341 21176.66 64.16 42854.60 47801.32 2014-12-07 01:56:10.000 341 21176.66 64.16 42854.60 47801.35 2014-12-07 01:56:11.000 341 21176.67 64.16 42854.63 47801.34 2014-12-07 01:56:12.000 341 21176.67 64.15 42854.66 47801.37 2014-12-07 01:56:13.000 341 21176.67 64.16 42854.64 47801.36 2014-12-07 01:56:14.000 341 21176.67 64.16 42854.64 47801.37 2014-12-07 01:56:15.000 341 21176.68 64.16 42854.64 47801.40 2014-12-07 01:56:16.000 341 21176.67 64.15 42854.68 47801.37 2014-12-07 01:56:17.000 341 21176.68 64.14 42854.67 47801.39 2014-12-07 01:56:18.000 341 21176.67 64.12 42854.68 47801.42 2014-12-07 01:56:19.000 341 21176.69 64.11 42854.71 47801.42 2014-12-07 01:56:20.000 341 21176.68 64.11 42854.73 47801.43 2014-12-07 01:56:21.000 341 21176.67 64.09 42854.77 47801.43 2014-12-07 01:56:22.000 341 21176.65 64.07 42854.78 47801.43 2014-12-07 01:56:23.000 341 21176.61 64.07 42854.77 47801.46 2014-12-07 01:56:24.000 341 21176.62 64.06 42854.80 47801.47 2014-12-07 01:56:25.000 341 21176.58 64.05 42854.83 47801.47 2014-12-07 01:56:26.000 341 21176.57 64.09 42854.86 47801.48 2014-12-07 01:56:27.000 341 21176.51 64.13 42854.87 47801.49 2014-12-07 01:56:28.000 341 21176.51 64.14 42854.90 47801.49 2014-12-07 01:56:29.000 341 21176.53 64.14 42854.91 47801.49 2014-12-07 01:56:30.000 341 21176.49 64.20 42854.91 47801.49 2014-12-07 01:56:31.000 341 21176.47 64.26 42854.90 47801.48 2014-12-07 01:56:32.000 341 21176.43 64.34 42854.90 47801.49 2014-12-07 01:56:33.000 341 21176.41 64.42 42854.90 47801.48 2014-12-07 01:56:34.000 341 21176.39 64.49 42854.88 47801.42 2014-12-07 01:56:35.000 341 21176.34 64.56 42854.87 47801.42 2014-12-07 01:56:36.000 341 21176.30 64.63 42854.84 47801.37 2014-12-07 01:56:37.000 341 21176.27 64.69 42854.81 47801.37 2014-12-07 01:56:38.000 341 21176.24 64.80 42854.81 47801.32 2014-12-07 01:56:39.000 341 21176.23 64.89 42854.80 47801.30 2014-12-07 01:56:40.000 341 21176.19 64.97 42854.76 47801.28 2014-12-07 01:56:41.000 341 21176.16 65.09 42854.75 47801.24 2014-12-07 01:56:42.000 341 21176.13 65.21 42854.72 47801.21 2014-12-07 01:56:43.000 341 21176.06 65.31 42854.63 47801.14 2014-12-07 01:56:44.000 341 21176.00 65.41 42854.60 47801.11 2014-12-07 01:56:45.000 341 21176.01 65.44 42854.60 47801.05 2014-12-07 01:56:46.000 341 21176.00 65.54 42854.61 47801.04 2014-12-07 01:56:47.000 341 21175.98 65.62 42854.58 47801.00 2014-12-07 01:56:48.000 341 21175.93 65.70 42854.54 47800.97 2014-12-07 01:56:49.000 341 21175.91 65.76 42854.54 47800.93 2014-12-07 01:56:50.000 341 21175.86 65.82 42854.53 47800.92 2014-12-07 01:56:51.000 341 21175.84 65.88 42854.51 47800.92 2014-12-07 01:56:52.000 341 21175.83 65.91 42854.52 47800.90 2014-12-07 01:56:53.000 341 21175.81 65.92 42854.51 47800.89 2014-12-07 01:56:54.000 341 21175.78 65.97 42854.56 47800.88 2014-12-07 01:56:55.000 341 21175.75 66.03 42854.56 47800.88 2014-12-07 01:56:56.000 341 21175.74 66.12 42854.54 47800.87 2014-12-07 01:56:57.000 341 21175.74 66.19 42854.55 47800.85 2014-12-07 01:56:58.000 341 21175.71 66.25 42854.58 47800.84 2014-12-07 01:56:59.000 341 21175.70 66.30 42854.57 47800.85 2014-12-07 01:57:00.000 341 21175.71 66.37 42854.54 47800.86 2014-12-07 01:57:01.000 341 21175.66 66.44 42854.58 47800.83 2014-12-07 01:57:02.000 341 21175.67 66.51 42854.58 47800.84 2014-12-07 01:57:03.000 341 21175.64 66.60 42854.60 47800.83 2014-12-07 01:57:04.000 341 21175.66 66.65 42854.58 47800.81 2014-12-07 01:57:05.000 341 21175.65 66.70 42854.56 47800.82 2014-12-07 01:57:06.000 341 21175.64 66.76 42854.56 47800.80 2014-12-07 01:57:07.000 341 21175.67 66.83 42854.55 47800.82 2014-12-07 01:57:08.000 341 21175.72 66.88 42854.53 47800.82 2014-12-07 01:57:09.000 341 21175.71 66.93 42854.55 47800.81 2014-12-07 01:57:10.000 341 21175.70 66.96 42854.51 47800.80 2014-12-07 01:57:11.000 341 21175.73 66.99 42854.49 47800.81 2014-12-07 01:57:12.000 341 21175.74 67.05 42854.50 47800.81 2014-12-07 01:57:13.000 341 21175.75 67.11 42854.51 47800.82 2014-12-07 01:57:14.000 341 21175.77 67.16 42854.50 47800.83 2014-12-07 01:57:15.000 341 21175.73 67.21 42854.46 47800.81 2014-12-07 01:57:16.000 341 21175.71 67.28 42854.45 47800.79 2014-12-07 01:57:17.000 341 21175.72 67.34 42854.41 47800.73 2014-12-07 01:57:18.000 341 21175.70 67.36 42854.38 47800.74 2014-12-07 01:57:19.000 341 21175.70 67.35 42854.37 47800.71 2014-12-07 01:57:20.000 341 21175.70 67.36 42854.37 47800.67 2014-12-07 01:57:21.000 341 21175.73 67.34 42854.39 47800.68 2014-12-07 01:57:22.000 341 21175.73 67.34 42854.37 47800.65 2014-12-07 01:57:23.000 341 21175.73 67.34 42854.38 47800.66 2014-12-07 01:57:24.000 341 21175.74 67.34 42854.37 47800.68 2014-12-07 01:57:25.000 341 21175.74 67.32 42854.36 47800.66 2014-12-07 01:57:26.000 341 21175.72 67.29 42854.36 47800.68 2014-12-07 01:57:27.000 341 21175.71 67.27 42854.35 47800.67 2014-12-07 01:57:28.000 341 21175.69 67.26 42854.36 47800.67 2014-12-07 01:57:29.000 341 21175.70 67.26 42854.37 47800.68 2014-12-07 01:57:30.000 341 21175.70 67.22 42854.40 47800.67 2014-12-07 01:57:31.000 341 21175.68 67.21 42854.41 47800.68 2014-12-07 01:57:32.000 341 21175.64 67.22 42854.42 47800.70 2014-12-07 01:57:33.000 341 21175.63 67.24 42854.45 47800.70 2014-12-07 01:57:34.000 341 21175.64 67.26 42854.43 47800.72 2014-12-07 01:57:35.000 341 21175.63 67.28 42854.40 47800.70 2014-12-07 01:57:36.000 341 21175.63 67.32 42854.42 47800.70 2014-12-07 01:57:37.000 341 21175.62 67.34 42854.46 47800.71 2014-12-07 01:57:38.000 341 21175.63 67.33 42854.45 47800.72 2014-12-07 01:57:39.000 341 21175.65 67.37 42854.46 47800.72 2014-12-07 01:57:40.000 341 21175.65 67.38 42854.52 47800.75 2014-12-07 01:57:41.000 341 21175.65 67.46 42854.52 47800.74 2014-12-07 01:57:42.000 341 21175.66 67.52 42854.51 47800.76 2014-12-07 01:57:43.000 341 21175.68 67.58 42854.45 47800.73 2014-12-07 01:57:44.000 341 21175.67 67.64 42854.44 47800.74 2014-12-07 01:57:45.000 341 21175.64 67.69 42854.45 47800.75 2014-12-07 01:57:46.000 341 21175.65 67.78 42854.43 47800.72 2014-12-07 01:57:47.000 341 21175.67 67.85 42854.41 47800.70 2014-12-07 01:57:48.000 341 21175.65 67.95 42854.41 47800.70 2014-12-07 01:57:49.000 341 21175.63 67.99 42854.41 47800.69 2014-12-07 01:57:50.000 341 21175.61 68.05 42854.40 47800.69 2014-12-07 01:57:51.000 341 21175.61 68.14 42854.36 47800.66 2014-12-07 01:57:52.000 341 21175.58 68.21 42854.35 47800.65 2014-12-07 01:57:53.000 341 21175.55 68.30 42854.36 47800.62 2014-12-07 01:57:54.000 341 21175.52 68.36 42854.31 47800.61 2014-12-07 01:57:55.000 341 21175.53 68.43 42854.30 47800.57 2014-12-07 01:57:56.000 341 21175.51 68.51 42854.33 47800.54 2014-12-07 01:57:57.000 341 21175.45 68.56 42854.32 47800.55 2014-12-07 01:57:58.000 341 21175.44 68.64 42854.30 47800.50 2014-12-07 01:57:59.000 341 21175.41 68.76 42854.26 47800.49 2014-12-07 01:58:00.000 341 21175.40 68.80 42854.27 47800.45 2014-12-07 01:58:01.000 341 21175.36 68.83 42854.26 47800.41 2014-12-07 01:58:02.000 341 21175.32 68.89 42854.23 47800.41 2014-12-07 01:58:03.000 341 21175.29 68.92 42854.22 47800.40 2014-12-07 01:58:04.000 341 21175.27 68.95 42854.24 47800.38 2014-12-07 01:58:05.000 341 21175.25 68.95 42854.24 47800.37 2014-12-07 01:58:06.000 341 21175.24 68.95 42854.24 47800.34 2014-12-07 01:58:07.000 341 21175.23 68.97 42854.23 47800.37 2014-12-07 01:58:08.000 341 21175.18 68.98 42854.24 47800.36 2014-12-07 01:58:09.000 341 21175.17 69.00 42854.26 47800.35 2014-12-07 01:58:10.000 341 21175.15 69.02 42854.27 47800.38 2014-12-07 01:58:11.000 341 21175.15 69.03 42854.26 47800.36 2014-12-07 01:58:12.000 341 21175.17 69.05 42854.26 47800.36 2014-12-07 01:58:13.000 341 21175.14 69.07 42854.28 47800.35 2014-12-07 01:58:14.000 341 21175.17 69.06 42854.29 47800.37 2014-12-07 01:58:15.000 341 21175.16 69.06 42854.29 47800.37 2014-12-07 01:58:16.000 341 21175.14 69.05 42854.31 47800.37 2014-12-07 01:58:17.000 341 21175.10 69.07 42854.31 47800.38 2014-12-07 01:58:18.000 341 21175.12 69.05 42854.34 47800.42 2014-12-07 01:58:19.000 341 21175.13 69.05 42854.34 47800.41 2014-12-07 01:58:20.000 341 21175.14 69.04 42854.35 47800.42 2014-12-07 01:58:21.000 341 21175.11 69.07 42854.37 47800.45 2014-12-07 01:58:22.000 341 21175.10 69.08 42854.39 47800.44 2014-12-07 01:58:23.000 341 21175.09 69.10 42854.39 47800.48 2014-12-07 01:58:24.000 341 21175.06 69.11 42854.42 47800.44 2014-12-07 01:58:25.000 341 21175.08 69.12 42854.45 47800.45 2014-12-07 01:58:26.000 341 21175.03 69.10 42854.47 47800.46 2014-12-07 01:58:27.000 341 21174.99 69.11 42854.47 47800.44 2014-12-07 01:58:28.000 341 21175.01 69.06 42854.50 47800.46 2014-12-07 01:58:29.000 341 21174.98 69.04 42854.55 47800.51 2014-12-07 01:58:30.000 341 21174.98 69.05 42854.59 47800.52 2014-12-07 01:58:31.000 341 21174.95 69.06 42854.61 47800.55 2014-12-07 01:58:32.000 341 21174.88 69.06 42854.62 47800.56 2014-12-07 01:58:33.000 341 21174.84 69.09 42854.63 47800.55 2014-12-07 01:58:34.000 341 21174.80 69.10 42854.64 47800.53 2014-12-07 01:58:35.000 341 21174.75 69.08 42854.63 47800.52 2014-12-07 01:58:36.000 341 21174.72 69.07 42854.62 47800.49 2014-12-07 01:58:37.000 341 21174.72 69.07 42854.62 47800.48 2014-12-07 01:58:38.000 341 21174.67 69.10 42854.63 47800.47 2014-12-07 01:58:39.000 341 21174.60 69.13 42854.63 47800.41 2014-12-07 01:58:40.000 341 21174.55 69.13 42854.62 47800.43 2014-12-07 01:58:41.000 341 21174.51 69.14 42854.65 47800.43 2014-12-07 01:58:42.000 341 21174.49 69.17 42854.66 47800.39 2014-12-07 01:58:43.000 341 21174.49 69.21 42854.66 47800.40 2014-12-07 01:58:44.000 341 21174.44 69.23 42854.63 47800.38 2014-12-07 01:58:45.000 341 21174.41 69.29 42854.64 47800.39 2014-12-07 01:58:46.000 341 21174.40 69.33 42854.65 47800.36 2014-12-07 01:58:47.000 341 21174.38 69.34 42854.64 47800.37 2014-12-07 01:58:48.000 341 21174.36 69.40 42854.62 47800.36 2014-12-07 01:58:49.000 341 21174.37 69.44 42854.64 47800.36 2014-12-07 01:58:50.000 341 21174.41 69.45 42854.63 47800.33 2014-12-07 01:58:51.000 341 21174.38 69.45 42854.65 47800.34 2014-12-07 01:58:52.000 341 21174.36 69.47 42854.62 47800.36 2014-12-07 01:58:53.000 341 21174.38 69.46 42854.63 47800.33 2014-12-07 01:58:54.000 341 21174.38 69.42 42854.66 47800.35 2014-12-07 01:58:55.000 341 21174.37 69.40 42854.70 47800.36 2014-12-07 01:58:56.000 341 21174.35 69.38 42854.72 47800.39 2014-12-07 01:58:57.000 341 21174.37 69.38 42854.70 47800.39 2014-12-07 01:58:58.000 341 21174.36 69.39 42854.71 47800.38 2014-12-07 01:58:59.000 341 21174.34 69.39 42854.76 47800.37 2014-12-07 01:59:00.000 341 21174.32 69.39 42854.70 47800.39 2014-12-07 01:59:01.000 341 21174.32 69.41 42854.69 47800.39 2014-12-07 01:59:02.000 341 21174.32 69.37 42854.68 47800.36 2014-12-07 01:59:03.000 341 21174.31 69.37 42854.68 47800.36 2014-12-07 01:59:04.000 341 21174.28 69.39 42854.69 47800.36 2014-12-07 01:59:05.000 341 21174.27 69.37 42854.72 47800.34 2014-12-07 01:59:06.000 341 21174.30 69.38 42854.71 47800.37 2014-12-07 01:59:07.000 341 21174.29 69.42 42854.70 47800.35 2014-12-07 01:59:08.000 341 21174.28 69.44 42854.70 47800.36 2014-12-07 01:59:09.000 341 21174.26 69.46 42854.74 47800.35 2014-12-07 01:59:10.000 341 21174.25 69.47 42854.72 47800.34 2014-12-07 01:59:11.000 341 21174.26 69.47 42854.73 47800.39 2014-12-07 01:59:12.000 341 21174.29 69.47 42854.72 47800.35 2014-12-07 01:59:13.000 341 21174.32 69.46 42854.73 47800.37 2014-12-07 01:59:14.000 341 21174.34 69.44 42854.75 47800.40 2014-12-07 01:59:15.000 341 21174.36 69.42 42854.75 47800.43 2014-12-07 01:59:16.000 341 21174.38 69.43 42854.76 47800.45 2014-12-07 01:59:17.000 341 21174.40 69.44 42854.76 47800.48 2014-12-07 01:59:18.000 341 21174.40 69.43 42854.77 47800.48 2014-12-07 01:59:19.000 341 21174.41 69.39 42854.78 47800.49 2014-12-07 01:59:20.000 341 21174.43 69.38 42854.79 47800.49 2014-12-07 01:59:21.000 341 21174.43 69.34 42854.80 47800.50 2014-12-07 01:59:22.000 341 21174.43 69.27 42854.81 47800.51 2014-12-07 01:59:23.000 341 21174.40 69.24 42854.83 47800.51 2014-12-07 01:59:24.000 341 21174.38 69.19 42854.84 47800.54 2014-12-07 01:59:25.000 341 21174.38 69.14 42854.85 47800.56 2014-12-07 01:59:26.000 341 21174.36 69.11 42854.94 47800.56 2014-12-07 01:59:27.000 341 21174.36 69.05 42854.94 47800.62 2014-12-07 01:59:28.000 341 21174.36 69.04 42854.94 47800.60 2014-12-07 01:59:29.000 341 21174.36 69.05 42854.97 47800.61 2014-12-07 01:59:30.000 341 21174.34 69.03 42854.96 47800.62 2014-12-07 01:59:31.000 341 21174.31 69.04 42854.96 47800.61 2014-12-07 01:59:32.000 341 21174.30 69.05 42854.90 47800.59 2014-12-07 01:59:33.000 341 21174.28 69.05 42854.88 47800.59 2014-12-07 01:59:34.000 341 21174.29 69.06 42854.88 47800.54 2014-12-07 01:59:35.000 341 21174.29 69.05 42854.87 47800.54 2014-12-07 01:59:36.000 341 21174.30 69.00 42854.86 47800.52 2014-12-07 01:59:37.000 341 21174.32 68.96 42854.85 47800.50 2014-12-07 01:59:38.000 341 21174.28 68.94 42854.85 47800.50 2014-12-07 01:59:39.000 341 21174.26 68.93 42854.82 47800.48 2014-12-07 01:59:40.000 341 21174.27 68.94 42854.81 47800.46 2014-12-07 01:59:41.000 341 21174.26 68.93 42854.79 47800.45 2014-12-07 01:59:42.000 341 21174.27 68.90 42854.80 47800.45 2014-12-07 01:59:43.000 341 21174.24 68.89 42854.76 47800.39 2014-12-07 01:59:44.000 341 21174.27 68.86 42854.74 47800.39 2014-12-07 01:59:45.000 341 21174.26 68.81 42854.72 47800.37 2014-12-07 01:59:46.000 341 21174.22 68.76 42854.72 47800.37 2014-12-07 01:59:47.000 341 21174.18 68.71 42854.74 47800.39 2014-12-07 01:59:48.000 341 21174.18 68.72 42854.73 47800.37 2014-12-07 01:59:49.000 341 21174.17 68.68 42854.72 47800.35 2014-12-07 01:59:50.000 341 21174.13 68.65 42854.75 47800.35 2014-12-07 01:59:51.000 341 21174.10 68.64 42854.76 47800.34 2014-12-07 01:59:52.000 341 21174.07 68.64 42854.73 47800.33 2014-12-07 01:59:53.000 341 21174.05 68.64 42854.75 47800.33 2014-12-07 01:59:54.000 341 21174.03 68.60 42854.76 47800.32 2014-12-07 01:59:55.000 341 21174.00 68.59 42854.76 47800.28 2014-12-07 01:59:56.000 341 21173.96 68.57 42854.77 47800.26 2014-12-07 01:59:57.000 341 21173.92 68.56 42854.77 47800.27 2014-12-07 01:59:58.000 341 21173.93 68.55 42854.78 47800.25 2014-12-07 01:59:59.000 341 21173.90 68.55 42854.72 47800.25 2014-12-07 02:00:00.000 341 21173.85 68.55 42854.71 47800.22 2014-12-07 02:00:01.000 341 21173.82 68.52 42854.74 47800.21 2014-12-07 02:00:02.000 341 21173.79 68.54 42854.75 47800.22 2014-12-07 02:00:03.000 341 21173.73 68.56 42854.76 47800.20 2014-12-07 02:00:04.000 341 21173.71 68.57 42854.75 47800.17 2014-12-07 02:00:05.000 341 21173.68 68.59 42854.72 47800.15 2014-12-07 02:00:06.000 341 21173.65 68.61 42854.75 47800.13 2014-12-07 02:00:07.000 341 21173.61 68.61 42854.78 47800.14 2014-12-07 02:00:08.000 341 21173.57 68.64 42854.77 47800.08 2014-12-07 02:00:09.000 341 21173.52 68.67 42854.74 47800.10 2014-12-07 02:00:10.000 341 21173.49 68.67 42854.74 47800.10 2014-12-07 02:00:11.000 341 21173.48 68.70 42854.73 47800.07 2014-12-07 02:00:12.000 341 21173.45 68.72 42854.72 47800.05 2014-12-07 02:00:13.000 341 21173.46 68.73 42854.70 47800.03 2014-12-07 02:00:14.000 341 21173.42 68.75 42854.74 47800.04 2014-12-07 02:00:15.000 341 21173.39 68.80 42854.74 47800.03 2014-12-07 02:00:16.000 341 21173.41 68.83 42854.71 47800.00 2014-12-07 02:00:17.000 341 21173.39 68.83 42854.68 47800.01 2014-12-07 02:00:18.000 341 21173.38 68.87 42854.67 47799.95 2014-12-07 02:00:19.000 341 21173.38 68.88 42854.68 47799.94 2014-12-07 02:00:20.000 341 21173.39 68.87 42854.64 47799.92 2014-12-07 02:00:21.000 341 21173.40 68.86 42854.62 47799.92 2014-12-07 02:00:22.000 341 21173.39 68.88 42854.62 47799.91 2014-12-07 02:00:23.000 341 21173.41 68.88 42854.58 47799.91 2014-12-07 02:00:24.000 341 21173.41 68.88 42854.56 47799.89 2014-12-07 02:00:25.000 341 21173.41 68.87 42854.57 47799.91 2014-12-07 02:00:26.000 341 21173.39 68.88 42854.58 47799.90 2014-12-07 02:00:27.000 341 21173.39 68.87 42854.57 47799.90 2014-12-07 02:00:28.000 341 21173.41 68.89 42854.56 47799.87 2014-12-07 02:00:29.000 341 21173.42 68.93 42854.57 47799.86 2014-12-07 02:00:30.000 341 21173.45 68.92 42854.54 47799.89 2014-12-07 02:00:31.000 341 21173.46 68.92 42854.53 47799.88 2014-12-07 02:00:32.000 341 21173.48 68.93 42854.54 47799.92 2014-12-07 02:00:33.000 341 21173.50 68.93 42854.58 47799.92 2014-12-07 02:00:34.000 341 21173.55 68.96 42854.55 47799.93 2014-12-07 02:00:35.000 341 21173.58 68.98 42854.57 47799.94 2014-12-07 02:00:36.000 341 21173.60 69.00 42854.60 47799.97 2014-12-07 02:00:37.000 341 21173.61 69.03 42854.57 47799.98 2014-12-07 02:00:38.000 341 21173.63 69.06 42854.61 47800.00 2014-12-07 02:00:39.000 341 21173.67 69.08 42854.62 47800.05 2014-12-07 02:00:40.000 341 21173.72 69.09 42854.61 47800.07 2014-12-07 02:00:41.000 341 21173.77 69.12 42854.66 47800.11 2014-12-07 02:00:42.000 341 21173.80 69.13 42854.65 47800.11 2014-12-07 02:00:43.000 341 21173.81 69.16 42854.65 47800.14 2014-12-07 02:00:44.000 341 21173.83 69.19 42854.68 47800.15 2014-12-07 02:00:45.000 341 21173.81 69.19 42854.67 47800.15 2014-12-07 02:00:46.000 341 21173.82 69.18 42854.70 47800.18 2014-12-07 02:00:47.000 341 21173.82 69.18 42854.68 47800.15 2014-12-07 02:00:48.000 341 21173.82 69.22 42854.69 47800.16 2014-12-07 02:00:49.000 341 21173.77 69.18 42854.70 47800.19 2014-12-07 02:00:50.000 341 21173.81 69.18 42854.67 47800.17 2014-12-07 02:00:51.000 341 21173.81 69.20 42854.69 47800.16 2014-12-07 02:00:52.000 341 21173.80 69.19 42854.68 47800.19 2014-12-07 02:00:53.000 341 21173.78 69.19 42854.68 47800.16 2014-12-07 02:00:54.000 341 21173.77 69.17 42854.71 47800.17 2014-12-07 02:00:55.000 341 21173.76 69.16 42854.73 47800.17 2014-12-07 02:00:56.000 341 21173.72 69.13 42854.70 47800.17 2014-12-07 02:00:57.000 341 21173.71 69.10 42854.70 47800.16 2014-12-07 02:00:58.000 341 21173.72 69.08 42854.72 47800.14 2014-12-07 02:00:59.000 341 21173.73 69.07 42854.74 47800.16 2014-12-07 02:01:00.000 341 21173.75 69.05 42854.72 47800.18 2014-12-07 02:01:01.000 341 21173.75 69.00 42854.71 47800.16 2014-12-07 02:01:02.000 341 21173.74 68.97 42854.75 47800.18 2014-12-07 02:01:03.000 341 21173.75 68.96 42854.74 47800.19 2014-12-07 02:01:04.000 341 21173.76 68.95 42854.76 47800.20 2014-12-07 02:01:05.000 341 21173.80 68.91 42854.73 47800.20 2014-12-07 02:01:06.000 341 21173.81 68.90 42854.78 47800.24 2014-12-07 02:01:07.000 341 21173.86 68.89 42854.80 47800.28 2014-12-07 02:01:08.000 341 21173.89 68.90 42854.80 47800.28 2014-12-07 02:01:09.000 341 21173.94 68.91 42854.81 47800.31 2014-12-07 02:01:10.000 341 21173.95 68.94 42854.79 47800.36 2014-12-07 02:01:11.000 341 21173.98 68.96 42854.78 47800.32 2014-12-07 02:01:12.000 341 21174.00 68.98 42854.76 47800.34 2014-12-07 02:01:13.000 341 21174.02 69.00 42854.77 47800.36 2014-12-07 02:01:14.000 341 21174.06 69.04 42854.72 47800.35 2014-12-07 02:01:15.000 341 21174.12 69.04 42854.76 47800.37 2014-12-07 02:01:16.000 341 21174.17 69.05 42854.81 47800.41 2014-12-07 02:01:17.000 341 21174.22 69.04 42854.81 47800.45 2014-12-07 02:01:18.000 341 21174.29 69.07 42854.80 47800.50 2014-12-07 02:01:19.000 341 21174.33 69.09 42854.83 47800.54 2014-12-07 02:01:20.000 341 21174.40 69.09 42854.85 47800.58 2014-12-07 02:01:21.000 341 21174.45 69.10 42854.89 47800.61 2014-12-07 02:01:22.000 341 21174.49 69.13 42854.89 47800.67 2014-12-07 02:01:23.000 341 21174.52 69.15 42854.89 47800.66 2014-12-07 02:01:24.000 341 21174.53 69.15 42854.90 47800.67 2014-12-07 02:01:25.000 341 21174.55 69.16 42854.92 47800.70 2014-12-07 02:01:26.000 341 21174.57 69.15 42854.94 47800.73 2014-12-07 02:01:27.000 341 21174.59 69.19 42854.90 47800.73 2014-12-07 02:01:28.000 341 21174.61 69.22 42854.90 47800.72 2014-12-07 02:01:29.000 341 21174.62 69.22 42854.92 47800.75 2014-12-07 02:01:30.000 341 21174.64 69.20 42854.92 47800.73 2014-12-07 02:01:31.000 341 21174.62 69.24 42854.90 47800.73 2014-12-07 02:01:32.000 341 21174.65 69.22 42854.89 47800.74 2014-12-07 02:01:33.000 341 21174.64 69.22 42854.85 47800.75 2014-12-07 02:01:34.000 341 21174.66 69.19 42854.86 47800.73 2014-12-07 02:01:35.000 341 21174.66 69.18 42854.89 47800.72 2014-12-07 02:01:36.000 341 21174.64 69.17 42854.90 47800.71 2014-12-07 02:01:37.000 341 21174.63 69.16 42854.87 47800.71 2014-12-07 02:01:38.000 341 21174.61 69.16 42854.88 47800.71 2014-12-07 02:01:39.000 341 21174.60 69.12 42854.89 47800.72 2014-12-07 02:01:40.000 341 21174.61 69.11 42854.87 47800.72 2014-12-07 02:01:41.000 341 21174.61 69.09 42854.88 47800.71 2014-12-07 02:01:42.000 341 21174.61 69.05 42854.92 47800.71 2014-12-07 02:01:43.000 341 21174.58 69.04 42854.93 47800.73 2014-12-07 02:01:44.000 341 21174.58 69.02 42854.92 47800.76 2014-12-07 02:01:45.000 341 21174.58 68.98 42854.88 47800.72 2014-12-07 02:01:46.000 341 21174.58 68.97 42854.89 47800.74 2014-12-07 02:01:47.000 341 21174.57 68.95 42854.95 47800.74 2014-12-07 02:01:48.000 341 21174.60 68.92 42854.96 47800.75 2014-12-07 02:01:49.000 341 21174.60 68.91 42854.96 47800.73 2014-12-07 02:01:50.000 341 21174.58 68.92 42854.96 47800.75 2014-12-07 02:01:51.000 341 21174.56 68.93 42854.96 47800.74 2014-12-07 02:01:52.000 341 21174.59 68.93 42854.96 47800.74 2014-12-07 02:01:53.000 341 21174.58 68.95 42854.96 47800.74 2014-12-07 02:01:54.000 341 21174.55 68.98 42854.93 47800.73 2014-12-07 02:01:55.000 341 21174.54 68.99 42854.90 47800.73 2014-12-07 02:01:56.000 341 21174.53 68.98 42854.92 47800.70 2014-12-07 02:01:57.000 341 21174.50 69.00 42854.87 47800.66 2014-12-07 02:01:58.000 341 21174.52 69.00 42854.86 47800.67 2014-12-07 02:01:59.000 341 21174.49 69.00 42854.88 47800.63 2014-12-07 02:02:00.000 341 21174.50 68.98 42854.87 47800.60 2014-12-07 02:02:01.000 341 21174.48 69.01 42854.85 47800.60 2014-12-07 02:02:02.000 341 21174.46 68.99 42854.87 47800.62 2014-12-07 02:02:03.000 341 21174.42 69.00 42854.84 47800.59 2014-12-07 02:02:04.000 341 21174.42 69.00 42854.85 47800.58 2014-12-07 02:02:05.000 341 21174.40 69.01 42854.85 47800.59 2014-12-07 02:02:06.000 341 21174.40 69.02 42854.87 47800.57 2014-12-07 02:02:07.000 341 21174.39 69.00 42854.89 47800.59 2014-12-07 02:02:08.000 341 21174.37 69.01 42854.88 47800.57 2014-12-07 02:02:09.000 341 21174.36 69.01 42854.89 47800.57 2014-12-07 02:02:10.000 341 21174.38 69.00 42854.89 47800.57 2014-12-07 02:02:11.000 341 21174.35 69.00 42854.87 47800.56 2014-12-07 02:02:12.000 341 21174.36 68.99 42854.86 47800.56 2014-12-07 02:02:13.000 341 21174.36 68.98 42854.86 47800.55 2014-12-07 02:02:14.000 341 21174.35 68.96 42854.89 47800.53 2014-12-07 02:02:15.000 341 21174.31 68.94 42854.89 47800.58 2014-12-07 02:02:16.000 341 21174.32 68.94 42854.89 47800.56 2014-12-07 02:02:17.000 341 21174.36 68.94 42854.90 47800.57 2014-12-07 02:02:18.000 341 21174.34 68.93 42854.91 47800.58 2014-12-07 02:02:19.000 341 21174.37 68.92 42854.91 47800.57 2014-12-07 02:02:20.000 341 21174.36 68.93 42854.90 47800.61 2014-12-07 02:02:21.000 341 21174.36 68.96 42854.91 47800.58 2014-12-07 02:02:22.000 341 21174.36 68.97 42854.93 47800.62 2014-12-07 02:02:23.000 341 21174.39 69.01 42854.91 47800.62 2014-12-07 02:02:24.000 341 21174.42 69.04 42854.89 47800.61 2014-12-07 02:02:25.000 341 21174.44 69.05 42854.91 47800.64 2014-12-07 02:02:26.000 341 21174.47 69.07 42854.92 47800.64 2014-12-07 02:02:27.000 341 21174.50 69.11 42854.90 47800.65 2014-12-07 02:02:28.000 341 21174.52 69.12 42854.91 47800.67 2014-12-07 02:02:29.000 341 21174.56 69.12 42854.91 47800.68 2014-12-07 02:02:30.000 341 21174.58 69.18 42854.90 47800.69 2014-12-07 02:02:31.000 341 21174.60 69.23 42854.90 47800.71 2014-12-07 02:02:32.000 341 21174.62 69.29 42854.88 47800.70 2014-12-07 02:02:33.000 341 21174.62 69.34 42854.87 47800.69 2014-12-07 02:02:34.000 341 21174.66 69.36 42854.83 47800.69 2014-12-07 02:02:35.000 341 21174.65 69.41 42854.79 47800.66 2014-12-07 02:02:36.000 341 21174.65 69.42 42854.77 47800.67 2014-12-07 02:02:37.000 341 21174.68 69.46 42854.82 47800.64 2014-12-07 02:02:38.000 341 21174.68 69.49 42854.83 47800.64 2014-12-07 02:02:39.000 341 21174.68 69.53 42854.78 47800.64 2014-12-07 02:02:40.000 341 21174.68 69.56 42854.74 47800.61 2014-12-07 02:02:41.000 341 21174.66 69.56 42854.74 47800.58 2014-12-07 02:02:42.000 341 21174.63 69.60 42854.69 47800.59 2014-12-07 02:02:43.000 341 21174.65 69.58 42854.68 47800.57 2014-12-07 02:02:44.000 341 21174.65 69.59 42854.71 47800.56 2014-12-07 02:02:45.000 341 21174.62 69.61 42854.70 47800.55 2014-12-07 02:02:46.000 341 21174.62 69.63 42854.71 47800.54 2014-12-07 02:02:47.000 341 21174.62 69.64 42854.69 47800.53 2014-12-07 02:02:48.000 341 21174.65 69.66 42854.66 47800.53 2014-12-07 02:02:49.000 341 21174.65 69.67 42854.67 47800.53 2014-12-07 02:02:50.000 341 21174.64 69.70 42854.69 47800.53 2014-12-07 02:02:51.000 341 21174.64 69.73 42854.69 47800.49 2014-12-07 02:02:52.000 341 21174.58 69.76 42854.72 47800.50 2014-12-07 02:02:53.000 341 21174.55 69.79 42854.71 47800.50 2014-12-07 02:02:54.000 341 21174.56 69.81 42854.67 47800.47 2014-12-07 02:02:55.000 341 21174.58 69.85 42854.67 47800.47 2014-12-07 02:02:56.000 341 21174.55 69.87 42854.65 47800.46 2014-12-07 02:02:57.000 341 21174.53 69.90 42854.66 47800.44 2014-12-07 02:02:58.000 341 21174.52 69.91 42854.67 47800.45 2014-12-07 02:02:59.000 341 21174.54 69.92 42854.70 47800.44 2014-12-07 02:03:00.000 341 21174.48 69.93 42854.68 47800.42 2014-12-07 02:03:01.000 341 21174.46 69.94 42854.67 47800.40 2014-12-07 02:03:02.000 341 21174.43 69.96 42854.66 47800.39 2014-12-07 02:03:03.000 341 21174.42 69.96 42854.66 47800.38 2014-12-07 02:03:04.000 341 21174.37 69.97 42854.67 47800.34 2014-12-07 02:03:05.000 341 21174.33 69.98 42854.67 47800.35 2014-12-07 02:03:06.000 341 21174.30 70.00 42854.68 47800.33 2014-12-07 02:03:07.000 341 21174.27 69.99 42854.66 47800.32 2014-12-07 02:03:08.000 341 21174.23 70.00 42854.62 47800.28 2014-12-07 02:03:09.000 341 21174.20 69.99 42854.65 47800.28 2014-12-07 02:03:10.000 341 21174.20 69.99 42854.65 47800.26 2014-12-07 02:03:11.000 341 21174.17 70.02 42854.68 47800.25 2014-12-07 02:03:12.000 341 21174.15 70.03 42854.62 47800.23 2014-12-07 02:03:13.000 341 21174.11 70.04 42854.64 47800.26 2014-12-07 02:03:14.000 341 21174.09 70.07 42854.64 47800.23 2014-12-07 02:03:15.000 341 21174.07 70.12 42854.65 47800.24 2014-12-07 02:03:16.000 341 21174.05 70.15 42854.64 47800.20 2014-12-07 02:03:17.000 341 21174.03 70.19 42854.64 47800.20 2014-12-07 02:03:18.000 341 21174.00 70.22 42854.63 47800.19 2014-12-07 02:03:19.000 341 21173.99 70.27 42854.65 47800.15 2014-12-07 02:03:20.000 341 21173.99 70.28 42854.61 47800.12 2014-12-07 02:03:21.000 341 21174.00 70.29 42854.59 47800.12 2014-12-07 02:03:22.000 341 21174.02 70.33 42854.61 47800.14 2014-12-07 02:03:23.000 341 21174.04 70.35 42854.61 47800.12 2014-12-07 02:03:24.000 341 21174.05 70.37 42854.64 47800.16 2014-12-07 02:03:25.000 341 21174.03 70.41 42854.62 47800.16 2014-12-07 02:03:26.000 341 21174.04 70.43 42854.66 47800.18 2014-12-07 02:03:27.000 341 21174.05 70.48 42854.65 47800.21 2014-12-07 02:03:28.000 341 21174.06 70.50 42854.65 47800.20 2014-12-07 02:03:29.000 341 21174.10 70.53 42854.66 47800.21 2014-12-07 02:03:30.000 341 21174.13 70.57 42854.66 47800.24 2014-12-07 02:03:31.000 341 21174.17 70.58 42854.66 47800.26 2014-12-07 02:03:32.000 341 21174.20 70.61 42854.69 47800.26 2014-12-07 02:03:33.000 341 21174.21 70.63 42854.69 47800.30 2014-12-07 02:03:34.000 341 21174.25 70.65 42854.70 47800.32 2014-12-07 02:03:35.000 341 21174.27 70.66 42854.70 47800.32 2014-12-07 02:03:36.000 341 21174.30 70.68 42854.67 47800.36 2014-12-07 02:03:37.000 341 21174.31 70.69 42854.74 47800.37 2014-12-07 02:03:38.000 341 21174.34 70.68 42854.74 47800.38 2014-12-07 02:03:39.000 341 21174.35 70.69 42854.77 47800.40 2014-12-07 02:03:40.000 341 21174.41 70.67 42854.79 47800.44 2014-12-07 02:03:41.000 341 21174.42 70.65 42854.79 47800.46 2014-12-07 02:03:42.000 341 21174.40 70.68 42854.80 47800.48 2014-12-07 02:03:43.000 341 21174.43 70.68 42854.80 47800.52 2014-12-07 02:03:44.000 341 21174.46 70.70 42854.83 47800.51 2014-12-07 02:03:45.000 341 21174.45 70.71 42854.83 47800.53 2014-12-07 02:03:46.000 341 21174.47 70.73 42854.80 47800.54 2014-12-07 02:03:47.000 341 21174.49 70.73 42854.83 47800.55 2014-12-07 02:03:48.000 341 21174.50 70.73 42854.82 47800.55 2014-12-07 02:03:49.000 341 21174.51 70.73 42854.85 47800.56 2014-12-07 02:03:50.000 341 21174.53 70.75 42854.89 47800.56 2014-12-07 02:03:51.000 341 21174.55 70.76 42854.89 47800.56 2014-12-07 02:03:52.000 341 21174.55 70.77 42854.86 47800.57 2014-12-07 02:03:53.000 341 21174.51 70.76 42854.86 47800.56 2014-12-07 02:03:54.000 341 21174.52 70.78 42854.85 47800.58 2014-12-07 02:03:55.000 341 21174.48 70.78 42854.80 47800.58 2014-12-07 02:03:56.000 341 21174.49 70.81 42854.76 47800.57 2014-12-07 02:03:57.000 341 21174.49 70.83 42854.74 47800.57 2014-12-07 02:03:58.000 341 21174.48 70.85 42854.76 47800.57 2014-12-07 02:03:59.000 341 21174.49 70.86 42854.76 47800.59 2014-12-07 02:04:00.000 341 21174.50 70.87 42854.76 47800.57 2014-12-07 02:04:01.000 341 21174.52 70.87 42854.78 47800.58 2014-12-07 02:04:02.000 341 21174.51 70.87 42854.76 47800.58 2014-12-07 02:04:03.000 341 21174.50 70.88 42854.76 47800.57 2014-12-07 02:04:04.000 341 21174.54 70.88 42854.75 47800.57 2014-12-07 02:04:05.000 341 21174.56 70.87 42854.75 47800.59 2014-12-07 02:04:06.000 341 21174.54 70.86 42854.79 47800.62 2014-12-07 02:04:07.000 341 21174.56 70.87 42854.83 47800.61 2014-12-07 02:04:08.000 341 21174.58 70.87 42854.81 47800.62 2014-12-07 02:04:09.000 341 21174.59 70.89 42854.82 47800.62 2014-12-07 02:04:10.000 341 21174.59 70.90 42854.82 47800.64 2014-12-07 02:04:11.000 341 21174.57 70.89 42854.83 47800.64 2014-12-07 02:04:12.000 341 21174.59 70.88 42854.81 47800.64 2014-12-07 02:04:13.000 341 21174.61 70.89 42854.84 47800.65 2014-12-07 02:04:14.000 341 21174.62 70.90 42854.81 47800.67 2014-12-07 02:04:15.000 341 21174.66 70.86 42854.80 47800.69 2014-12-07 02:04:16.000 341 21174.69 70.88 42854.83 47800.66 2014-12-07 02:04:17.000 341 21174.71 70.88 42854.85 47800.70 2014-12-07 02:04:18.000 341 21174.73 70.90 42854.83 47800.71 2014-12-07 02:04:19.000 341 21174.79 70.92 42854.82 47800.73 2014-12-07 02:04:20.000 341 21174.80 70.94 42854.85 47800.75 2014-12-07 02:04:21.000 341 21174.87 70.95 42854.84 47800.79 2014-12-07 02:04:22.000 341 21174.91 70.98 42854.83 47800.79 2014-12-07 02:04:23.000 341 21174.93 70.99 42854.86 47800.80 2014-12-07 02:04:24.000 341 21174.98 70.98 42854.86 47800.85 2014-12-07 02:04:25.000 341 21175.00 70.98 42854.82 47800.85 2014-12-07 02:04:26.000 341 21175.04 70.95 42854.82 47800.87 2014-12-07 02:04:27.000 341 21175.07 70.93 42854.86 47800.89 2014-12-07 02:04:28.000 341 21175.08 70.92 42854.92 47800.91 2014-12-07 02:04:29.000 341 21175.14 70.92 42854.90 47800.94 2014-12-07 02:04:30.000 341 21175.15 70.90 42854.91 47800.97 2014-12-07 02:04:31.000 341 21175.16 70.88 42854.89 47800.98 2014-12-07 02:04:32.000 341 21175.18 70.84 42854.95 47801.01 2014-12-07 02:04:33.000 341 21175.24 70.80 42854.98 47801.04 2014-12-07 02:04:34.000 341 21175.23 70.74 42854.95 47801.07 2014-12-07 02:04:35.000 341 21175.28 70.70 42854.98 47801.08 2014-12-07 02:04:36.000 341 21175.31 70.65 42854.99 47801.10 2014-12-07 02:04:37.000 341 21175.29 70.61 42855.01 47801.13 2014-12-07 02:04:38.000 341 21175.31 70.58 42854.99 47801.13 2014-12-07 02:04:39.000 341 21175.33 70.53 42855.02 47801.15 2014-12-07 02:04:40.000 341 21175.36 70.50 42855.05 47801.16 2014-12-07 02:04:41.000 341 21175.38 70.47 42855.02 47801.17 2014-12-07 02:04:42.000 341 21175.37 70.48 42855.03 47801.17 2014-12-07 02:04:43.000 341 21175.40 70.45 42855.03 47801.24 2014-12-07 02:04:44.000 341 21175.43 70.43 42855.02 47801.22 2014-12-07 02:04:45.000 341 21175.45 70.41 42855.03 47801.24 2014-12-07 02:04:46.000 341 21175.47 70.40 42855.09 47801.25 2014-12-07 02:04:47.000 341 21175.50 70.41 42855.07 47801.28 2014-12-07 02:04:48.000 341 21175.50 70.43 42855.05 47801.27 2014-12-07 02:04:49.000 341 21175.52 70.43 42855.09 47801.29 2014-12-07 02:04:50.000 341 21175.58 70.40 42855.07 47801.32 2014-12-07 02:04:51.000 341 21175.62 70.40 42855.06 47801.35 2014-12-07 02:04:52.000 341 21175.63 70.38 42855.08 47801.34 2014-12-07 02:04:53.000 341 21175.67 70.39 42855.07 47801.36 2014-12-07 02:04:54.000 341 21175.70 70.40 42855.04 47801.38 2014-12-07 02:04:55.000 341 21175.71 70.39 42855.08 47801.40 2014-12-07 02:04:56.000 341 21175.73 70.38 42855.07 47801.41 2014-12-07 02:04:57.000 341 21175.75 70.37 42855.08 47801.44 2014-12-07 02:04:58.000 341 21175.77 70.38 42855.06 47801.43 2014-12-07 02:04:59.000 341 21175.79 70.40 42855.07 47801.43 2014-12-07 02:05:00.000 341 21175.79 70.40 42855.12 47801.44 2014-12-07 02:05:01.000 341 21175.80 70.38 42855.11 47801.43 2014-12-07 02:05:02.000 341 21175.84 70.36 42855.08 47801.45 2014-12-07 02:05:03.000 341 21175.84 70.41 42855.07 47801.43 2014-12-07 02:05:04.000 341 21175.83 70.42 42855.05 47801.46 2014-12-07 02:05:05.000 341 21175.85 70.46 42855.05 47801.47 2014-12-07 02:05:06.000 341 21175.87 70.49 42855.03 47801.44 2014-12-07 02:05:07.000 341 21175.87 70.52 42855.03 47801.43 2014-12-07 02:05:08.000 341 21175.89 70.53 42855.03 47801.41 2014-12-07 02:05:09.000 341 21175.90 70.52 42855.00 47801.41 2014-12-07 02:05:10.000 341 21175.91 70.51 42854.96 47801.39 2014-12-07 02:05:11.000 341 21175.93 70.51 42854.98 47801.42 2014-12-07 02:05:12.000 341 21175.95 70.50 42854.99 47801.40 2014-12-07 02:05:13.000 341 21175.96 70.45 42854.99 47801.42 2014-12-07 02:05:14.000 341 21175.96 70.42 42855.01 47801.43 2014-12-07 02:05:15.000 341 21175.98 70.40 42855.01 47801.45 2014-12-07 02:05:16.000 341 21175.99 70.40 42855.08 47801.49 2014-12-07 02:05:17.000 341 21176.01 70.39 42855.06 47801.49 2014-12-07 02:05:18.000 341 21176.03 70.40 42855.10 47801.53 2014-12-07 02:05:19.000 341 21176.04 70.39 42855.08 47801.52 2014-12-07 02:05:20.000 341 21176.01 70.39 42855.07 47801.53 2014-12-07 02:05:21.000 341 21176.01 70.38 42855.09 47801.51 2014-12-07 02:05:22.000 341 21176.01 70.38 42855.09 47801.54 2014-12-07 02:05:23.000 341 21175.99 70.39 42855.06 47801.54 2014-12-07 02:05:24.000 341 21175.99 70.38 42855.05 47801.54 2014-12-07 02:05:25.000 341 21175.97 70.39 42855.08 47801.51 2014-12-07 02:05:26.000 341 21175.95 70.40 42855.07 47801.51 2014-12-07 02:05:27.000 341 21175.94 70.39 42855.04 47801.50 2014-12-07 02:05:28.000 341 21175.95 70.35 42855.03 47801.45 2014-12-07 02:05:29.000 341 21175.94 70.33 42855.03 47801.47 2014-12-07 02:05:30.000 341 21175.95 70.27 42855.02 47801.44 2014-12-07 02:05:31.000 341 21175.96 70.23 42855.02 47801.45 2014-12-07 02:05:32.000 341 21175.94 70.21 42855.04 47801.44 2014-12-07 02:05:33.000 341 21175.92 70.18 42855.03 47801.44 2014-12-07 02:05:34.000 341 21175.90 70.14 42855.06 47801.45 2014-12-07 02:05:35.000 341 21175.89 70.10 42855.08 47801.44 2014-12-07 02:05:36.000 341 21175.88 70.07 42855.08 47801.46 2014-12-07 02:05:37.000 341 21175.90 70.06 42855.09 47801.45 2014-12-07 02:05:38.000 341 21175.88 70.07 42855.08 47801.46 2014-12-07 02:05:39.000 341 21175.86 70.05 42855.06 47801.46 2014-12-07 02:05:40.000 341 21175.85 70.05 42855.06 47801.47 2014-12-07 02:05:41.000 341 21175.89 70.01 42855.08 47801.47 2014-12-07 02:05:42.000 341 21175.94 70.01 42855.07 47801.47 2014-12-07 02:05:43.000 341 21175.96 69.98 42855.07 47801.45 2014-12-07 02:05:44.000 341 21175.98 69.97 42855.05 47801.49 2014-12-07 02:05:45.000 341 21176.03 69.97 42855.08 47801.48 2014-12-07 02:05:46.000 341 21176.03 69.95 42855.09 47801.50 2014-12-07 02:05:47.000 341 21176.03 69.94 42855.10 47801.52 2014-12-07 02:05:48.000 341 21176.06 69.91 42855.09 47801.51 2014-12-07 02:05:49.000 341 21176.07 69.91 42855.08 47801.57 2014-12-07 02:05:50.000 341 21176.13 69.88 42855.08 47801.58 2014-12-07 02:05:51.000 341 21176.19 69.85 42855.08 47801.57 2014-12-07 02:05:52.000 341 21176.24 69.84 42855.07 47801.61 2014-12-07 02:05:53.000 341 21176.27 69.85 42855.09 47801.62 2014-12-07 02:05:54.000 341 21176.27 69.87 42855.07 47801.63 2014-12-07 02:05:55.000 341 21176.30 69.85 42855.06 47801.64 2014-12-07 02:05:56.000 341 21176.34 69.83 42855.04 47801.67 2014-12-07 02:05:57.000 341 21176.34 69.80 42855.06 47801.67 2014-12-07 02:05:58.000 341 21176.31 69.80 42855.05 47801.70 2014-12-07 02:05:59.000 341 21176.33 69.78 42855.12 47801.67 2014-12-07 02:06:00.000 341 21176.36 69.78 42855.11 47801.71 2014-12-07 02:06:01.000 341 21176.38 69.80 42855.15 47801.70 2014-12-07 02:06:02.000 341 21176.36 69.78 42855.13 47801.69 2014-12-07 02:06:03.000 341 21176.36 69.79 42855.07 47801.69 2014-12-07 02:06:04.000 341 21176.37 69.76 42855.06 47801.69 2014-12-07 02:06:05.000 341 21176.37 69.76 42855.09 47801.70 2014-12-07 02:06:06.000 341 21176.38 69.76 42855.07 47801.69 2014-12-07 02:06:07.000 341 21176.38 69.77 42855.08 47801.68 2014-12-07 02:06:08.000 341 21176.37 69.76 42855.07 47801.68 2014-12-07 02:06:09.000 341 21176.36 69.76 42855.08 47801.69 2014-12-07 02:06:10.000 341 21176.40 69.75 42855.11 47801.69 2014-12-07 02:06:11.000 341 21176.41 69.74 42855.09 47801.68 2014-12-07 02:06:12.000 341 21176.41 69.73 42855.08 47801.69 2014-12-07 02:06:13.000 341 21176.44 69.71 42855.07 47801.70 2014-12-07 02:06:14.000 341 21176.40 69.72 42855.09 47801.72 2014-12-07 02:06:15.000 341 21176.42 69.72 42855.06 47801.72 2014-12-07 02:06:16.000 341 21176.45 69.73 42855.09 47801.72 2014-12-07 02:06:17.000 341 21176.44 69.71 42855.11 47801.70 2014-12-07 02:06:18.000 341 21176.44 69.70 42855.08 47801.70 2014-12-07 02:06:19.000 341 21176.43 69.70 42855.07 47801.70 2014-12-07 02:06:20.000 341 21176.44 69.68 42855.05 47801.70 2014-12-07 02:06:21.000 341 21176.46 69.67 42855.02 47801.69 2014-12-07 02:06:22.000 341 21176.47 69.65 42855.06 47801.71 2014-12-07 02:06:23.000 341 21176.51 69.62 42855.07 47801.69 2014-12-07 02:06:24.000 341 21176.53 69.59 42855.06 47801.69 2014-12-07 02:06:25.000 341 21176.55 69.57 42855.04 47801.71 2014-12-07 02:06:26.000 341 21176.56 69.51 42855.05 47801.72 2014-12-07 02:06:27.000 341 21176.57 69.50 42855.04 47801.75 2014-12-07 02:06:28.000 341 21176.56 69.51 42855.07 47801.75 2014-12-07 02:06:29.000 341 21176.59 69.44 42855.09 47801.76 2014-12-07 02:06:30.000 341 21176.61 69.40 42855.06 47801.77 2014-12-07 02:06:31.000 341 21176.66 69.39 42855.04 47801.79 2014-12-07 02:06:32.000 341 21176.71 69.36 42855.07 47801.83 2014-12-07 02:06:33.000 341 21176.72 69.33 42855.03 47801.82 2014-12-07 02:06:34.000 341 21176.74 69.28 42855.05 47801.82 2014-12-07 02:06:35.000 341 21176.76 69.24 42855.03 47801.85 2014-12-07 02:06:36.000 341 21176.83 69.18 42855.02 47801.84 2014-12-07 02:06:37.000 341 21176.84 69.11 42855.04 47801.85 2014-12-07 02:06:38.000 341 21176.87 69.03 42855.06 47801.89 2014-12-07 02:06:39.000 341 21176.90 68.96 42855.07 47801.92 2014-12-07 02:06:40.000 341 21176.95 68.89 42855.10 47801.96 2014-12-07 02:06:41.000 341 21177.00 68.79 42855.16 47801.98 2014-12-07 02:06:42.000 341 21177.02 68.70 42855.17 47802.03 2014-12-07 02:06:43.000 341 21177.04 68.65 42855.20 47802.10 2014-12-07 02:06:44.000 341 21177.07 68.59 42855.19 47802.11 2014-12-07 02:06:45.000 341 21177.09 68.55 42855.21 47802.14 2014-12-07 02:06:46.000 341 21177.08 68.51 42855.27 47802.18 2014-12-07 02:06:47.000 341 21177.11 68.48 42855.30 47802.20 2014-12-07 02:06:48.000 341 21177.14 68.44 42855.28 47802.22 2014-12-07 02:06:49.000 341 21177.15 68.41 42855.31 47802.25 2014-12-07 02:06:50.000 341 21177.16 68.39 42855.35 47802.27 2014-12-07 02:06:51.000 341 21177.16 68.36 42855.33 47802.26 2014-12-07 02:06:52.000 341 21177.14 68.32 42855.34 47802.29 2014-12-07 02:06:53.000 341 21177.18 68.30 42855.35 47802.29 2014-12-07 02:06:54.000 341 21177.21 68.27 42855.33 47802.30 2014-12-07 02:06:55.000 341 21177.19 68.26 42855.33 47802.29 2014-12-07 02:06:56.000 341 21177.19 68.25 42855.32 47802.32 2014-12-07 02:06:57.000 341 21177.18 68.24 42855.32 47802.28 2014-12-07 02:06:58.000 341 21177.21 68.23 42855.35 47802.31 2014-12-07 02:06:59.000 341 21177.22 68.20 42855.32 47802.31 2014-12-07 02:07:00.000 341 21177.21 68.20 42855.33 47802.30 2014-12-07 02:07:01.000 341 21177.21 68.20 42855.34 47802.29 2014-12-07 02:07:02.000 341 21177.23 68.18 42855.35 47802.31 2014-12-07 02:07:03.000 341 21177.26 68.14 42855.36 47802.30 2014-12-07 02:07:04.000 341 21177.25 68.13 42855.38 47802.31 2014-12-07 02:07:05.000 341 21177.24 68.11 42855.42 47802.30 2014-12-07 02:07:06.000 341 21177.23 68.07 42855.41 47802.31 2014-12-07 02:07:07.000 341 21177.23 68.04 42855.40 47802.31 2014-12-07 02:07:08.000 341 21177.20 68.00 42855.42 47802.32 2014-12-07 02:07:09.000 341 21177.21 67.98 42855.47 47802.31 2014-12-07 02:07:10.000 341 21177.22 67.95 42855.45 47802.31 2014-12-07 02:07:11.000 341 21177.19 67.97 42855.44 47802.32 2014-12-07 02:07:12.000 341 21177.20 67.97 42855.42 47802.31 2014-12-07 02:07:13.000 341 21177.18 67.93 42855.42 47802.31 2014-12-07 02:07:14.000 341 21177.19 67.93 42855.40 47802.32 2014-12-07 02:07:15.000 341 21177.20 67.88 42855.43 47802.34 2014-12-07 02:07:16.000 341 21177.21 67.88 42855.43 47802.31 2014-12-07 02:07:17.000 341 21177.21 67.86 42855.45 47802.34 2014-12-07 02:07:18.000 341 21177.25 67.84 42855.47 47802.39 2014-12-07 02:07:19.000 341 21177.30 67.81 42855.49 47802.39 2014-12-07 02:07:20.000 341 21177.33 67.80 42855.50 47802.43 2014-12-07 02:07:21.000 341 21177.34 67.80 42855.53 47802.43 2014-12-07 02:07:22.000 341 21177.37 67.80 42855.54 47802.47 2014-12-07 02:07:23.000 341 21177.39 67.79 42855.54 47802.45 2014-12-07 02:07:24.000 341 21177.39 67.79 42855.49 47802.51 2014-12-07 02:07:25.000 341 21177.42 67.79 42855.50 47802.49 2014-12-07 02:07:26.000 341 21177.42 67.82 42855.49 47802.50 2014-12-07 02:07:27.000 341 21177.43 67.85 42855.50 47802.53 2014-12-07 02:07:28.000 341 21177.47 67.87 42855.51 47802.52 2014-12-07 02:07:29.000 341 21177.51 67.88 42855.51 47802.55 2014-12-07 02:07:30.000 341 21177.54 67.91 42855.53 47802.54 2014-12-07 02:07:31.000 341 21177.54 67.89 42855.52 47802.56 2014-12-07 02:07:32.000 341 21177.55 67.94 42855.50 47802.53 2014-12-07 02:07:33.000 341 21177.58 67.94 42855.51 47802.56 2014-12-07 02:07:34.000 341 21177.62 68.00 42855.53 47802.57 2014-12-07 02:07:35.000 341 21177.64 68.00 42855.51 47802.58 2014-12-07 02:07:36.000 341 21177.65 68.02 42855.50 47802.57 2014-12-07 02:07:37.000 341 21177.65 68.03 42855.50 47802.59 2014-12-07 02:07:38.000 341 21177.65 68.06 42855.46 47802.57 2014-12-07 02:07:39.000 341 21177.67 68.07 42855.46 47802.60 2014-12-07 02:07:40.000 341 21177.73 68.06 42855.47 47802.60 2014-12-07 02:07:41.000 341 21177.72 68.07 42855.51 47802.60 2014-12-07 02:07:42.000 341 21177.72 68.04 42855.51 47802.61 2014-12-07 02:07:43.000 341 21177.75 68.02 42855.53 47802.61 2014-12-07 02:07:44.000 341 21177.76 68.03 42855.49 47802.61 2014-12-07 02:07:45.000 341 21177.78 68.02 42855.45 47802.64 2014-12-07 02:07:46.000 341 21177.79 67.98 42855.45 47802.63 2014-12-07 02:07:47.000 341 21177.78 67.96 42855.49 47802.65 2014-12-07 02:07:48.000 341 21177.83 67.93 42855.50 47802.65 2014-12-07 02:07:49.000 341 21177.84 67.90 42855.51 47802.68 2014-12-07 02:07:50.000 341 21177.83 67.87 42855.48 47802.66 2014-12-07 02:07:51.000 341 21177.85 67.85 42855.50 47802.68 2014-12-07 02:07:52.000 341 21177.85 67.81 42855.51 47802.69 2014-12-07 02:07:53.000 341 21177.90 67.80 42855.49 47802.72 2014-12-07 02:07:54.000 341 21177.95 67.76 42855.51 47802.70 2014-12-07 02:07:55.000 341 21177.95 67.73 42855.52 47802.71 2014-12-07 02:07:56.000 341 21177.95 67.69 42855.51 47802.74 2014-12-07 02:07:57.000 341 21177.97 67.67 42855.50 47802.74 2014-12-07 02:07:58.000 341 21178.01 67.66 42855.52 47802.76 2014-12-07 02:07:59.000 341 21178.00 67.64 42855.51 47802.77 2014-12-07 02:08:00.000 341 21178.02 67.60 42855.53 47802.79 2014-12-07 02:08:01.000 341 21178.07 67.54 42855.52 47802.80 2014-12-07 02:08:02.000 341 21178.09 67.50 42855.54 47802.81 2014-12-07 02:08:03.000 341 21178.12 67.46 42855.54 47802.83 2014-12-07 02:08:04.000 341 21178.17 67.41 42855.56 47802.84 2014-12-07 02:08:05.000 341 21178.18 67.38 42855.56 47802.88 2014-12-07 02:08:06.000 341 21178.23 67.32 42855.55 47802.89 2014-12-07 02:08:07.000 341 21178.26 67.29 42855.57 47802.91 2014-12-07 02:08:08.000 341 21178.28 67.28 42855.56 47802.90 2014-12-07 02:08:09.000 341 21178.32 67.24 42855.56 47802.94 2014-12-07 02:08:10.000 341 21178.35 67.18 42855.60 47802.95 2014-12-07 02:08:11.000 341 21178.38 67.17 42855.58 47802.96 2014-12-07 02:08:12.000 341 21178.39 67.14 42855.61 47802.99 2014-12-07 02:08:13.000 341 21178.43 67.10 42855.61 47802.98 2014-12-07 02:08:14.000 341 21178.49 67.05 42855.58 47803.01 2014-12-07 02:08:15.000 341 21178.45 67.04 42855.58 47803.03 2014-12-07 02:08:16.000 341 21178.41 67.04 42855.60 47803.04 2014-12-07 02:08:17.000 341 21178.47 67.02 42855.60 47803.05 2014-12-07 02:08:18.000 341 21178.53 66.99 42855.63 47803.06 2014-12-07 02:08:19.000 341 21178.52 66.97 42855.61 47803.08 2014-12-07 02:08:20.000 341 21178.49 66.96 42855.60 47803.06 2014-12-07 02:08:21.000 341 21178.49 66.93 42855.62 47803.08 2014-12-07 02:08:22.000 341 21178.47 66.91 42855.63 47803.09 2014-12-07 02:08:23.000 341 21178.49 66.90 42855.65 47803.07 2014-12-07 02:08:24.000 341 21178.49 66.87 42855.64 47803.08 2014-12-07 02:08:25.000 341 21178.47 66.84 42855.61 47803.07 2014-12-07 02:08:26.000 341 21178.47 66.85 42855.58 47803.08 2014-12-07 02:08:27.000 341 21178.45 66.84 42855.58 47803.07 2014-12-07 02:08:28.000 341 21178.45 66.83 42855.59 47803.06 2014-12-07 02:08:29.000 341 21178.43 66.83 42855.65 47803.08 2014-12-07 02:08:30.000 341 21178.43 66.83 42855.64 47803.08 2014-12-07 02:08:31.000 341 21178.43 66.83 42855.61 47803.06 2014-12-07 02:08:32.000 341 21178.39 66.82 42855.61 47803.05 2014-12-07 02:08:33.000 341 21178.39 66.80 42855.57 47803.05 2014-12-07 02:08:34.000 341 21178.35 66.82 42855.58 47803.03 2014-12-07 02:08:35.000 341 21178.36 66.84 42855.60 47803.01 2014-12-07 02:08:36.000 341 21178.34 66.81 42855.58 47803.00 2014-12-07 02:08:37.000 341 21178.31 66.82 42855.55 47802.98 2014-12-07 02:08:38.000 341 21178.27 66.84 42855.55 47802.97 2014-12-07 02:08:39.000 341 21178.25 66.84 42855.54 47802.95 2014-12-07 02:08:40.000 341 21178.24 66.82 42855.50 47802.92 2014-12-07 02:08:41.000 341 21178.22 66.80 42855.50 47802.91 2014-12-07 02:08:42.000 341 21178.22 66.83 42855.50 47802.89 2014-12-07 02:08:43.000 341 21178.19 66.84 42855.46 47802.87 2014-12-07 02:08:44.000 341 21178.18 66.86 42855.48 47802.85 2014-12-07 02:08:45.000 341 21178.20 66.85 42855.52 47802.85 2014-12-07 02:08:46.000 341 21178.23 66.84 42855.50 47802.85 2014-12-07 02:08:47.000 341 21178.20 66.88 42855.50 47802.85 2014-12-07 02:08:48.000 341 21178.21 66.89 42855.48 47802.86 2014-12-07 02:08:49.000 341 21178.17 66.93 42855.44 47802.85 2014-12-07 02:08:50.000 341 21178.15 66.96 42855.42 47802.84 2014-12-07 02:08:51.000 341 21178.19 66.99 42855.45 47802.80 2014-12-07 02:08:52.000 341 21178.20 67.03 42855.44 47802.82 2014-12-07 02:08:53.000 341 21178.17 67.03 42855.41 47802.81 2014-12-07 02:08:54.000 341 21178.19 67.07 42855.44 47802.78 2014-12-07 02:08:55.000 341 21178.15 67.11 42855.41 47802.79 2014-12-07 02:08:56.000 341 21178.13 67.11 42855.40 47802.79 2014-12-07 02:08:57.000 341 21178.11 67.16 42855.42 47802.78 2014-12-07 02:08:58.000 341 21178.12 67.18 42855.43 47802.80 2014-12-07 02:08:59.000 341 21178.14 67.20 42855.39 47802.74 2014-12-07 02:09:00.000 341 21178.13 67.21 42855.40 47802.75 2014-12-07 02:09:01.000 341 21178.11 67.26 42855.38 47802.74 2014-12-07 02:09:02.000 341 21178.05 67.31 42855.36 47802.74 2014-12-07 02:09:03.000 341 21178.01 67.34 42855.34 47802.72 2014-12-07 02:09:04.000 341 21178.03 67.34 42855.35 47802.67 2014-12-07 02:09:05.000 341 21178.01 67.33 42855.35 47802.67 2014-12-07 02:09:06.000 341 21177.96 67.34 42855.36 47802.64 2014-12-07 02:09:07.000 341 21177.92 67.35 42855.38 47802.61 2014-12-07 02:09:08.000 341 21177.87 67.38 42855.35 47802.61 2014-12-07 02:09:09.000 341 21177.82 67.40 42855.32 47802.60 2014-12-07 02:09:10.000 341 21177.81 67.43 42855.34 47802.54 2014-12-07 02:09:11.000 341 21177.80 67.44 42855.33 47802.55 2014-12-07 02:09:12.000 341 21177.78 67.45 42855.30 47802.52 2014-12-07 02:09:13.000 341 21177.74 67.47 42855.32 47802.52 2014-12-07 02:09:14.000 341 21177.73 67.52 42855.32 47802.50 2014-12-07 02:09:15.000 341 21177.69 67.57 42855.30 47802.50 2014-12-07 02:09:16.000 341 21177.67 67.61 42855.32 47802.45 2014-12-07 02:09:17.000 341 21177.67 67.62 42855.31 47802.45 2014-12-07 02:09:18.000 341 21177.65 67.61 42855.25 47802.44 2014-12-07 02:09:19.000 341 21177.65 67.62 42855.26 47802.44 2014-12-07 02:09:20.000 341 21177.71 67.60 42855.27 47802.43 2014-12-07 02:09:21.000 341 21177.72 67.59 42855.27 47802.46 2014-12-07 02:09:22.000 341 21177.71 67.61 42855.31 47802.46 2014-12-07 02:09:23.000 341 21177.72 67.62 42855.35 47802.45 2014-12-07 02:09:24.000 341 21177.70 67.62 42855.31 47802.47 2014-12-07 02:09:25.000 341 21177.69 67.62 42855.32 47802.50 2014-12-07 02:09:26.000 341 21177.70 67.63 42855.30 47802.48 2014-12-07 02:09:27.000 341 21177.71 67.66 42855.29 47802.48 2014-12-07 02:09:28.000 341 21177.70 67.68 42855.26 47802.47 2014-12-07 02:09:29.000 341 21177.72 67.69 42855.28 47802.47 2014-12-07 02:09:30.000 341 21177.71 67.70 42855.32 47802.46 2014-12-07 02:09:31.000 341 21177.71 67.72 42855.32 47802.49 2014-12-07 02:09:32.000 341 21177.74 67.71 42855.32 47802.48 2014-12-07 02:09:33.000 341 21177.73 67.72 42855.31 47802.52 2014-12-07 02:09:34.000 341 21177.71 67.75 42855.32 47802.50 2014-12-07 02:09:35.000 341 21177.69 67.77 42855.35 47802.53 2014-12-07 02:09:36.000 341 21177.69 67.78 42855.40 47802.53 2014-12-07 02:09:37.000 341 21177.71 67.82 42855.42 47802.52 2014-12-07 02:09:38.000 341 21177.71 67.85 42855.42 47802.57 2014-12-07 02:09:39.000 341 21177.72 67.86 42855.43 47802.57 2014-12-07 02:09:40.000 341 21177.75 67.90 42855.40 47802.57 2014-12-07 02:09:41.000 341 21177.74 67.93 42855.39 47802.60 2014-12-07 02:09:42.000 341 21177.76 67.95 42855.41 47802.60 2014-12-07 02:09:43.000 341 21177.76 67.96 42855.44 47802.58 2014-12-07 02:09:44.000 341 21177.77 67.95 42855.47 47802.62 2014-12-07 02:09:45.000 341 21177.78 67.98 42855.46 47802.61 2014-12-07 02:09:46.000 341 21177.77 67.99 42855.49 47802.63 2014-12-07 02:09:47.000 341 21177.75 68.01 42855.43 47802.62 2014-12-07 02:09:48.000 341 21177.71 68.04 42855.44 47802.65 2014-12-07 02:09:49.000 341 21177.70 68.04 42855.46 47802.61 2014-12-07 02:09:50.000 341 21177.72 68.03 42855.47 47802.63 2014-12-07 02:09:51.000 341 21177.71 68.01 42855.45 47802.63 2014-12-07 02:09:52.000 341 21177.70 68.03 42855.46 47802.62 2014-12-07 02:09:53.000 341 21177.67 68.04 42855.47 47802.61 2014-12-07 02:09:54.000 341 21177.65 68.04 42855.47 47802.60 2014-12-07 02:09:55.000 341 21177.66 68.02 42855.47 47802.61 2014-12-07 02:09:56.000 341 21177.65 68.02 42855.47 47802.61 2014-12-07 02:09:57.000 341 21177.64 67.99 42855.47 47802.58 2014-12-07 02:09:58.000 341 21177.64 67.96 42855.46 47802.59 2014-12-07 02:09:59.000 341 21177.64 67.91 42855.47 47802.60 2014-12-07 02:10:00.000 341 21177.61 67.89 42855.47 47802.58 2014-12-07 02:10:01.000 341 21177.62 67.85 42855.45 47802.59 2014-12-07 02:10:02.000 341 21177.64 67.81 42855.44 47802.59 2014-12-07 02:10:03.000 341 21177.62 67.73 42855.47 47802.60 2014-12-07 02:10:04.000 341 21177.64 67.69 42855.48 47802.62 2014-12-07 02:10:05.000 341 21177.64 67.68 42855.50 47802.63 2014-12-07 02:10:06.000 341 21177.62 67.62 42855.50 47802.61 2014-12-07 02:10:07.000 341 21177.64 67.61 42855.52 47802.60 2014-12-07 02:10:08.000 341 21177.63 67.58 42855.49 47802.64 2014-12-07 02:10:09.000 341 21177.64 67.56 42855.50 47802.63 2014-12-07 02:10:10.000 341 21177.66 67.53 42855.50 47802.63 2014-12-07 02:10:11.000 341 21177.64 67.53 42855.53 47802.64 2014-12-07 02:10:12.000 341 21177.63 67.50 42855.53 47802.62 2014-12-07 02:10:13.000 341 21177.65 67.49 42855.52 47802.64 2014-12-07 02:10:14.000 341 21177.66 67.51 42855.54 47802.65 2014-12-07 02:10:15.000 341 21177.67 67.52 42855.57 47802.66 2014-12-07 02:10:16.000 341 21177.68 67.51 42855.56 47802.66 2014-12-07 02:10:17.000 341 21177.71 67.51 42855.56 47802.66 2014-12-07 02:10:18.000 341 21177.70 67.53 42855.59 47802.66 2014-12-07 02:10:19.000 341 21177.69 67.58 42855.58 47802.68 2014-12-07 02:10:20.000 341 21177.67 67.63 42855.52 47802.64 2014-12-07 02:10:21.000 341 21177.65 67.69 42855.51 47802.65 2014-12-07 02:10:22.000 341 21177.69 67.75 42855.49 47802.62 2014-12-07 02:10:23.000 341 21177.71 67.80 42855.47 47802.61 2014-12-07 02:10:24.000 341 21177.72 67.86 42855.45 47802.61 2014-12-07 02:10:25.000 341 21177.72 67.91 42855.44 47802.59 2014-12-07 02:10:26.000 341 21177.76 67.95 42855.43 47802.59 2014-12-07 02:10:27.000 341 21177.78 68.00 42855.42 47802.59 2014-12-07 02:10:28.000 341 21177.78 68.05 42855.40 47802.60 2014-12-07 02:10:29.000 341 21177.80 68.10 42855.38 47802.60 2014-12-07 02:10:30.000 341 21177.82 68.18 42855.38 47802.60 2014-12-07 02:10:31.000 341 21177.85 68.23 42855.38 47802.58 2014-12-07 02:10:32.000 341 21177.87 68.28 42855.36 47802.58 2014-12-07 02:10:33.000 341 21177.89 68.33 42855.37 47802.57 2014-12-07 02:10:34.000 341 21177.91 68.35 42855.34 47802.56 2014-12-07 02:10:35.000 341 21177.95 68.40 42855.33 47802.59 2014-12-07 02:10:36.000 341 21178.00 68.45 42855.35 47802.57 2014-12-07 02:10:37.000 341 21178.00 68.49 42855.32 47802.57 2014-12-07 02:10:38.000 341 21177.99 68.50 42855.29 47802.58 2014-12-07 02:10:39.000 341 21177.98 68.53 42855.27 47802.58 2014-12-07 02:10:40.000 341 21177.98 68.54 42855.27 47802.56 2014-12-07 02:10:41.000 341 21177.98 68.55 42855.30 47802.57 2014-12-07 02:10:42.000 341 21177.97 68.56 42855.28 47802.56 2014-12-07 02:10:43.000 341 21177.98 68.57 42855.26 47802.57 2014-12-07 02:10:44.000 341 21177.95 68.57 42855.24 47802.56 2014-12-07 02:10:45.000 341 21177.90 68.60 42855.24 47802.52 2014-12-07 02:10:46.000 341 21177.87 68.62 42855.24 47802.52 2014-12-07 02:10:47.000 341 21177.85 68.63 42855.23 47802.49 2014-12-07 02:10:48.000 341 21177.84 68.66 42855.18 47802.45 2014-12-07 02:10:49.000 341 21177.81 68.69 42855.13 47802.41 2014-12-07 02:10:50.000 341 21177.77 68.71 42855.12 47802.40 2014-12-07 02:10:51.000 341 21177.77 68.74 42855.10 47802.39 2014-12-07 02:10:52.000 341 21177.75 68.73 42855.12 47802.34 2014-12-07 02:10:53.000 341 21177.72 68.72 42855.15 47802.31 2014-12-07 02:10:54.000 341 21177.67 68.72 42855.09 47802.31 2014-12-07 02:10:55.000 341 21177.67 68.69 42855.11 47802.29 2014-12-07 02:10:56.000 341 21177.67 68.70 42855.11 47802.29 2014-12-07 02:10:57.000 341 21177.65 68.70 42855.11 47802.30 2014-12-07 02:10:58.000 341 21177.66 68.71 42855.09 47802.30 2014-12-07 02:10:59.000 341 21177.67 68.73 42855.10 47802.28 2014-12-07 02:11:00.000 341 21177.69 68.72 42855.10 47802.27 2014-12-07 02:11:01.000 341 21177.66 68.66 42855.11 47802.30 2014-12-07 02:11:02.000 341 21177.70 68.67 42855.11 47802.31 2014-12-07 02:11:03.000 341 21177.74 68.66 42855.13 47802.33 2014-12-07 02:11:04.000 341 21177.76 68.66 42855.11 47802.34 2014-12-07 02:11:05.000 341 21177.79 68.64 42855.11 47802.33 2014-12-07 02:11:06.000 341 21177.79 68.61 42855.11 47802.36 2014-12-07 02:11:07.000 341 21177.83 68.62 42855.12 47802.37 2014-12-07 02:11:08.000 341 21177.90 68.59 42855.13 47802.38 2014-12-07 02:11:09.000 341 21177.92 68.60 42855.12 47802.41 2014-12-07 02:11:10.000 341 21177.96 68.58 42855.18 47802.44 2014-12-07 02:11:11.000 341 21177.96 68.56 42855.20 47802.46 2014-12-07 02:11:12.000 341 21177.97 68.55 42855.21 47802.48 2014-12-07 02:11:13.000 341 21178.02 68.54 42855.25 47802.51 2014-12-07 02:11:14.000 341 21178.07 68.51 42855.28 47802.54 2014-12-07 02:11:15.000 341 21178.10 68.47 42855.30 47802.54 2014-12-07 02:11:16.000 341 21178.15 68.43 42855.32 47802.60 2014-12-07 02:11:17.000 341 21178.19 68.38 42855.34 47802.62 2014-12-07 02:11:18.000 341 21178.22 68.32 42855.35 47802.65 2014-12-07 02:11:19.000 341 21178.26 68.25 42855.39 47802.68 2014-12-07 02:11:20.000 341 21178.31 68.19 42855.38 47802.74 2014-12-07 02:11:21.000 341 21178.32 68.16 42855.37 47802.77 2014-12-07 02:11:22.000 341 21178.35 68.12 42855.40 47802.81 2014-12-07 02:11:23.000 341 21178.42 68.09 42855.40 47802.82 2014-12-07 02:11:24.000 341 21178.44 68.04 42855.44 47802.84 2014-12-07 02:11:25.000 341 21178.44 67.97 42855.48 47802.86 2014-12-07 02:11:26.000 341 21178.44 67.93 42855.47 47802.88 2014-12-07 02:11:27.000 341 21178.43 67.91 42855.47 47802.89 2014-12-07 02:11:28.000 341 21178.43 67.86 42855.48 47802.91 2014-12-07 02:11:29.000 341 21178.41 67.84 42855.49 47802.94 2014-12-07 02:11:30.000 341 21178.39 67.82 42855.51 47802.92 2014-12-07 02:11:31.000 341 21178.35 67.80 42855.53 47802.93 2014-12-07 02:11:32.000 341 21178.32 67.74 42855.54 47802.93 2014-12-07 02:11:33.000 341 21178.30 67.73 42855.58 47802.92 2014-12-07 02:11:34.000 341 21178.30 67.73 42855.53 47802.89 2014-12-07 02:11:35.000 341 21178.26 67.72 42855.53 47802.92 2014-12-07 02:11:36.000 341 21178.24 67.74 42855.55 47802.87 2014-12-07 02:11:37.000 341 21178.19 67.76 42855.57 47802.87 2014-12-07 02:11:38.000 341 21178.15 67.76 42855.54 47802.85 2014-12-07 02:11:39.000 341 21178.12 67.80 42855.54 47802.82 2014-12-07 02:11:40.000 341 21178.08 67.82 42855.53 47802.80 2014-12-07 02:11:41.000 341 21178.07 67.82 42855.50 47802.77 2014-12-07 02:11:42.000 341 21178.08 67.82 42855.46 47802.76 2014-12-07 02:11:43.000 341 21178.03 67.83 42855.45 47802.75 2014-12-07 02:11:44.000 341 21178.05 67.83 42855.44 47802.74 2014-12-07 02:11:45.000 341 21178.04 67.80 42855.45 47802.72 2014-12-07 02:11:46.000 341 21178.05 67.77 42855.49 47802.74 2014-12-07 02:11:47.000 341 21178.05 67.78 42855.49 47802.72 2014-12-07 02:11:48.000 341 21178.04 67.79 42855.50 47802.73 2014-12-07 02:11:49.000 341 21178.00 67.78 42855.49 47802.73 2014-12-07 02:11:50.000 341 21177.97 67.77 42855.48 47802.71 2014-12-07 02:11:51.000 341 21177.96 67.72 42855.48 47802.70 2014-12-07 02:11:52.000 341 21177.96 67.70 42855.45 47802.69 2014-12-07 02:11:53.000 341 21177.86 67.70 42855.43 47802.71 2014-12-07 02:11:54.000 341 21177.83 67.71 42855.46 47802.68 2014-12-07 02:11:55.000 341 21177.82 67.68 42855.45 47802.66 2014-12-07 02:11:56.000 341 21177.80 67.65 42855.46 47802.66 2014-12-07 02:11:57.000 341 21177.76 67.66 42855.45 47802.65 2014-12-07 02:11:58.000 341 21177.73 67.63 42855.45 47802.64 2014-12-07 02:11:59.000 341 21177.72 67.61 42855.46 47802.61 2014-12-07 02:12:00.000 341 21177.68 67.62 42855.41 47802.60 2014-12-07 02:12:01.000 341 21177.65 67.61 42855.35 47802.55 2014-12-07 02:12:02.000 341 21177.61 67.59 42855.33 47802.51 2014-12-07 02:12:03.000 341 21177.58 67.54 42855.34 47802.50 2014-12-07 02:12:04.000 341 21177.55 67.49 42855.36 47802.45 2014-12-07 02:12:05.000 341 21177.50 67.46 42855.35 47802.46 2014-12-07 02:12:06.000 341 21177.48 67.42 42855.35 47802.41 2014-12-07 02:12:07.000 341 21177.42 67.38 42855.37 47802.42 2014-12-07 02:12:08.000 341 21177.38 67.35 42855.36 47802.40 2014-12-07 02:12:09.000 341 21177.36 67.33 42855.34 47802.39 2014-12-07 02:12:10.000 341 21177.33 67.28 42855.36 47802.38 2014-12-07 02:12:11.000 341 21177.31 67.23 42855.37 47802.37 2014-12-07 02:12:12.000 341 21177.33 67.21 42855.37 47802.38 2014-12-07 02:12:13.000 341 21177.29 67.18 42855.35 47802.34 2014-12-07 02:12:14.000 341 21177.29 67.15 42855.36 47802.36 2014-12-07 02:12:15.000 341 21177.31 67.14 42855.37 47802.36 2014-12-07 02:12:16.000 341 21177.29 67.12 42855.35 47802.37 2014-12-07 02:12:17.000 341 21177.28 67.10 42855.36 47802.35 2014-12-07 02:12:18.000 341 21177.29 67.07 42855.35 47802.37 2014-12-07 02:12:19.000 341 21177.29 67.05 42855.40 47802.38 2014-12-07 02:12:20.000 341 21177.28 67.04 42855.44 47802.36 2014-12-07 02:12:21.000 341 21177.24 67.05 42855.38 47802.37 2014-12-07 02:12:22.000 341 21177.25 67.00 42855.39 47802.39 2014-12-07 02:12:23.000 341 21177.24 66.99 42855.39 47802.35 2014-12-07 02:12:24.000 341 21177.21 66.99 42855.39 47802.37 2014-12-07 02:12:25.000 341 21177.20 66.97 42855.42 47802.36 2014-12-07 02:12:26.000 341 21177.23 66.96 42855.42 47802.37 2014-12-07 02:12:27.000 341 21177.22 66.97 42855.40 47802.38 2014-12-07 02:12:28.000 341 21177.23 66.97 42855.38 47802.36 2014-12-07 02:12:29.000 341 21177.24 67.01 42855.39 47802.37 2014-12-07 02:12:30.000 341 21177.25 67.01 42855.40 47802.35 2014-12-07 02:12:31.000 341 21177.28 66.99 42855.41 47802.39 2014-12-07 02:12:32.000 341 21177.28 66.99 42855.43 47802.38 2014-12-07 02:12:33.000 341 21177.26 66.99 42855.43 47802.39 2014-12-07 02:12:34.000 341 21177.27 67.00 42855.43 47802.42 2014-12-07 02:12:35.000 341 21177.25 66.99 42855.43 47802.41 2014-12-07 02:12:36.000 341 21177.31 67.01 42855.49 47802.43 2014-12-07 02:12:37.000 341 21177.30 67.01 42855.46 47802.44 2014-12-07 02:12:38.000 341 21177.27 67.00 42855.48 47802.43 2014-12-07 02:12:39.000 341 21177.29 67.01 42855.50 47802.46 2014-12-07 02:12:40.000 341 21177.29 67.02 42855.51 47802.47 2014-12-07 02:12:41.000 341 21177.30 67.02 42855.48 47802.46 2014-12-07 02:12:42.000 341 21177.29 67.02 42855.51 47802.49 2014-12-07 02:12:43.000 341 21177.29 67.01 42855.55 47802.48 2014-12-07 02:12:44.000 341 21177.27 67.01 42855.54 47802.47 2014-12-07 02:12:45.000 341 21177.23 67.00 42855.51 47802.50 2014-12-07 02:12:46.000 341 21177.20 66.98 42855.51 47802.49 2014-12-07 02:12:47.000 341 21177.19 66.97 42855.54 47802.45 2014-12-07 02:12:48.000 341 21177.15 66.94 42855.54 47802.47 2014-12-07 02:12:49.000 341 21177.12 66.90 42855.55 47802.45 2014-12-07 02:12:50.000 341 21177.10 66.87 42855.56 47802.43 2014-12-07 02:12:51.000 341 21177.10 66.83 42855.57 47802.43 2014-12-07 02:12:52.000 341 21177.06 66.77 42855.56 47802.42 2014-12-07 02:12:53.000 341 21177.03 66.71 42855.56 47802.41 2014-12-07 02:12:54.000 341 21177.02 66.68 42855.58 47802.41 2014-12-07 02:12:55.000 341 21176.99 66.63 42855.61 47802.43 2014-12-07 02:12:56.000 341 21176.97 66.57 42855.58 47802.41 2014-12-07 02:12:57.000 341 21176.99 66.56 42855.58 47802.41 2014-12-07 02:12:58.000 341 21176.95 66.54 42855.59 47802.39 2014-12-07 02:12:59.000 341 21176.93 66.49 42855.60 47802.38 2014-12-07 02:13:00.000 341 21176.93 66.44 42855.60 47802.40 2014-12-07 02:13:01.000 341 21176.91 66.43 42855.63 47802.40 2014-12-07 02:13:02.000 341 21176.92 66.41 42855.61 47802.39 2014-12-07 02:13:03.000 341 21176.89 66.40 42855.60 47802.40 2014-12-07 02:13:04.000 341 21176.89 66.38 42855.61 47802.38 2014-12-07 02:13:05.000 341 21176.88 66.35 42855.66 47802.39 2014-12-07 02:13:06.000 341 21176.89 66.35 42855.64 47802.39 2014-12-07 02:13:07.000 341 21176.89 66.35 42855.61 47802.38 2014-12-07 02:13:08.000 341 21176.88 66.34 42855.64 47802.41 2014-12-07 02:13:09.000 341 21176.90 66.35 42855.63 47802.40 2014-12-07 02:13:10.000 341 21176.90 66.34 42855.62 47802.40 2014-12-07 02:13:11.000 341 21176.92 66.34 42855.62 47802.39 2014-12-07 02:13:12.000 341 21176.93 66.36 42855.61 47802.38 2014-12-07 02:13:13.000 341 21176.92 66.38 42855.62 47802.39 2014-12-07 02:13:14.000 341 21176.92 66.40 42855.61 47802.42 2014-12-07 02:13:15.000 341 21176.93 66.43 42855.58 47802.39 2014-12-07 02:13:16.000 341 21176.94 66.43 42855.58 47802.39 2014-12-07 02:13:17.000 341 21176.94 66.45 42855.57 47802.37 2014-12-07 02:13:18.000 341 21176.94 66.47 42855.56 47802.37 2014-12-07 02:13:19.000 341 21176.91 66.48 42855.56 47802.35 2014-12-07 02:13:20.000 341 21176.91 66.49 42855.58 47802.34 2014-12-07 02:13:21.000 341 21176.90 66.48 42855.60 47802.34 2014-12-07 02:13:22.000 341 21176.86 66.50 42855.57 47802.33 2014-12-07 02:13:23.000 341 21176.81 66.50 42855.57 47802.31 2014-12-07 02:13:24.000 341 21176.81 66.49 42855.55 47802.32 2014-12-07 02:13:25.000 341 21176.78 66.46 42855.58 47802.28 2014-12-07 02:13:26.000 341 21176.73 66.46 42855.57 47802.27 2014-12-07 02:13:27.000 341 21176.68 66.45 42855.56 47802.27 2014-12-07 02:13:28.000 341 21176.65 66.42 42855.56 47802.24 2014-12-07 02:13:29.000 341 21176.61 66.43 42855.57 47802.23 2014-12-07 02:13:30.000 341 21176.54 66.38 42855.56 47802.21 2014-12-07 02:13:31.000 341 21176.48 66.35 42855.55 47802.17 2014-12-07 02:13:32.000 341 21176.43 66.33 42855.58 47802.15 2014-12-07 02:13:33.000 341 21176.39 66.30 42855.57 47802.12 2014-12-07 02:13:34.000 341 21176.35 66.31 42855.57 47802.13 2014-12-07 02:13:35.000 341 21176.33 66.29 42855.57 47802.11 2014-12-07 02:13:36.000 341 21176.31 66.26 42855.57 47802.09 2014-12-07 02:13:37.000 341 21176.27 66.26 42855.60 47802.09 2014-12-07 02:13:38.000 341 21176.22 66.27 42855.58 47802.08 2014-12-07 02:13:39.000 341 21176.18 66.25 42855.58 47802.04 2014-12-07 02:13:40.000 341 21176.17 66.24 42855.56 47802.06 2014-12-07 02:13:41.000 341 21176.12 66.23 42855.60 47802.03 2014-12-07 02:13:42.000 341 21176.13 66.24 42855.59 47802.02 2014-12-07 02:13:43.000 341 21176.08 66.26 42855.60 47801.99 2014-12-07 02:13:44.000 341 21176.05 66.27 42855.62 47802.00 2014-12-07 02:13:45.000 341 21176.02 66.27 42855.62 47801.98 2014-12-07 02:13:46.000 341 21175.99 66.28 42855.61 47801.96 2014-12-07 02:13:47.000 341 21175.95 66.28 42855.60 47801.98 2014-12-07 02:13:48.000 341 21175.94 66.27 42855.63 47801.93 2014-12-07 02:13:49.000 341 21175.90 66.26 42855.64 47801.96 2014-12-07 02:13:50.000 341 21175.89 66.25 42855.63 47801.93 2014-12-07 02:13:51.000 341 21175.85 66.23 42855.61 47801.91 2014-12-07 02:13:52.000 341 21175.85 66.22 42855.63 47801.92 2014-12-07 02:13:53.000 341 21175.82 66.24 42855.66 47801.90 2014-12-07 02:13:54.000 341 21175.80 66.24 42855.61 47801.91 2014-12-07 02:13:55.000 341 21175.80 66.25 42855.58 47801.90 2014-12-07 02:13:56.000 341 21175.77 66.25 42855.60 47801.89 2014-12-07 02:13:57.000 341 21175.77 66.23 42855.65 47801.89 2014-12-07 02:13:58.000 341 21175.72 66.22 42855.66 47801.86 2014-12-07 02:13:59.000 341 21175.67 66.19 42855.66 47801.85 2014-12-07 02:14:00.000 341 21175.63 66.15 42855.65 47801.84 2014-12-07 02:14:01.000 341 21175.57 66.13 42855.66 47801.85 2014-12-07 02:14:02.000 341 21175.53 66.10 42855.68 47801.81 2014-12-07 02:14:03.000 341 21175.50 66.07 42855.66 47801.80 2014-12-07 02:14:04.000 341 21175.44 66.04 42855.67 47801.78 2014-12-07 02:14:05.000 341 21175.40 66.01 42855.66 47801.76 2014-12-07 02:14:06.000 341 21175.36 65.99 42855.68 47801.76 2014-12-07 02:14:07.000 341 21175.29 66.00 42855.70 47801.74 2014-12-07 02:14:08.000 341 21175.27 65.97 42855.69 47801.73 2014-12-07 02:14:09.000 341 21175.22 65.97 42855.72 47801.72 2014-12-07 02:14:10.000 341 21175.22 65.95 42855.71 47801.69 2014-12-07 02:14:11.000 341 21175.20 65.94 42855.69 47801.70 2014-12-07 02:14:12.000 341 21175.20 65.94 42855.71 47801.68 2014-12-07 02:14:13.000 341 21175.18 65.93 42855.71 47801.69 2014-12-07 02:14:14.000 341 21175.18 65.94 42855.73 47801.70 2014-12-07 02:14:15.000 341 21175.18 65.96 42855.72 47801.70 2014-12-07 02:14:16.000 341 21175.18 65.98 42855.73 47801.72 2014-12-07 02:14:17.000 341 21175.16 65.99 42855.73 47801.72 2014-12-07 02:14:18.000 341 21175.16 66.03 42855.76 47801.73 2014-12-07 02:14:19.000 341 21175.15 66.05 42855.75 47801.71 2014-12-07 02:14:20.000 341 21175.19 66.07 42855.75 47801.74 2014-12-07 02:14:21.000 341 21175.21 66.09 42855.76 47801.74 2014-12-07 02:14:22.000 341 21175.18 66.09 42855.78 47801.76 2014-12-07 02:14:23.000 341 21175.16 66.10 42855.74 47801.76 2014-12-07 02:14:24.000 341 21175.21 66.10 42855.75 47801.76 2014-12-07 02:14:25.000 341 21175.16 66.07 42855.79 47801.80 2014-12-07 02:14:26.000 341 21175.17 66.03 42855.81 47801.82 2014-12-07 02:14:27.000 341 21175.18 66.01 42855.85 47801.80 2014-12-07 02:14:28.000 341 21175.19 65.99 42855.87 47801.86 2014-12-07 02:14:29.000 341 21175.20 65.98 42855.88 47801.84 2014-12-07 02:14:30.000 341 21175.15 65.96 42855.88 47801.87 2014-12-07 02:14:31.000 341 21175.11 65.90 42855.89 47801.85 2014-12-07 02:14:32.000 341 21175.11 65.88 42855.85 47801.85 2014-12-07 02:14:33.000 341 21175.05 65.86 42855.88 47801.81 2014-12-07 02:14:34.000 341 21175.00 65.82 42855.86 47801.81 2014-12-07 02:14:35.000 341 21174.96 65.80 42855.88 47801.78 2014-12-07 02:14:36.000 341 21174.89 65.77 42855.89 47801.77 2014-12-07 02:14:37.000 341 21174.81 65.73 42855.90 47801.72 2014-12-07 02:14:38.000 341 21174.79 65.71 42855.89 47801.74 2014-12-07 02:14:39.000 341 21174.73 65.67 42855.88 47801.65 2014-12-07 02:14:40.000 341 21174.64 65.64 42855.89 47801.66 2014-12-07 02:14:41.000 341 21174.59 65.63 42855.85 47801.63 2014-12-07 02:14:42.000 341 21174.55 65.60 42855.84 47801.56 2014-12-07 02:14:43.000 341 21174.46 65.59 42855.84 47801.56 2014-12-07 02:14:44.000 341 21174.42 65.55 42855.83 47801.52 2014-12-07 02:14:45.000 341 21174.37 65.52 42855.84 47801.51 2014-12-07 02:14:46.000 341 21174.36 65.48 42855.82 47801.45 2014-12-07 02:14:47.000 341 21174.31 65.48 42855.81 47801.45 2014-12-07 02:14:48.000 341 21174.25 65.47 42855.83 47801.43 2014-12-07 02:14:49.000 341 21174.23 65.46 42855.86 47801.42 2014-12-07 02:14:50.000 341 21174.18 65.47 42855.86 47801.40 2014-12-07 02:14:51.000 341 21174.14 65.47 42855.85 47801.40 2014-12-07 02:14:52.000 341 21174.10 65.44 42855.85 47801.37 2014-12-07 02:14:53.000 341 21174.07 65.44 42855.85 47801.35 2014-12-07 02:14:54.000 341 21174.02 65.45 42855.87 47801.33 2014-12-07 02:14:55.000 341 21173.99 65.45 42855.85 47801.34 2014-12-07 02:14:56.000 341 21173.95 65.46 42855.85 47801.30 2014-12-07 02:14:57.000 341 21173.93 65.46 42855.86 47801.27 2014-12-07 02:14:58.000 341 21173.88 65.47 42855.86 47801.28 2014-12-07 02:14:59.000 341 21173.84 65.45 42855.88 47801.24 2014-12-07 02:15:00.000 341 21173.79 65.46 42855.86 47801.24 2014-12-07 02:15:01.000 341 21173.77 65.47 42855.88 47801.22 2014-12-07 02:15:02.000 341 21173.73 65.52 42855.86 47801.19 2014-12-07 02:15:03.000 341 21173.67 65.53 42855.85 47801.17 2014-12-07 02:15:04.000 341 21173.62 65.54 42855.83 47801.15 2014-12-07 02:15:05.000 341 21173.57 65.58 42855.80 47801.14 2014-12-07 02:15:06.000 341 21173.55 65.60 42855.83 47801.08 2014-12-07 02:15:07.000 341 21173.51 65.60 42855.80 47801.06 2014-12-07 02:15:08.000 341 21173.48 65.62 42855.83 47801.08 2014-12-07 02:15:09.000 341 21173.41 65.63 42855.83 47801.05 2014-12-07 02:15:10.000 341 21173.38 65.63 42855.83 47801.02 2014-12-07 02:15:11.000 341 21173.38 65.62 42855.83 47800.99 2014-12-07 02:15:12.000 341 21173.33 65.63 42855.82 47800.98 2014-12-07 02:15:13.000 341 21173.31 65.64 42855.82 47801.01 2014-12-07 02:15:14.000 341 21173.28 65.66 42855.85 47800.99 2014-12-07 02:15:15.000 341 21173.24 65.68 42855.84 47800.96 2014-12-07 02:15:16.000 341 21173.19 65.70 42855.84 47800.94 2014-12-07 02:15:17.000 341 21173.18 65.72 42855.84 47800.93 2014-12-07 02:15:18.000 341 21173.15 65.76 42855.85 47800.91 2014-12-07 02:15:19.000 341 21173.08 65.80 42855.87 47800.92 2014-12-07 02:15:20.000 341 21173.07 65.83 42855.86 47800.87 2014-12-07 02:15:21.000 341 21173.07 65.88 42855.88 47800.88 2014-12-07 02:15:22.000 341 21173.03 65.93 42855.89 47800.85 2014-12-07 02:15:23.000 341 21173.01 65.98 42855.87 47800.83 2014-12-07 02:15:24.000 341 21172.98 66.02 42855.88 47800.84 2014-12-07 02:15:25.000 341 21172.98 66.02 42855.86 47800.82 2014-12-07 02:15:26.000 341 21172.97 66.03 42855.84 47800.83 2014-12-07 02:15:27.000 341 21172.96 66.05 42855.82 47800.80 2014-12-07 02:15:28.000 341 21172.94 66.06 42855.82 47800.81 2014-12-07 02:15:29.000 341 21172.95 66.06 42855.84 47800.80 2014-12-07 02:15:30.000 341 21172.97 66.04 42855.82 47800.82 2014-12-07 02:15:31.000 341 21172.95 65.99 42855.88 47800.83 2014-12-07 02:15:32.000 341 21172.95 65.96 42855.91 47800.83 2014-12-07 02:15:33.000 341 21172.98 65.93 42855.91 47800.85 2014-12-07 02:15:34.000 341 21172.99 65.88 42855.91 47800.87 2014-12-07 02:15:35.000 341 21172.98 65.87 42855.95 47800.88 2014-12-07 02:15:36.000 341 21172.97 65.86 42856.01 47800.89 2014-12-07 02:15:37.000 341 21172.94 65.84 42855.97 47800.92 2014-12-07 02:15:38.000 341 21172.94 65.79 42855.98 47800.93 2014-12-07 02:15:39.000 341 21172.96 65.77 42856.01 47800.94 2014-12-07 02:15:40.000 341 21172.93 65.77 42856.04 47800.94 2014-12-07 02:15:41.000 341 21172.94 65.75 42856.05 47800.96 2014-12-07 02:15:42.000 341 21172.91 65.77 42856.05 47800.96 2014-12-07 02:15:43.000 341 21172.87 65.78 42856.05 47800.97 2014-12-07 02:15:44.000 341 21172.84 65.79 42856.06 47800.96 2014-12-07 02:15:45.000 341 21172.81 65.79 42856.06 47800.95 2014-12-07 02:15:46.000 341 21172.75 65.78 42856.05 47800.93 2014-12-07 02:15:47.000 341 21172.78 65.78 42856.04 47800.94 2014-12-07 02:15:48.000 341 21172.77 65.79 42856.06 47800.93 2014-12-07 02:15:49.000 341 21172.75 65.79 42856.07 47800.91 2014-12-07 02:15:50.000 341 21172.73 65.80 42856.07 47800.91 2014-12-07 02:15:51.000 341 21172.72 65.80 42856.06 47800.90 2014-12-07 02:15:52.000 341 21172.70 65.81 42856.05 47800.90 2014-12-07 02:15:53.000 341 21172.66 65.83 42856.03 47800.87 2014-12-07 02:15:54.000 341 21172.65 65.84 42856.03 47800.89 2014-12-07 02:15:55.000 341 21172.59 65.84 42856.06 47800.86 2014-12-07 02:15:56.000 341 21172.53 65.83 42856.05 47800.85 2014-12-07 02:15:57.000 341 21172.52 65.82 42856.05 47800.82 2014-12-07 02:15:58.000 341 21172.49 65.79 42856.03 47800.80 2014-12-07 02:15:59.000 341 21172.47 65.78 42856.04 47800.80 2014-12-07 02:16:00.000 341 21172.48 65.78 42856.03 47800.79 2014-12-07 02:16:01.000 341 21172.46 65.78 42855.96 47800.78 2014-12-07 02:16:02.000 341 21172.42 65.77 42856.02 47800.74 2014-12-07 02:16:03.000 341 21172.42 65.78 42856.06 47800.78 2014-12-07 02:16:04.000 341 21172.38 65.80 42856.07 47800.73 2014-12-07 02:16:05.000 341 21172.38 65.82 42856.05 47800.73 2014-12-07 02:16:06.000 341 21172.37 65.83 42856.06 47800.70 2014-12-07 02:16:07.000 341 21172.35 65.88 42856.05 47800.71 2014-12-07 02:16:08.000 341 21172.36 65.94 42856.04 47800.69 2014-12-07 02:16:09.000 341 21172.34 65.97 42856.03 47800.69 2014-12-07 02:16:10.000 341 21172.36 66.00 42856.01 47800.69 2014-12-07 02:16:11.000 341 21172.34 66.07 42856.02 47800.68 2014-12-07 02:16:12.000 341 21172.35 66.12 42855.99 47800.69 2014-12-07 02:16:13.000 341 21172.37 66.18 42855.95 47800.70 2014-12-07 02:16:14.000 341 21172.37 66.25 42855.95 47800.69 2014-12-07 02:16:15.000 341 21172.37 66.34 42855.96 47800.65 2014-12-07 02:16:16.000 341 21172.37 66.41 42855.91 47800.64 2014-12-07 02:16:17.000 341 21172.37 66.47 42855.89 47800.62 2014-12-07 02:16:18.000 341 21172.38 66.51 42855.88 47800.59 2014-12-07 02:16:19.000 341 21172.39 66.54 42855.84 47800.57 2014-12-07 02:16:20.000 341 21172.37 66.58 42855.84 47800.58 2014-12-07 02:16:21.000 341 21172.37 66.59 42855.84 47800.56 2014-12-07 02:16:22.000 341 21172.38 66.67 42855.84 47800.56 2014-12-07 02:16:23.000 341 21172.37 66.68 42855.84 47800.55 2014-12-07 02:16:24.000 341 21172.36 66.69 42855.83 47800.54 2014-12-07 02:16:25.000 341 21172.31 66.74 42855.84 47800.53 2014-12-07 02:16:26.000 341 21172.31 66.75 42855.85 47800.50 2014-12-07 02:16:27.000 341 21172.28 66.75 42855.82 47800.51 2014-12-07 02:16:28.000 341 21172.25 66.77 42855.78 47800.48 2014-12-07 02:16:29.000 341 21172.25 66.79 42855.76 47800.48 2014-12-07 02:16:30.000 341 21172.22 66.79 42855.76 47800.43 2014-12-07 02:16:31.000 341 21172.16 66.78 42855.74 47800.40 2014-12-07 02:16:32.000 341 21172.16 66.78 42855.75 47800.40 2014-12-07 02:16:33.000 341 21172.14 66.76 42855.77 47800.42 2014-12-07 02:16:34.000 341 21172.17 66.71 42855.74 47800.40 2014-12-07 02:16:35.000 341 21172.19 66.67 42855.80 47800.39 2014-12-07 02:16:36.000 341 21172.17 66.66 42855.80 47800.40 2014-12-07 02:16:37.000 341 21172.17 66.66 42855.80 47800.43 2014-12-07 02:16:38.000 341 21172.17 66.65 42855.82 47800.42 2014-12-07 02:16:39.000 341 21172.19 66.64 42855.84 47800.43 2014-12-07 02:16:40.000 341 21172.18 66.65 42855.82 47800.46 2014-12-07 02:16:41.000 341 21172.19 66.67 42855.81 47800.47 2014-12-07 02:16:42.000 341 21172.19 66.68 42855.80 47800.47 2014-12-07 02:16:43.000 341 21172.20 66.72 42855.79 47800.46 2014-12-07 02:16:44.000 341 21172.22 66.73 42855.78 47800.50 2014-12-07 02:16:45.000 341 21172.26 66.76 42855.81 47800.49 2014-12-07 02:16:46.000 341 21172.28 66.77 42855.83 47800.49 2014-12-07 02:16:47.000 341 21172.31 66.81 42855.79 47800.49 2014-12-07 02:16:48.000 341 21172.32 66.81 42855.81 47800.52 2014-12-07 02:16:49.000 341 21172.35 66.82 42855.83 47800.55 2014-12-07 02:16:50.000 341 21172.39 66.83 42855.82 47800.52 2014-12-07 02:16:51.000 341 21172.41 66.87 42855.79 47800.56 2014-12-07 02:16:52.000 341 21172.47 66.87 42855.82 47800.56 2014-12-07 02:16:53.000 341 21172.48 66.86 42855.79 47800.61 2014-12-07 02:16:54.000 341 21172.53 66.86 42855.82 47800.60 2014-12-07 02:16:55.000 341 21172.55 66.83 42855.86 47800.63 2014-12-07 02:16:56.000 341 21172.58 66.83 42855.88 47800.66 2014-12-07 02:16:57.000 341 21172.60 66.82 42855.88 47800.70 2014-12-07 02:16:58.000 341 21172.62 66.84 42855.90 47800.72 2014-12-07 02:16:59.000 341 21172.63 66.85 42855.91 47800.73 2014-12-07 02:17:00.000 341 21172.68 66.87 42855.89 47800.77 2014-12-07 02:17:01.000 341 21172.71 66.89 42855.93 47800.78 2014-12-07 02:17:02.000 341 21172.72 66.93 42855.91 47800.79 2014-12-07 02:17:03.000 341 21172.71 66.97 42855.90 47800.79 2014-12-07 02:17:04.000 341 21172.74 66.97 42855.87 47800.78 2014-12-07 02:17:05.000 341 21172.77 66.96 42855.86 47800.77 2014-12-07 02:17:06.000 341 21172.78 66.94 42855.84 47800.76 2014-12-07 02:17:07.000 341 21172.80 66.94 42855.85 47800.77 2014-12-07 02:17:08.000 341 21172.81 66.93 42855.83 47800.76 2014-12-07 02:17:09.000 341 21172.82 66.91 42855.83 47800.76 2014-12-07 02:17:10.000 341 21172.82 66.87 42855.85 47800.75 2014-12-07 02:17:11.000 341 21172.85 66.82 42855.81 47800.78 2014-12-07 02:17:12.000 341 21172.89 66.78 42855.82 47800.79 2014-12-07 02:17:13.000 341 21172.90 66.75 42855.83 47800.81 2014-12-07 02:17:14.000 341 21172.93 66.72 42855.84 47800.85 2014-12-07 02:17:15.000 341 21172.98 66.70 42855.86 47800.86 2014-12-07 02:17:16.000 341 21173.01 66.69 42855.91 47800.87 2014-12-07 02:17:17.000 341 21173.06 66.68 42855.90 47800.91 2014-12-07 02:17:18.000 341 21173.10 66.64 42855.91 47800.92 2014-12-07 02:17:19.000 341 21173.15 66.64 42855.90 47800.96 2014-12-07 02:17:20.000 341 21173.17 66.65 42855.93 47800.95 2014-12-07 02:17:21.000 341 21173.18 66.66 42855.94 47800.99 2014-12-07 02:17:22.000 341 21173.22 66.62 42855.94 47800.98 2014-12-07 02:17:23.000 341 21173.25 66.60 42855.93 47801.01 2014-12-07 02:17:24.000 341 21173.29 66.58 42855.92 47801.03 2014-12-07 02:17:25.000 341 21173.36 66.56 42855.92 47801.07 2014-12-07 02:17:26.000 341 21173.40 66.55 42855.94 47801.10 2014-12-07 02:17:27.000 341 21173.46 66.53 42855.98 47801.15 2014-12-07 02:17:28.000 341 21173.49 66.53 42856.02 47801.18 2014-12-07 02:17:29.000 341 21173.58 66.51 42856.01 47801.24 2014-12-07 02:17:30.000 341 21173.62 66.48 42856.00 47801.25 2014-12-07 02:17:31.000 341 21173.65 66.47 42856.00 47801.29 2014-12-07 02:17:32.000 341 21173.68 66.47 42856.00 47801.30 2014-12-07 02:17:33.000 341 21173.71 66.46 42855.98 47801.31 2014-12-07 02:17:34.000 341 21173.75 66.44 42855.99 47801.33 2014-12-07 02:17:35.000 341 21173.72 66.41 42855.96 47801.30 2014-12-07 02:17:36.000 341 21173.75 66.37 42855.98 47801.31 2014-12-07 02:17:37.000 341 21173.78 66.31 42855.96 47801.30 2014-12-07 02:17:38.000 341 21173.77 66.29 42855.96 47801.30 2014-12-07 02:17:39.000 341 21173.73 66.26 42855.94 47801.32 2014-12-07 02:17:40.000 341 21173.73 66.22 42855.94 47801.30 2014-12-07 02:17:41.000 341 21173.71 66.18 42855.93 47801.27 2014-12-07 02:17:42.000 341 21173.70 66.13 42855.95 47801.27 2014-12-07 02:17:43.000 341 21173.71 66.07 42855.94 47801.27 2014-12-07 02:17:44.000 341 21173.69 66.00 42855.92 47801.23 2014-12-07 02:17:45.000 341 21173.68 65.93 42855.90 47801.24 2014-12-07 02:17:46.000 341 21173.69 65.84 42855.94 47801.23 2014-12-07 02:17:47.000 341 21173.68 65.72 42855.90 47801.22 2014-12-07 02:17:48.000 341 21173.66 65.66 42855.90 47801.23 2014-12-07 02:17:49.000 341 21173.66 65.58 42855.90 47801.25 2014-12-07 02:17:50.000 341 21173.65 65.55 42855.94 47801.25 2014-12-07 02:17:51.000 341 21173.65 65.47 42855.95 47801.24 2014-12-07 02:17:52.000 341 21173.65 65.40 42855.95 47801.25 2014-12-07 02:17:53.000 341 21173.64 65.37 42855.98 47801.26 2014-12-07 02:17:54.000 341 21173.61 65.30 42855.99 47801.27 2014-12-07 02:17:55.000 341 21173.59 65.28 42855.96 47801.26 2014-12-07 02:17:56.000 341 21173.60 65.23 42855.96 47801.26 2014-12-07 02:17:57.000 341 21173.61 65.21 42855.97 47801.28 2014-12-07 02:17:58.000 341 21173.60 65.19 42855.98 47801.28 2014-12-07 02:17:59.000 341 21173.59 65.15 42855.99 47801.28 2014-12-07 02:18:00.000 341 21173.61 65.12 42856.00 47801.28 2014-12-07 02:18:01.000 341 21173.59 65.11 42856.04 47801.27 2014-12-07 02:18:02.000 341 21173.59 65.09 42856.04 47801.28 2014-12-07 02:18:03.000 341 21173.57 65.10 42856.05 47801.27 2014-12-07 02:18:04.000 341 21173.56 65.09 42856.02 47801.27 2014-12-07 02:18:05.000 341 21173.55 65.09 42856.01 47801.28 2014-12-07 02:18:06.000 341 21173.54 65.10 42856.03 47801.26 2014-12-07 02:18:07.000 341 21173.56 65.06 42856.02 47801.25 2014-12-07 02:18:08.000 341 21173.58 65.04 42856.02 47801.28 2014-12-07 02:18:09.000 341 21173.60 65.01 42856.02 47801.28 2014-12-07 02:18:10.000 341 21173.58 65.01 42856.01 47801.26 2014-12-07 02:18:11.000 341 21173.56 65.03 42855.99 47801.27 2014-12-07 02:18:12.000 341 21173.56 65.01 42855.99 47801.28 2014-12-07 02:18:13.000 341 21173.56 65.00 42856.03 47801.27 2014-12-07 02:18:14.000 341 21173.57 64.97 42856.03 47801.26 2014-12-07 02:18:15.000 341 21173.56 64.98 42855.99 47801.25 2014-12-07 02:18:16.000 341 21173.57 64.99 42855.97 47801.26 2014-12-07 02:18:17.000 341 21173.57 65.01 42856.01 47801.28 2014-12-07 02:18:18.000 341 21173.58 65.01 42856.03 47801.25 2014-12-07 02:18:19.000 341 21173.55 65.03 42855.98 47801.25 2014-12-07 02:18:20.000 341 21173.54 65.05 42855.95 47801.24 2014-12-07 02:18:21.000 341 21173.51 65.05 42855.96 47801.24 2014-12-07 02:18:22.000 341 21173.53 65.04 42855.96 47801.23 2014-12-07 02:18:23.000 341 21173.55 65.03 42855.96 47801.22 2014-12-07 02:18:24.000 341 21173.54 65.04 42855.95 47801.21 2014-12-07 02:18:25.000 341 21173.55 65.04 42855.94 47801.23 2014-12-07 02:18:26.000 341 21173.53 65.04 42855.95 47801.19 2014-12-07 02:18:27.000 341 21173.53 65.03 42855.98 47801.19 2014-12-07 02:18:28.000 341 21173.53 65.01 42855.98 47801.21 2014-12-07 02:18:29.000 341 21173.54 65.00 42855.96 47801.20 2014-12-07 02:18:30.000 341 21173.57 64.98 42855.98 47801.19 2014-12-07 02:18:31.000 341 21173.56 64.93 42855.97 47801.21 2014-12-07 02:18:32.000 341 21173.59 64.92 42855.96 47801.21 2014-12-07 02:18:33.000 341 21173.60 64.90 42855.98 47801.23 2014-12-07 02:18:34.000 341 21173.60 64.87 42856.02 47801.24 2014-12-07 02:18:35.000 341 21173.61 64.85 42856.05 47801.27 2014-12-07 02:18:36.000 341 21173.61 64.81 42856.03 47801.27 2014-12-07 02:18:37.000 341 21173.59 64.79 42856.02 47801.29 2014-12-07 02:18:38.000 341 21173.59 64.75 42856.06 47801.30 2014-12-07 02:18:39.000 341 21173.59 64.73 42856.08 47801.34 2014-12-07 02:18:40.000 341 21173.62 64.71 42856.06 47801.33 2014-12-07 02:18:41.000 341 21173.63 64.68 42856.08 47801.36 2014-12-07 02:18:42.000 341 21173.59 64.63 42856.12 47801.38 2014-12-07 02:18:43.000 341 21173.59 64.60 42856.15 47801.39 2014-12-07 02:18:44.000 341 21173.60 64.60 42856.16 47801.39 2014-12-07 02:18:45.000 341 21173.57 64.60 42856.14 47801.40 2014-12-07 02:18:46.000 341 21173.54 64.61 42856.16 47801.40 2014-12-07 02:18:47.000 341 21173.56 64.59 42856.16 47801.41 2014-12-07 02:18:48.000 341 21173.57 64.59 42856.15 47801.40 2014-12-07 02:18:49.000 341 21173.55 64.58 42856.16 47801.44 2014-12-07 02:18:50.000 341 21173.54 64.57 42856.17 47801.43 2014-12-07 02:18:51.000 341 21173.54 64.55 42856.17 47801.43 2014-12-07 02:18:52.000 341 21173.53 64.53 42856.19 47801.41 2014-12-07 02:18:53.000 341 21173.48 64.50 42856.18 47801.42 2014-12-07 02:18:54.000 341 21173.49 64.51 42856.19 47801.42 2014-12-07 02:18:55.000 341 21173.48 64.48 42856.18 47801.40 2014-12-07 02:18:56.000 341 21173.50 64.46 42856.19 47801.39 2014-12-07 02:18:57.000 341 21173.48 64.44 42856.21 47801.41 2014-12-07 02:18:58.000 341 21173.46 64.41 42856.21 47801.39 2014-12-07 02:18:59.000 341 21173.45 64.36 42856.15 47801.38 2014-12-07 02:19:00.000 341 21173.42 64.34 42856.15 47801.37 2014-12-07 02:19:01.000 341 21173.41 64.31 42856.18 47801.36 2014-12-07 02:19:02.000 341 21173.40 64.23 42856.15 47801.33 2014-12-07 02:19:03.000 341 21173.34 64.21 42856.18 47801.34 2014-12-07 02:19:04.000 341 21173.37 64.17 42856.18 47801.33 2014-12-07 02:19:05.000 341 21173.35 64.14 42856.19 47801.35 2014-12-07 02:19:06.000 341 21173.36 64.12 42856.19 47801.33 2014-12-07 02:19:07.000 341 21173.35 64.09 42856.18 47801.35 2014-12-07 02:19:08.000 341 21173.31 64.08 42856.19 47801.34 2014-12-07 02:19:09.000 341 21173.30 64.05 42856.19 47801.35 2014-12-07 02:19:10.000 341 21173.32 64.01 42856.20 47801.34 2014-12-07 02:19:11.000 341 21173.32 63.99 42856.23 47801.35 2014-12-07 02:19:12.000 341 21173.31 63.99 42856.23 47801.34 2014-12-07 02:19:13.000 341 21173.30 63.99 42856.25 47801.36 2014-12-07 02:19:14.000 341 21173.31 63.98 42856.22 47801.32 2014-12-07 02:19:15.000 341 21173.30 63.96 42856.20 47801.37 2014-12-07 02:19:16.000 341 21173.29 63.98 42856.23 47801.32 2014-12-07 02:19:17.000 341 21173.29 63.99 42856.21 47801.34 2014-12-07 02:19:18.000 341 21173.28 64.02 42856.21 47801.33 2014-12-07 02:19:19.000 341 21173.26 64.03 42856.17 47801.31 2014-12-07 02:19:20.000 341 21173.25 64.04 42856.20 47801.29 2014-12-07 02:19:21.000 341 21173.24 64.06 42856.19 47801.29 2014-12-07 02:19:22.000 341 21173.22 64.07 42856.16 47801.27 2014-12-07 02:19:23.000 341 21173.20 64.09 42856.16 47801.26 2014-12-07 02:19:24.000 341 21173.20 64.10 42856.14 47801.25 2014-12-07 02:19:25.000 341 21173.23 64.13 42856.16 47801.24 2014-12-07 02:19:26.000 341 21173.19 64.17 42856.14 47801.25 2014-12-07 02:19:27.000 341 21173.16 64.20 42856.15 47801.22 2014-12-07 02:19:28.000 341 21173.13 64.22 42856.14 47801.21 2014-12-07 02:19:29.000 341 21173.12 64.26 42856.12 47801.18 2014-12-07 02:19:30.000 341 21173.03 64.29 42856.13 47801.15 2014-12-07 02:19:31.000 341 21173.00 64.31 42856.11 47801.12 2014-12-07 02:19:32.000 341 21173.00 64.32 42856.09 47801.08 2014-12-07 02:19:33.000 341 21172.96 64.36 42856.07 47801.07 2014-12-07 02:19:34.000 341 21172.91 64.38 42856.06 47801.05 2014-12-07 02:19:35.000 341 21172.89 64.40 42856.04 47801.03 2014-12-07 02:19:36.000 341 21172.89 64.46 42856.06 47801.00 2014-12-07 02:19:37.000 341 21172.83 64.52 42856.04 47800.97 2014-12-07 02:19:38.000 341 21172.83 64.55 42856.04 47801.00 2014-12-07 02:19:39.000 341 21172.79 64.61 42856.04 47800.95 2014-12-07 02:19:40.000 341 21172.81 64.66 42856.02 47800.94 2014-12-07 02:19:41.000 341 21172.75 64.73 42856.03 47800.94 2014-12-07 02:19:42.000 341 21172.72 64.79 42856.01 47800.91 2014-12-07 02:19:43.000 341 21172.74 64.85 42856.00 47800.91 2014-12-07 02:19:44.000 341 21172.69 64.91 42855.97 47800.87 2014-12-07 02:19:45.000 341 21172.67 64.94 42855.97 47800.87 2014-12-07 02:19:46.000 341 21172.67 64.97 42855.99 47800.85 2014-12-07 02:19:47.000 341 21172.64 65.01 42856.01 47800.85 2014-12-07 02:19:48.000 341 21172.64 65.03 42855.99 47800.83 2014-12-07 02:19:49.000 341 21172.63 65.07 42855.97 47800.83 2014-12-07 02:19:50.000 341 21172.61 65.10 42855.98 47800.83 2014-12-07 02:19:51.000 341 21172.61 65.08 42855.97 47800.80 2014-12-07 02:19:52.000 341 21172.58 65.07 42855.95 47800.79 2014-12-07 02:19:53.000 341 21172.58 65.12 42855.95 47800.80 2014-12-07 02:19:54.000 341 21172.58 65.11 42855.93 47800.76 2014-12-07 02:19:55.000 341 21172.56 65.11 42855.95 47800.79 2014-12-07 02:19:56.000 341 21172.55 65.11 42855.93 47800.79 2014-12-07 02:19:57.000 341 21172.53 65.12 42855.91 47800.77 2014-12-07 02:19:58.000 341 21172.51 65.15 42855.93 47800.77 2014-12-07 02:19:59.000 341 21172.50 65.13 42855.90 47800.73 2014-12-07 02:20:00.000 341 21172.47 65.13 42855.87 47800.75 2014-12-07 02:20:01.000 341 21172.44 65.17 42855.90 47800.68 2014-12-07 02:20:02.000 341 21172.44 65.17 42855.88 47800.67 2014-12-07 02:20:03.000 341 21172.44 65.14 42855.86 47800.66 2014-12-07 02:20:04.000 341 21172.40 65.12 42855.85 47800.64 2014-12-07 02:20:05.000 341 21172.36 65.10 42855.87 47800.64 2014-12-07 02:20:06.000 341 21172.39 65.10 42855.89 47800.63 2014-12-07 02:20:07.000 341 21172.41 65.10 42855.87 47800.63 2014-12-07 02:20:08.000 341 21172.39 65.09 42855.86 47800.61 2014-12-07 02:20:09.000 341 21172.40 65.05 42855.85 47800.61 2014-12-07 02:20:10.000 341 21172.40 65.02 42855.87 47800.61 2014-12-07 02:20:11.000 341 21172.41 64.97 42855.88 47800.63 2014-12-07 02:20:12.000 341 21172.41 64.96 42855.89 47800.62 2014-12-07 02:20:13.000 341 21172.37 64.94 42855.88 47800.61 2014-12-07 02:20:14.000 341 21172.36 64.92 42855.89 47800.63 2014-12-07 02:20:15.000 341 21172.36 64.89 42855.88 47800.63 2014-12-07 02:20:16.000 341 21172.37 64.89 42855.89 47800.62 2014-12-07 02:20:17.000 341 21172.36 64.89 42855.90 47800.65 2014-12-07 02:20:18.000 341 21172.36 64.87 42855.91 47800.64 2014-12-07 02:20:19.000 341 21172.38 64.88 42855.92 47800.63 2014-12-07 02:20:20.000 341 21172.38 64.88 42855.91 47800.66 2014-12-07 02:20:21.000 341 21172.36 64.94 42855.91 47800.62 2014-12-07 02:20:22.000 341 21172.37 64.91 42855.91 47800.65 2014-12-07 02:20:23.000 341 21172.38 64.93 42855.91 47800.65 2014-12-07 02:20:24.000 341 21172.38 64.95 42855.94 47800.67 2014-12-07 02:20:25.000 341 21172.38 65.00 42855.96 47800.67 2014-12-07 02:20:26.000 341 21172.39 65.05 42855.97 47800.72 2014-12-07 02:20:27.000 341 21172.38 65.12 42855.98 47800.70 2014-12-07 02:20:28.000 341 21172.37 65.18 42855.98 47800.70 2014-12-07 02:20:29.000 341 21172.34 65.27 42855.92 47800.68 2014-12-07 02:20:30.000 341 21172.31 65.34 42855.92 47800.68 2014-12-07 02:20:31.000 341 21172.30 65.39 42855.89 47800.63 2014-12-07 02:20:32.000 341 21172.30 65.44 42855.90 47800.65 2014-12-07 02:20:33.000 341 21172.27 65.51 42855.92 47800.63 2014-12-07 02:20:34.000 341 21172.27 65.57 42855.90 47800.61 2014-12-07 02:20:35.000 341 21172.24 65.63 42855.88 47800.56 2014-12-07 02:20:36.000 341 21172.20 65.67 42855.87 47800.58 2014-12-07 02:20:37.000 341 21172.17 65.74 42855.84 47800.55 2014-12-07 02:20:38.000 341 21172.16 65.79 42855.84 47800.50 2014-12-07 02:20:39.000 341 21172.14 65.84 42855.87 47800.52 2014-12-07 02:20:40.000 341 21172.09 65.89 42855.84 47800.48 2014-12-07 02:20:41.000 341 21172.08 65.91 42855.84 47800.48 2014-12-07 02:20:42.000 341 21172.04 65.95 42855.86 47800.48 2014-12-07 02:20:43.000 341 21172.00 65.96 42855.85 47800.43 2014-12-07 02:20:44.000 341 21172.01 65.99 42855.84 47800.44 2014-12-07 02:20:45.000 341 21172.00 66.05 42855.84 47800.43 2014-12-07 02:20:46.000 341 21171.98 66.08 42855.87 47800.42 2014-12-07 02:20:47.000 341 21171.96 66.10 42855.86 47800.41 2014-12-07 02:20:48.000 341 21171.96 66.12 42855.86 47800.43 2014-12-07 02:20:49.000 341 21171.94 66.15 42855.88 47800.42 2014-12-07 02:20:50.000 341 21171.93 66.19 42855.85 47800.41 2014-12-07 02:20:51.000 341 21171.92 66.22 42855.87 47800.40 2014-12-07 02:20:52.000 341 21171.89 66.23 42855.91 47800.39 2014-12-07 02:20:53.000 341 21171.90 66.24 42855.89 47800.41 2014-12-07 02:20:54.000 341 21171.91 66.26 42855.88 47800.41 2014-12-07 02:20:55.000 341 21171.90 66.28 42855.87 47800.40 2014-12-07 02:20:56.000 341 21171.91 66.28 42855.89 47800.41 2014-12-07 02:20:57.000 341 21171.93 66.29 42855.88 47800.44 2014-12-07 02:20:58.000 341 21171.95 66.30 42855.90 47800.44 2014-12-07 02:20:59.000 341 21171.95 66.31 42855.92 47800.46 2014-12-07 02:21:00.000 341 21171.97 66.33 42855.97 47800.47 2014-12-07 02:21:01.000 341 21171.99 66.34 42855.94 47800.50 2014-12-07 02:21:02.000 341 21172.03 66.33 42855.95 47800.51 2014-12-07 02:21:03.000 341 21172.01 66.28 42856.00 47800.52 2014-12-07 02:21:04.000 341 21171.98 66.25 42856.03 47800.56 2014-12-07 02:21:05.000 341 21172.00 66.20 42856.08 47800.61 2014-12-07 02:21:06.000 341 21172.05 66.19 42856.15 47800.67 2014-12-07 02:21:07.000 341 21172.07 66.19 42856.19 47800.73 2014-12-07 02:21:08.000 341 21172.11 66.19 42856.23 47800.76 2014-12-07 02:21:09.000 341 21172.10 66.20 42856.24 47800.83 2014-12-07 02:21:10.000 341 21172.11 66.23 42856.30 47800.86 2014-12-07 02:21:11.000 341 21172.16 66.20 42856.30 47800.86 2014-12-07 02:21:12.000 341 21172.16 66.21 42856.32 47800.91 2014-12-07 02:21:13.000 341 21172.17 66.23 42856.36 47800.94 2014-12-07 02:21:14.000 341 21172.20 66.26 42856.38 47800.98 2014-12-07 02:21:15.000 341 21172.21 66.29 42856.38 47801.00 2014-12-07 02:21:16.000 341 21172.23 66.31 42856.43 47801.01 2014-12-07 02:21:17.000 341 21172.26 66.31 42856.39 47801.02 2014-12-07 02:21:18.000 341 21172.24 66.31 42856.41 47801.04 2014-12-07 02:21:19.000 341 21172.26 66.33 42856.44 47801.04 2014-12-07 02:21:20.000 341 21172.28 66.34 42856.44 47801.06 2014-12-07 02:21:21.000 341 21172.24 66.35 42856.44 47801.05 2014-12-07 02:21:22.000 341 21172.24 66.38 42856.43 47801.06 2014-12-07 02:21:23.000 341 21172.22 66.39 42856.44 47801.06 2014-12-07 02:21:24.000 341 21172.21 66.42 42856.44 47801.05 2014-12-07 02:21:25.000 341 21172.23 66.51 42856.40 47801.04 2014-12-07 02:21:26.000 341 21172.24 66.57 42856.37 47801.01 2014-12-07 02:21:27.000 341 21172.23 66.61 42856.29 47800.97 2014-12-07 02:21:28.000 341 21172.23 66.62 42856.26 47800.94 2014-12-07 02:21:29.000 341 21172.22 66.60 42856.23 47800.89 2014-12-07 02:21:30.000 341 21172.22 66.61 42856.23 47800.89 2014-12-07 02:21:31.000 341 21172.23 66.61 42856.23 47800.83 2014-12-07 02:21:32.000 341 21172.22 66.62 42856.19 47800.82 2014-12-07 02:21:33.000 341 21172.22 66.61 42856.17 47800.82 2014-12-07 02:21:34.000 341 21172.20 66.61 42856.21 47800.82 2014-12-07 02:21:35.000 341 21172.19 66.60 42856.18 47800.78 2014-12-07 02:21:36.000 341 21172.19 66.59 42856.14 47800.77 2014-12-07 02:21:37.000 341 21172.20 66.60 42856.13 47800.76 2014-12-07 02:21:38.000 341 21172.14 66.60 42856.16 47800.78 2014-12-07 02:21:39.000 341 21172.14 66.59 42856.19 47800.78 2014-12-07 02:21:40.000 341 21172.13 66.59 42856.15 47800.75 2014-12-07 02:21:41.000 341 21172.09 66.59 42856.16 47800.76 2014-12-07 02:21:42.000 341 21172.09 66.57 42856.13 47800.77 2014-12-07 02:21:43.000 341 21172.08 66.56 42856.16 47800.74 2014-12-07 02:21:44.000 341 21172.07 66.56 42856.17 47800.75 2014-12-07 02:21:45.000 341 21172.07 66.58 42856.17 47800.76 2014-12-07 02:21:46.000 341 21172.05 66.58 42856.19 47800.74 2014-12-07 02:21:47.000 341 21172.02 66.60 42856.19 47800.73 2014-12-07 02:21:48.000 341 21172.03 66.60 42856.19 47800.74 2014-12-07 02:21:49.000 341 21172.01 66.60 42856.18 47800.73 2014-12-07 02:21:50.000 341 21172.00 66.58 42856.16 47800.72 2014-12-07 02:21:51.000 341 21172.01 66.59 42856.16 47800.72 2014-12-07 02:21:52.000 341 21171.97 66.59 42856.18 47800.71 2014-12-07 02:21:53.000 341 21171.94 66.58 42856.17 47800.69 2014-12-07 02:21:54.000 341 21171.87 66.59 42856.15 47800.70 2014-12-07 02:21:55.000 341 21171.89 66.60 42856.14 47800.69 2014-12-07 02:21:56.000 341 21171.86 66.59 42856.16 47800.66 2014-12-07 02:21:57.000 341 21171.83 66.60 42856.18 47800.66 2014-12-07 02:21:58.000 341 21171.80 66.62 42856.20 47800.65 2014-12-07 02:21:59.000 341 21171.79 66.61 42856.17 47800.64 2014-12-07 02:22:00.000 341 21171.76 66.61 42856.17 47800.61 2014-12-07 02:22:01.000 341 21171.73 66.62 42856.18 47800.60 2014-12-07 02:22:02.000 341 21171.72 66.65 42856.19 47800.62 2014-12-07 02:22:03.000 341 21171.73 66.65 42856.21 47800.60 2014-12-07 02:22:04.000 341 21171.70 66.67 42856.16 47800.60 2014-12-07 02:22:05.000 341 21171.67 66.69 42856.18 47800.57 2014-12-07 02:22:06.000 341 21171.67 66.70 42856.18 47800.56 2014-12-07 02:22:07.000 341 21171.67 66.73 42856.13 47800.56 2014-12-07 02:22:08.000 341 21171.63 66.77 42856.15 47800.55 2014-12-07 02:22:09.000 341 21171.61 66.80 42856.12 47800.53 2014-12-07 02:22:10.000 341 21171.59 66.84 42856.16 47800.53 2014-12-07 02:22:11.000 341 21171.57 66.85 42856.16 47800.49 2014-12-07 02:22:12.000 341 21171.54 66.88 42856.14 47800.50 2014-12-07 02:22:13.000 341 21171.51 66.91 42856.12 47800.49 2014-12-07 02:22:14.000 341 21171.46 66.89 42856.14 47800.46 2014-12-07 02:22:15.000 341 21171.43 66.91 42856.12 47800.46 2014-12-07 02:22:16.000 341 21171.41 66.95 42856.11 47800.42 2014-12-07 02:22:17.000 341 21171.38 66.98 42856.12 47800.42 2014-12-07 02:22:18.000 341 21171.31 67.01 42856.12 47800.39 2014-12-07 02:22:19.000 341 21171.31 67.05 42856.11 47800.37 2014-12-07 02:22:20.000 341 21171.29 67.11 42856.10 47800.34 2014-12-07 02:22:21.000 341 21171.25 67.20 42856.07 47800.32 2014-12-07 02:22:22.000 341 21171.20 67.27 42856.07 47800.30 2014-12-07 02:22:23.000 341 21171.19 67.30 42856.04 47800.26 2014-12-07 02:22:24.000 341 21171.15 67.34 42856.03 47800.22 2014-12-07 02:22:25.000 341 21171.10 67.38 42856.00 47800.20 2014-12-07 02:22:26.000 341 21171.11 67.43 42855.98 47800.19 2014-12-07 02:22:27.000 341 21171.09 67.45 42855.98 47800.16 2014-12-07 02:22:28.000 341 21171.10 67.49 42855.97 47800.15 2014-12-07 02:22:29.000 341 21171.07 67.55 42855.98 47800.13 2014-12-07 02:22:30.000 341 21171.03 67.62 42855.96 47800.07 2014-12-07 02:22:31.000 341 21170.98 67.65 42855.95 47800.08 2014-12-07 02:22:32.000 341 21170.97 67.69 42855.93 47800.05 2014-12-07 02:22:33.000 341 21170.96 67.75 42855.90 47800.05 2014-12-07 02:22:34.000 341 21170.93 67.77 42855.94 47800.03 2014-12-07 02:22:35.000 341 21170.92 67.83 42855.89 47800.00 2014-12-07 02:22:36.000 341 21170.93 67.85 42855.88 47800.02 2014-12-07 02:22:37.000 341 21170.91 67.90 42855.90 47799.98 2014-12-07 02:22:38.000 341 21170.91 67.92 42855.91 47800.00 2014-12-07 02:22:39.000 341 21170.92 67.98 42855.87 47800.00 2014-12-07 02:22:40.000 341 21170.94 68.03 42855.88 47799.98 2014-12-07 02:22:41.000 341 21170.94 68.07 42855.85 47799.99 2014-12-07 02:22:42.000 341 21170.93 68.11 42855.85 47799.96 2014-12-07 02:22:43.000 341 21170.96 68.16 42855.82 47799.99 2014-12-07 02:22:44.000 341 21171.00 68.20 42855.81 47799.97 2014-12-07 02:22:45.000 341 21171.00 68.22 42855.86 47799.98 2014-12-07 02:22:46.000 341 21171.00 68.27 42855.85 47799.98 2014-12-07 02:22:47.000 341 21171.02 68.28 42855.84 47799.98 2014-12-07 02:22:48.000 341 21171.02 68.30 42855.85 47800.00 2014-12-07 02:22:49.000 341 21171.03 68.32 42855.84 47800.04 2014-12-07 02:22:50.000 341 21171.02 68.36 42855.82 47800.02 2014-12-07 02:22:51.000 341 21171.02 68.39 42855.82 47800.01 2014-12-07 02:22:52.000 341 21171.03 68.42 42855.83 47800.02 2014-12-07 02:22:53.000 341 21171.01 68.47 42855.85 47800.04 2014-12-07 02:22:54.000 341 21171.04 68.44 42855.88 47800.02 2014-12-07 02:22:55.000 341 21171.08 68.45 42855.87 47800.03 2014-12-07 02:22:56.000 341 21171.08 68.46 42855.88 47800.05 2014-12-07 02:22:57.000 341 21171.08 68.48 42855.87 47800.06 2014-12-07 02:22:58.000 341 21171.09 68.46 42855.90 47800.07 2014-12-07 02:22:59.000 341 21171.11 68.47 42855.90 47800.08 2014-12-07 02:23:00.000 341 21171.14 68.45 42855.94 47800.09 2014-12-07 02:23:01.000 341 21171.13 68.44 42855.94 47800.12 2014-12-07 02:23:02.000 341 21171.11 68.43 42855.90 47800.10 2014-12-07 02:23:03.000 341 21171.07 68.45 42855.90 47800.11 2014-12-07 02:23:04.000 341 21171.07 68.46 42855.92 47800.10 2014-12-07 02:23:05.000 341 21171.06 68.46 42855.87 47800.10 2014-12-07 02:23:06.000 341 21171.05 68.48 42855.87 47800.09 2014-12-07 02:23:07.000 341 21171.05 68.47 42855.86 47800.05 2014-12-07 02:23:08.000 341 21171.00 68.47 42855.90 47800.06 2014-12-07 02:23:09.000 341 21171.02 68.46 42855.90 47800.06 2014-12-07 02:23:10.000 341 21171.02 68.47 42855.93 47800.03 2014-12-07 02:23:11.000 341 21171.00 68.48 42855.92 47800.04 2014-12-07 02:23:12.000 341 21171.05 68.48 42855.88 47800.05 2014-12-07 02:23:13.000 341 21171.06 68.48 42855.87 47800.04 2014-12-07 02:23:14.000 341 21171.07 68.46 42855.87 47800.04 2014-12-07 02:23:15.000 341 21171.05 68.48 42855.90 47800.06 2014-12-07 02:23:16.000 341 21171.08 68.49 42855.89 47800.03 2014-12-07 02:23:17.000 341 21171.10 68.50 42855.87 47800.05 2014-12-07 02:23:18.000 341 21171.12 68.48 42855.86 47800.04 2014-12-07 02:23:19.000 341 21171.16 68.48 42855.87 47800.06 2014-12-07 02:23:20.000 341 21171.19 68.50 42855.87 47800.08 2014-12-07 02:23:21.000 341 21171.18 68.50 42855.90 47800.11 2014-12-07 02:23:22.000 341 21171.23 68.49 42855.92 47800.12 2014-12-07 02:23:23.000 341 21171.25 68.49 42855.92 47800.13 2014-12-07 02:23:24.000 341 21171.28 68.50 42855.93 47800.16 2014-12-07 02:23:25.000 341 21171.30 68.52 42855.95 47800.18 2014-12-07 02:23:26.000 341 21171.31 68.52 42855.97 47800.20 2014-12-07 02:23:27.000 341 21171.31 68.54 42855.98 47800.22 2014-12-07 02:23:28.000 341 21171.33 68.54 42855.94 47800.20 2014-12-07 02:23:29.000 341 21171.33 68.56 42855.99 47800.24 2014-12-07 02:23:30.000 341 21171.32 68.57 42855.98 47800.24 2014-12-07 02:23:31.000 341 21171.32 68.56 42855.98 47800.22 2014-12-07 02:23:32.000 341 21171.32 68.60 42855.96 47800.25 2014-12-07 02:23:33.000 341 21171.32 68.59 42855.96 47800.24 2014-12-07 02:23:34.000 341 21171.30 68.58 42855.99 47800.22 2014-12-07 02:23:35.000 341 21171.31 68.57 42855.98 47800.23 2014-12-07 02:23:36.000 341 21171.30 68.56 42855.99 47800.23 2014-12-07 02:23:37.000 341 21171.27 68.53 42855.99 47800.25 2014-12-07 02:23:38.000 341 21171.25 68.53 42856.01 47800.24 2014-12-07 02:23:39.000 341 21171.26 68.52 42856.00 47800.24 2014-12-07 02:23:40.000 341 21171.21 68.53 42855.99 47800.23 2014-12-07 02:23:41.000 341 21171.18 68.52 42856.00 47800.23 2014-12-07 02:23:42.000 341 21171.18 68.48 42856.01 47800.20 2014-12-07 02:23:43.000 341 21171.14 68.43 42856.01 47800.20 2014-12-07 02:23:44.000 341 21171.11 68.41 42856.02 47800.20 2014-12-07 02:23:45.000 341 21171.08 68.39 42856.03 47800.17 2014-12-07 02:23:46.000 341 21171.07 68.39 42856.01 47800.19 2014-12-07 02:23:47.000 341 21171.05 68.38 42856.01 47800.17 2014-12-07 02:23:48.000 341 21171.03 68.39 42856.04 47800.19 2014-12-07 02:23:49.000 341 21171.03 68.36 42856.05 47800.18 2014-12-07 02:23:50.000 341 21171.03 68.36 42856.03 47800.16 2014-12-07 02:23:51.000 341 21171.00 68.35 42856.05 47800.17 2014-12-07 02:23:52.000 341 21171.00 68.35 42856.05 47800.17 2014-12-07 02:23:53.000 341 21171.02 68.35 42856.04 47800.19 2014-12-07 02:23:54.000 341 21171.05 68.32 42856.05 47800.19 2014-12-07 02:23:55.000 341 21171.06 68.30 42856.08 47800.19 2014-12-07 02:23:56.000 341 21171.08 68.31 42856.10 47800.23 2014-12-07 02:23:57.000 341 21171.15 68.29 42856.15 47800.23 2014-12-07 02:23:58.000 341 21171.19 68.24 42856.14 47800.28 2014-12-07 02:23:59.000 341 21171.20 68.23 42856.12 47800.33 2014-12-07 02:24:00.000 341 21171.21 68.25 42856.13 47800.33 2014-12-07 02:24:01.000 341 21171.26 68.26 42856.14 47800.34 2014-12-07 02:24:02.000 341 21171.30 68.22 42856.16 47800.37 2014-12-07 02:24:03.000 341 21171.32 68.21 42856.15 47800.39 2014-12-07 02:24:04.000 341 21171.35 68.22 42856.16 47800.42 2014-12-07 02:24:05.000 341 21171.40 68.21 42856.21 47800.47 2014-12-07 02:24:06.000 341 21171.44 68.22 42856.24 47800.50 2014-12-07 02:24:07.000 341 21171.49 68.22 42856.26 47800.52 2014-12-07 02:24:08.000 341 21171.53 68.25 42856.23 47800.57 2014-12-07 02:24:09.000 341 21171.54 68.26 42856.25 47800.57 2014-12-07 02:24:10.000 341 21171.57 68.27 42856.24 47800.59 2014-12-07 02:24:11.000 341 21171.62 68.30 42856.25 47800.63 2014-12-07 02:24:12.000 341 21171.66 68.33 42856.27 47800.63 2014-12-07 02:24:13.000 341 21171.69 68.35 42856.26 47800.68 2014-12-07 02:24:14.000 341 21171.68 68.35 42856.28 47800.64 2014-12-07 02:24:15.000 341 21171.71 68.39 42856.29 47800.67 2014-12-07 02:24:16.000 341 21171.75 68.39 42856.27 47800.68 2014-12-07 02:24:17.000 341 21171.78 68.37 42856.26 47800.70 2014-12-07 02:24:18.000 341 21171.78 68.40 42856.25 47800.69 2014-12-07 02:24:19.000 341 21171.80 68.40 42856.24 47800.72 2014-12-07 02:24:20.000 341 21171.87 68.43 42856.28 47800.74 2014-12-07 02:24:21.000 341 21171.90 68.42 42856.27 47800.75 2014-12-07 02:24:22.000 341 21171.92 68.42 42856.28 47800.75 2014-12-07 02:24:23.000 341 21171.91 68.42 42856.27 47800.75 2014-12-07 02:24:24.000 341 21171.92 68.42 42856.30 47800.78 2014-12-07 02:24:25.000 341 21171.94 68.44 42856.27 47800.78 2014-12-07 02:24:26.000 341 21171.92 68.45 42856.26 47800.75 2014-12-07 02:24:27.000 341 21171.94 68.45 42856.26 47800.79 2014-12-07 02:24:28.000 341 21171.93 68.45 42856.25 47800.79 2014-12-07 02:24:29.000 341 21171.92 68.44 42856.30 47800.77 2014-12-07 02:24:30.000 341 21171.92 68.43 42856.29 47800.77 2014-12-07 02:24:31.000 341 21171.93 68.41 42856.26 47800.78 2014-12-07 02:24:32.000 341 21171.92 68.42 42856.28 47800.75 2014-12-07 02:24:33.000 341 21171.90 68.38 42856.29 47800.76 2014-12-07 02:24:34.000 341 21171.90 68.37 42856.28 47800.75 2014-12-07 02:24:35.000 341 21171.90 68.35 42856.29 47800.78 2014-12-07 02:24:36.000 341 21171.91 68.30 42856.28 47800.76 2014-12-07 02:24:37.000 341 21171.90 68.23 42856.31 47800.78 2014-12-07 02:24:38.000 341 21171.92 68.20 42856.30 47800.78 2014-12-07 02:24:39.000 341 21171.91 68.15 42856.28 47800.82 2014-12-07 02:24:40.000 341 21171.90 68.06 42856.32 47800.81 2014-12-07 02:24:41.000 341 21171.93 68.02 42856.32 47800.82 2014-12-07 02:24:42.000 341 21171.95 67.96 42856.37 47800.84 2014-12-07 02:24:43.000 341 21171.95 67.92 42856.39 47800.84 2014-12-07 02:24:44.000 341 21171.97 67.86 42856.36 47800.89 2014-12-07 02:24:45.000 341 21171.98 67.81 42856.38 47800.89 2014-12-07 02:24:46.000 341 21171.98 67.75 42856.42 47800.88 2014-12-07 02:24:47.000 341 21171.97 67.68 42856.42 47800.92 2014-12-07 02:24:48.000 341 21171.98 67.65 42856.44 47800.96 2014-12-07 02:24:49.000 341 21172.00 67.60 42856.44 47800.95 2014-12-07 02:24:50.000 341 21172.00 67.57 42856.42 47800.97 2014-12-07 02:24:51.000 341 21172.00 67.55 42856.47 47801.00 2014-12-07 02:24:52.000 341 21172.01 67.54 42856.47 47800.99 2014-12-07 02:24:53.000 341 21172.04 67.52 42856.49 47801.01 2014-12-07 02:24:54.000 341 21172.02 67.50 42856.50 47801.03 2014-12-07 02:24:55.000 341 21172.03 67.48 42856.50 47801.02 2014-12-07 02:24:56.000 341 21172.06 67.48 42856.50 47801.04 2014-12-07 02:24:57.000 341 21172.08 67.44 42856.52 47801.03 2014-12-07 02:24:58.000 341 21172.08 67.42 42856.57 47801.07 2014-12-07 02:24:59.000 341 21172.08 67.40 42856.55 47801.06 2014-12-07 02:25:00.000 341 21172.10 67.41 42856.56 47801.06 2014-12-07 02:25:01.000 341 21172.13 67.41 42856.56 47801.07 2014-12-07 02:25:02.000 341 21172.13 67.43 42856.53 47801.07 2014-12-07 02:25:03.000 341 21172.10 67.45 42856.54 47801.08 2014-12-07 02:25:04.000 341 21172.09 67.46 42856.52 47801.08 2014-12-07 02:25:05.000 341 21172.08 67.49 42856.49 47801.05 2014-12-07 02:25:06.000 341 21172.05 67.53 42856.51 47801.03 2014-12-07 02:25:07.000 341 21172.04 67.56 42856.48 47801.00 2014-12-07 02:25:08.000 341 21172.04 67.60 42856.44 47801.02 2014-12-07 02:25:09.000 341 21172.01 67.60 42856.43 47801.00 2014-12-07 02:25:10.000 341 21172.03 67.63 42856.46 47800.95 2014-12-07 02:25:11.000 341 21171.99 67.65 42856.40 47800.96 2014-12-07 02:25:12.000 341 21172.01 67.70 42856.41 47800.93 2014-12-07 02:25:13.000 341 21172.03 67.72 42856.40 47800.92 2014-12-07 02:25:14.000 341 21172.04 67.72 42856.38 47800.94 2014-12-07 02:25:15.000 341 21172.02 67.75 42856.35 47800.90 2014-12-07 02:25:16.000 341 21172.00 67.77 42856.37 47800.92 2014-12-07 02:25:17.000 341 21172.01 67.79 42856.35 47800.91 2014-12-07 02:25:18.000 341 21172.03 67.79 42856.36 47800.88 2014-12-07 02:25:19.000 341 21172.04 67.79 42856.36 47800.87 2014-12-07 02:25:20.000 341 21171.99 67.81 42856.36 47800.87 2014-12-07 02:25:21.000 341 21171.96 67.78 42856.31 47800.86 2014-12-07 02:25:22.000 341 21171.95 67.79 42856.33 47800.85 2014-12-07 02:25:23.000 341 21171.92 67.82 42856.33 47800.82 2014-12-07 02:25:24.000 341 21171.92 67.81 42856.31 47800.81 2014-12-07 02:25:25.000 341 21171.90 67.81 42856.31 47800.78 2014-12-07 02:25:26.000 341 21171.89 67.83 42856.26 47800.76 2014-12-07 02:25:27.000 341 21171.84 67.86 42856.26 47800.75 2014-12-07 02:25:28.000 341 21171.84 67.86 42856.25 47800.75 2014-12-07 02:25:29.000 341 21171.84 67.87 42856.24 47800.74 2014-12-07 02:25:30.000 341 21171.85 67.91 42856.22 47800.74 2014-12-07 02:25:31.000 341 21171.82 67.93 42856.23 47800.73 2014-12-07 02:25:32.000 341 21171.83 67.98 42856.22 47800.71 2014-12-07 02:25:33.000 341 21171.83 68.00 42856.24 47800.71 2014-12-07 02:25:34.000 341 21171.88 68.06 42856.23 47800.71 2014-12-07 02:25:35.000 341 21171.90 68.08 42856.21 47800.71 2014-12-07 02:25:36.000 341 21171.94 68.11 42856.20 47800.73 2014-12-07 02:25:37.000 341 21172.00 68.14 42856.19 47800.72 2014-12-07 02:25:38.000 341 21172.00 68.16 42856.21 47800.74 2014-12-07 02:25:39.000 341 21172.03 68.19 42856.15 47800.74 2014-12-07 02:25:40.000 341 21172.08 68.20 42856.15 47800.76 2014-12-07 02:25:41.000 341 21172.15 68.19 42856.19 47800.78 2014-12-07 02:25:42.000 341 21172.17 68.19 42856.18 47800.79 2014-12-07 02:25:43.000 341 21172.22 68.22 42856.20 47800.80 2014-12-07 02:25:44.000 341 21172.25 68.24 42856.22 47800.82 2014-12-07 02:25:45.000 341 21172.28 68.22 42856.17 47800.83 2014-12-07 02:25:46.000 341 21172.31 68.18 42856.18 47800.85 2014-12-07 02:25:47.000 341 21172.31 68.14 42856.17 47800.86 2014-12-07 02:25:48.000 341 21172.33 68.11 42856.18 47800.86 2014-12-07 02:25:49.000 341 21172.36 68.08 42856.18 47800.89 2014-12-07 02:25:50.000 341 21172.37 68.05 42856.18 47800.90 2014-12-07 02:25:51.000 341 21172.38 68.00 42856.17 47800.88 2014-12-07 02:25:52.000 341 21172.37 67.94 42856.18 47800.89 2014-12-07 02:25:53.000 341 21172.35 67.91 42856.20 47800.89 2014-12-07 02:25:54.000 341 21172.39 67.84 42856.19 47800.90 2014-12-07 02:25:55.000 341 21172.39 67.76 42856.20 47800.89 2014-12-07 02:25:56.000 341 21172.40 67.74 42856.20 47800.91 2014-12-07 02:25:57.000 341 21172.38 67.68 42856.21 47800.93 2014-12-07 02:25:58.000 341 21172.38 67.64 42856.23 47800.91 2014-12-07 02:25:59.000 341 21172.36 67.62 42856.24 47800.92 2014-12-07 02:26:00.000 341 21172.33 67.59 42856.28 47800.92 2014-12-07 02:26:01.000 341 21172.35 67.57 42856.25 47800.93 2014-12-07 02:26:02.000 341 21172.35 67.57 42856.28 47800.94 2014-12-07 02:26:03.000 341 21172.34 67.53 42856.25 47800.94 2014-12-07 02:26:04.000 341 21172.34 67.51 42856.27 47800.94 2014-12-07 02:26:05.000 341 21172.32 67.52 42856.27 47800.95 2014-12-07 02:26:06.000 341 21172.28 67.53 42856.26 47800.90 2014-12-07 02:26:07.000 341 21172.28 67.56 42856.23 47800.90 2014-12-07 02:26:08.000 341 21172.28 67.54 42856.17 47800.89 2014-12-07 02:26:09.000 341 21172.27 67.49 42856.17 47800.86 2014-12-07 02:26:10.000 341 21172.27 67.48 42856.18 47800.86 2014-12-07 02:26:11.000 341 21172.27 67.47 42856.20 47800.84 2014-12-07 02:26:12.000 341 21172.24 67.45 42856.20 47800.85 2014-12-07 02:26:13.000 341 21172.25 67.44 42856.19 47800.84 2014-12-07 02:26:14.000 341 21172.28 67.45 42856.19 47800.83 2014-12-07 02:26:15.000 341 21172.24 67.44 42856.23 47800.84 2014-12-07 02:26:16.000 341 21172.22 67.42 42856.22 47800.85 2014-12-07 02:26:17.000 341 21172.24 67.40 42856.20 47800.82 2014-12-07 02:26:18.000 341 21172.22 67.40 42856.18 47800.82 2014-12-07 02:26:19.000 341 21172.21 67.37 42856.23 47800.86 2014-12-07 02:26:20.000 341 21172.16 67.38 42856.26 47800.86 2014-12-07 02:26:21.000 341 21172.14 67.39 42856.25 47800.88 2014-12-07 02:26:22.000 341 21172.14 67.41 42856.27 47800.87 2014-12-07 02:26:23.000 341 21172.11 67.45 42856.30 47800.87 2014-12-07 02:26:24.000 341 21172.07 67.45 42856.30 47800.88 2014-12-07 02:26:25.000 341 21172.06 67.48 42856.28 47800.86 2014-12-07 02:26:26.000 341 21172.07 67.50 42856.32 47800.85 2014-12-07 02:26:27.000 341 21172.06 67.52 42856.36 47800.86 2014-12-07 02:26:28.000 341 21172.04 67.53 42856.33 47800.86 2014-12-07 02:26:29.000 341 21171.98 67.55 42856.29 47800.84 2014-12-07 02:26:30.000 341 21171.97 67.56 42856.31 47800.83 2014-12-07 02:26:31.000 341 21171.95 67.58 42856.30 47800.81 2014-12-07 02:26:32.000 341 21171.91 67.57 42856.29 47800.81 2014-12-07 02:26:33.000 341 21171.92 67.56 42856.30 47800.82 2014-12-07 02:26:34.000 341 21171.89 67.56 42856.33 47800.81 2014-12-07 02:26:35.000 341 21171.87 67.58 42856.34 47800.80 2014-12-07 02:26:36.000 341 21171.85 67.60 42856.35 47800.79 2014-12-07 02:26:37.000 341 21171.82 67.63 42856.35 47800.79 2014-12-07 02:26:38.000 341 21171.79 67.67 42856.34 47800.78 2014-12-07 02:26:39.000 341 21171.78 67.69 42856.34 47800.76 2014-12-07 02:26:40.000 341 21171.77 67.73 42856.34 47800.76 2014-12-07 02:26:41.000 341 21171.75 67.80 42856.33 47800.74 2014-12-07 02:26:42.000 341 21171.75 67.84 42856.33 47800.76 2014-12-07 02:26:43.000 341 21171.73 67.90 42856.33 47800.73 2014-12-07 02:26:44.000 341 21171.71 67.97 42856.35 47800.74 2014-12-07 02:26:45.000 341 21171.70 68.04 42856.32 47800.72 2014-12-07 02:26:46.000 341 21171.74 68.10 42856.31 47800.75 2014-12-07 02:26:47.000 341 21171.77 68.12 42856.29 47800.71 2014-12-07 02:26:48.000 341 21171.78 68.18 42856.29 47800.71 2014-12-07 02:26:49.000 341 21171.80 68.23 42856.30 47800.73 2014-12-07 02:26:50.000 341 21171.82 68.28 42856.33 47800.72 2014-12-07 02:26:51.000 341 21171.85 68.35 42856.32 47800.72 2014-12-07 02:26:52.000 341 21171.84 68.40 42856.29 47800.71 2014-12-07 02:26:53.000 341 21171.83 68.46 42856.30 47800.72 2014-12-07 02:26:54.000 341 21171.85 68.50 42856.30 47800.73 2014-12-07 02:26:55.000 341 21171.87 68.53 42856.31 47800.75 2014-12-07 02:26:56.000 341 21171.89 68.57 42856.35 47800.74 2014-12-07 02:26:57.000 341 21171.91 68.58 42856.33 47800.73 2014-12-07 02:26:58.000 341 21171.92 68.61 42856.34 47800.77 2014-12-07 02:26:59.000 341 21171.93 68.63 42856.33 47800.76 2014-12-07 02:27:00.000 341 21171.91 68.62 42856.34 47800.78 2014-12-07 02:27:01.000 341 21171.94 68.61 42856.31 47800.80 2014-12-07 02:27:02.000 341 21171.96 68.62 42856.36 47800.82 2014-12-07 02:27:03.000 341 21171.99 68.57 42856.41 47800.83 2014-12-07 02:27:04.000 341 21171.99 68.56 42856.42 47800.87 2014-12-07 02:27:05.000 341 21171.99 68.54 42856.45 47800.88 2014-12-07 02:27:06.000 341 21171.99 68.51 42856.45 47800.92 2014-12-07 02:27:07.000 341 21171.99 68.50 42856.46 47800.93 2014-12-07 02:27:08.000 341 21172.02 68.47 42856.47 47800.93 2014-12-07 02:27:09.000 341 21172.06 68.47 42856.51 47800.97 2014-12-07 02:27:10.000 341 21172.07 68.46 42856.52 47800.98 2014-12-07 02:27:11.000 341 21172.09 68.42 42856.51 47800.98 2014-12-07 02:27:12.000 341 21172.10 68.38 42856.54 47801.00 2014-12-07 02:27:13.000 341 21172.11 68.35 42856.55 47801.00 2014-12-07 02:27:14.000 341 21172.14 68.33 42856.56 47801.03 2014-12-07 02:27:15.000 341 21172.18 68.31 42856.55 47801.06 2014-12-07 02:27:16.000 341 21172.20 68.28 42856.56 47801.05 2014-12-07 02:27:17.000 341 21172.19 68.25 42856.57 47801.08 2014-12-07 02:27:18.000 341 21172.26 68.20 42856.57 47801.11 2014-12-07 02:27:19.000 341 21172.30 68.21 42856.62 47801.14 2014-12-07 02:27:20.000 341 21172.37 68.17 42856.62 47801.16 2014-12-07 02:27:21.000 341 21172.34 68.14 42856.61 47801.19 2014-12-07 02:27:22.000 341 21172.39 68.10 42856.62 47801.19 2014-12-07 02:27:23.000 341 21172.41 68.08 42856.59 47801.23 2014-12-07 02:27:24.000 341 21172.45 68.05 42856.58 47801.24 2014-12-07 02:27:25.000 341 21172.45 68.00 42856.60 47801.28 2014-12-07 02:27:26.000 341 21172.45 67.97 42856.61 47801.28 2014-12-07 02:27:27.000 341 21172.49 67.96 42856.65 47801.27 2014-12-07 02:27:28.000 341 21172.51 67.97 42856.63 47801.31 2014-12-07 02:27:29.000 341 21172.52 67.94 42856.64 47801.31 2014-12-07 02:27:30.000 341 21172.49 67.94 42856.63 47801.31 2014-12-07 02:27:31.000 341 21172.48 67.96 42856.61 47801.29 2014-12-07 02:27:32.000 341 21172.51 67.99 42856.62 47801.28 2014-12-07 02:27:33.000 341 21172.47 67.98 42856.58 47801.27 2014-12-07 02:27:34.000 341 21172.47 67.94 42856.59 47801.25 2014-12-07 02:27:35.000 341 21172.45 67.94 42856.57 47801.26 2014-12-07 02:27:36.000 341 21172.42 67.95 42856.58 47801.24 2014-12-07 02:27:37.000 341 21172.42 67.97 42856.58 47801.25 2014-12-07 02:27:38.000 341 21172.43 67.96 42856.58 47801.19 2014-12-07 02:27:39.000 341 21172.40 67.98 42856.57 47801.23 2014-12-07 02:27:40.000 341 21172.38 67.98 42856.55 47801.20 2014-12-07 02:27:41.000 341 21172.40 67.98 42856.58 47801.21 2014-12-07 02:27:42.000 341 21172.39 67.98 42856.59 47801.19 2014-12-07 02:27:43.000 341 21172.38 68.01 42856.59 47801.19 2014-12-07 02:27:44.000 341 21172.38 68.01 42856.60 47801.19 2014-12-07 02:27:45.000 341 21172.33 68.03 42856.60 47801.17 2014-12-07 02:27:46.000 341 21172.33 68.06 42856.58 47801.17 2014-12-07 02:27:47.000 341 21172.31 68.06 42856.59 47801.14 2014-12-07 02:27:48.000 341 21172.28 68.08 42856.58 47801.16 2014-12-07 02:27:49.000 341 21172.27 68.07 42856.60 47801.15 2014-12-07 02:27:50.000 341 21172.23 68.08 42856.61 47801.15 2014-12-07 02:27:51.000 341 21172.20 68.08 42856.59 47801.12 2014-12-07 02:27:52.000 341 21172.20 68.08 42856.58 47801.13 2014-12-07 02:27:53.000 341 21172.18 68.12 42856.62 47801.11 2014-12-07 02:27:54.000 341 21172.15 68.13 42856.60 47801.11 2014-12-07 02:27:55.000 341 21172.17 68.15 42856.60 47801.10 2014-12-07 02:27:56.000 341 21172.14 68.17 42856.60 47801.09 2014-12-07 02:27:57.000 341 21172.12 68.18 42856.57 47801.06 2014-12-07 02:27:58.000 341 21172.11 68.22 42856.56 47801.08 2014-12-07 02:27:59.000 341 21172.11 68.24 42856.55 47801.07 2014-12-07 02:28:00.000 341 21172.10 68.27 42856.54 47801.06 2014-12-07 02:28:01.000 341 21172.09 68.30 42856.52 47801.05 2014-12-07 02:28:02.000 341 21172.05 68.32 42856.52 47801.05 2014-12-07 02:28:03.000 341 21172.05 68.33 42856.53 47801.04 2014-12-07 02:28:04.000 341 21172.05 68.33 42856.52 47801.05 2014-12-07 02:28:05.000 341 21172.03 68.34 42856.56 47801.04 2014-12-07 02:28:06.000 341 21172.03 68.39 42856.54 47801.04 2014-12-07 02:28:07.000 341 21172.05 68.42 42856.52 47801.02 2014-12-07 02:28:08.000 341 21172.02 68.43 42856.51 47801.03 2014-12-07 02:28:09.000 341 21171.99 68.47 42856.50 47801.02 2014-12-07 02:28:10.000 341 21171.98 68.51 42856.50 47801.00 2014-12-07 02:28:11.000 341 21171.95 68.55 42856.49 47800.98 2014-12-07 02:28:12.000 341 21171.95 68.60 42856.50 47801.00 2014-12-07 02:28:13.000 341 21171.92 68.61 42856.51 47800.97 2014-12-07 02:28:14.000 341 21171.92 68.65 42856.48 47800.95 2014-12-07 02:28:15.000 341 21171.90 68.71 42856.48 47800.97 2014-12-07 02:28:16.000 341 21171.91 68.77 42856.47 47800.95 2014-12-07 02:28:17.000 341 21171.93 68.85 42856.43 47800.92 2014-12-07 02:28:18.000 341 21171.90 68.92 42856.45 47800.93 2014-12-07 02:28:19.000 341 21171.94 68.97 42856.44 47800.93 2014-12-07 02:28:20.000 341 21171.93 69.05 42856.41 47800.90 2014-12-07 02:28:21.000 341 21171.94 69.12 42856.39 47800.89 2014-12-07 02:28:22.000 341 21171.97 69.23 42856.39 47800.90 2014-12-07 02:28:23.000 341 21171.98 69.31 42856.41 47800.90 2014-12-07 02:28:24.000 341 21171.96 69.39 42856.39 47800.88 2014-12-07 02:28:25.000 341 21172.00 69.44 42856.36 47800.86 2014-12-07 02:28:26.000 341 21172.01 69.51 42856.35 47800.86 2014-12-07 02:28:27.000 341 21172.02 69.57 42856.35 47800.86 2014-12-07 02:28:28.000 341 21172.05 69.61 42856.33 47800.85 2014-12-07 02:28:29.000 341 21172.02 69.67 42856.29 47800.83 2014-12-07 02:28:30.000 341 21172.07 69.70 42856.25 47800.84 2014-12-07 02:28:31.000 341 21172.09 69.70 42856.29 47800.85 2014-12-07 02:28:32.000 341 21172.10 69.73 42856.28 47800.83 2014-12-07 02:28:33.000 341 21172.11 69.74 42856.29 47800.84 2014-12-07 02:28:34.000 341 21172.11 69.76 42856.27 47800.84 2014-12-07 02:28:35.000 341 21172.12 69.76 42856.26 47800.86 2014-12-07 02:28:36.000 341 21172.13 69.78 42856.26 47800.85 2014-12-07 02:28:37.000 341 21172.15 69.83 42856.28 47800.86 2014-12-07 02:28:38.000 341 21172.17 69.84 42856.26 47800.90 2014-12-07 02:28:39.000 341 21172.18 69.85 42856.26 47800.89 2014-12-07 02:28:40.000 341 21172.23 69.91 42856.26 47800.89 2014-12-07 02:28:41.000 341 21172.28 69.95 42856.26 47800.91 2014-12-07 02:28:42.000 341 21172.30 69.98 42856.26 47800.91 2014-12-07 02:28:43.000 341 21172.34 70.01 42856.26 47800.94 2014-12-07 02:28:44.000 341 21172.42 70.04 42856.26 47800.97 2014-12-07 02:28:45.000 341 21172.49 70.04 42856.26 47800.98 2014-12-07 02:28:46.000 341 21172.52 70.03 42856.29 47801.01 2014-12-07 02:28:47.000 341 21172.60 70.04 42856.27 47801.04 2014-12-07 02:28:48.000 341 21172.62 70.05 42856.27 47801.05 2014-12-07 02:28:49.000 341 21172.66 70.05 42856.26 47801.09 2014-12-07 02:28:50.000 341 21172.75 70.04 42856.24 47801.13 2014-12-07 02:28:51.000 341 21172.82 70.03 42856.25 47801.15 2014-12-07 02:28:52.000 341 21172.88 70.03 42856.23 47801.19 2014-12-07 02:28:53.000 341 21172.96 70.00 42856.24 47801.19 2014-12-07 02:28:54.000 341 21172.99 69.99 42856.25 47801.21 2014-12-07 02:28:55.000 341 21173.01 69.95 42856.28 47801.23 2014-12-07 02:28:56.000 341 21173.06 69.93 42856.28 47801.28 2014-12-07 02:28:57.000 341 21173.07 69.92 42856.27 47801.28 2014-12-07 02:28:58.000 341 21173.10 69.89 42856.27 47801.30 2014-12-07 02:28:59.000 341 21173.14 69.86 42856.26 47801.31 2014-12-07 02:29:00.000 341 21173.12 69.85 42856.28 47801.33 2014-12-07 02:29:01.000 341 21173.13 69.85 42856.29 47801.33 2014-12-07 02:29:02.000 341 21173.11 69.84 42856.31 47801.32 2014-12-07 02:29:03.000 341 21173.10 69.80 42856.32 47801.32 2014-12-07 02:29:04.000 341 21173.12 69.76 42856.29 47801.32 2014-12-07 02:29:05.000 341 21173.14 69.73 42856.28 47801.33 2014-12-07 02:29:06.000 341 21173.18 69.67 42856.30 47801.35 2014-12-07 02:29:07.000 341 21173.17 69.60 42856.31 47801.35 2014-12-07 02:29:08.000 341 21173.16 69.57 42856.29 47801.35 2014-12-07 02:29:09.000 341 21173.21 69.49 42856.32 47801.38 2014-12-07 02:29:10.000 341 21173.23 69.46 42856.35 47801.39 2014-12-07 02:29:11.000 341 21173.24 69.38 42856.34 47801.41 2014-12-07 02:29:12.000 341 21173.26 69.34 42856.34 47801.42 2014-12-07 02:29:13.000 341 21173.26 69.29 42856.37 47801.43 2014-12-07 02:29:14.000 341 21173.25 69.25 42856.38 47801.44 2014-12-07 02:29:15.000 341 21173.26 69.22 42856.36 47801.46 2014-12-07 02:29:16.000 341 21173.29 69.19 42856.38 47801.48 2014-12-07 02:29:17.000 341 21173.29 69.17 42856.40 47801.49 2014-12-07 02:29:18.000 341 21173.31 69.12 42856.37 47801.49 2014-12-07 02:29:19.000 341 21173.31 69.11 42856.41 47801.51 2014-12-07 02:29:20.000 341 21173.34 69.11 42856.38 47801.53 2014-12-07 02:29:21.000 341 21173.35 69.10 42856.39 47801.55 2014-12-07 02:29:22.000 341 21173.38 69.08 42856.42 47801.54 2014-12-07 02:29:23.000 341 21173.37 69.05 42856.46 47801.59 2014-12-07 02:29:24.000 341 21173.38 69.04 42856.46 47801.58 2014-12-07 02:29:25.000 341 21173.44 69.03 42856.43 47801.61 2014-12-07 02:29:26.000 341 21173.51 69.03 42856.45 47801.61 2014-12-07 02:29:27.000 341 21173.52 69.02 42856.45 47801.62 2014-12-07 02:29:28.000 341 21173.52 69.02 42856.46 47801.66 2014-12-07 02:29:29.000 341 21173.54 69.00 42856.43 47801.66 2014-12-07 02:29:30.000 341 21173.58 68.98 42856.41 47801.64 2014-12-07 02:29:31.000 341 21173.56 68.96 42856.41 47801.70 2014-12-07 02:29:32.000 341 21173.56 68.94 42856.44 47801.67 2014-12-07 02:29:33.000 341 21173.59 68.95 42856.44 47801.66 2014-12-07 02:29:34.000 341 21173.58 68.90 42856.44 47801.68 2014-12-07 02:29:35.000 341 21173.58 68.84 42856.46 47801.67 2014-12-07 02:29:36.000 341 21173.56 68.83 42856.46 47801.67 2014-12-07 02:29:37.000 341 21173.54 68.85 42856.46 47801.65 2014-12-07 02:29:38.000 341 21173.50 68.84 42856.44 47801.65 2014-12-07 02:29:39.000 341 21173.46 68.83 42856.46 47801.65 2014-12-07 02:29:40.000 341 21173.41 68.85 42856.44 47801.61 2014-12-07 02:29:41.000 341 21173.36 68.84 42856.47 47801.61 2014-12-07 02:29:42.000 341 21173.34 68.85 42856.44 47801.59 2014-12-07 02:29:43.000 341 21173.32 68.86 42856.44 47801.58 2014-12-07 02:29:44.000 341 21173.30 68.85 42856.43 47801.58 2014-12-07 02:29:45.000 341 21173.27 68.85 42856.45 47801.55 2014-12-07 02:29:46.000 341 21173.26 68.88 42856.44 47801.56 2014-12-07 02:29:47.000 341 21173.25 68.89 42856.47 47801.56 2014-12-07 02:29:48.000 341 21173.20 68.90 42856.48 47801.51 2014-12-07 02:29:49.000 341 21173.17 68.93 42856.43 47801.53 2014-12-07 02:29:50.000 341 21173.15 68.96 42856.45 47801.51 2014-12-07 02:29:51.000 341 21173.15 68.95 42856.45 47801.50 2014-12-07 02:29:52.000 341 21173.15 68.93 42856.48 47801.49 2014-12-07 02:29:53.000 341 21173.14 68.93 42856.47 47801.49 2014-12-07 02:29:54.000 341 21173.13 68.94 42856.48 47801.49 2014-12-07 02:29:55.000 341 21173.11 68.94 42856.45 47801.50 2014-12-07 02:29:56.000 341 21173.11 68.94 42856.45 47801.47 2014-12-07 02:29:57.000 341 21173.10 68.95 42856.48 47801.48 2014-12-07 02:29:58.000 341 21173.09 68.94 42856.48 47801.49 2014-12-07 02:29:59.000 341 21173.11 68.96 42856.47 47801.51 2014-12-07 02:30:00.000 341 21173.11 68.98 42856.49 47801.51 2014-12-07 02:30:01.000 341 21173.09 68.97 42856.48 47801.49 2014-12-07 02:30:02.000 341 21173.09 69.00 42856.51 47801.52 2014-12-07 02:30:03.000 341 21173.13 69.00 42856.53 47801.52 2014-12-07 02:30:04.000 341 21173.11 69.01 42856.53 47801.54 2014-12-07 02:30:05.000 341 21173.10 69.01 42856.51 47801.55 2014-12-07 02:30:06.000 341 21173.12 69.00 42856.56 47801.57 2014-12-07 02:30:07.000 341 21173.13 68.99 42856.57 47801.60 2014-12-07 02:30:08.000 341 21173.16 69.00 42856.64 47801.61 2014-12-07 02:30:09.000 341 21173.20 69.00 42856.64 47801.63 2014-12-07 02:30:10.000 341 21173.22 68.99 42856.61 47801.63 2014-12-07 02:30:11.000 341 21173.22 68.99 42856.58 47801.66 2014-12-07 02:30:12.000 341 21173.25 68.99 42856.57 47801.67 2014-12-07 02:30:13.000 341 21173.28 68.98 42856.61 47801.68 2014-12-07 02:30:14.000 341 21173.30 68.97 42856.64 47801.70 2014-12-07 02:30:15.000 341 21173.33 68.93 42856.66 47801.72 2014-12-07 02:30:16.000 341 21173.34 68.89 42856.67 47801.72 2014-12-07 02:30:17.000 341 21173.33 68.87 42856.70 47801.78 2014-12-07 02:30:18.000 341 21173.34 68.86 42856.73 47801.78 2014-12-07 02:30:19.000 341 21173.37 68.83 42856.70 47801.79 2014-12-07 02:30:20.000 341 21173.36 68.79 42856.68 47801.79 2014-12-07 02:30:21.000 341 21173.34 68.79 42856.70 47801.80 2014-12-07 02:30:22.000 341 21173.35 68.79 42856.72 47801.79 2014-12-07 02:30:23.000 341 21173.35 68.80 42856.72 47801.80 2014-12-07 02:30:24.000 341 21173.33 68.79 42856.73 47801.79 2014-12-07 02:30:25.000 341 21173.33 68.78 42856.72 47801.81 2014-12-07 02:30:26.000 341 21173.31 68.76 42856.69 47801.79 2014-12-07 02:30:27.000 341 21173.31 68.75 42856.71 47801.77 2014-12-07 02:30:28.000 341 21173.30 68.76 42856.69 47801.80 2014-12-07 02:30:29.000 341 21173.31 68.73 42856.67 47801.79 2014-12-07 02:30:30.000 341 21173.34 68.74 42856.66 47801.77 2014-12-07 02:30:31.000 341 21173.35 68.73 42856.67 47801.77 2014-12-07 02:30:32.000 341 21173.35 68.73 42856.68 47801.79 2014-12-07 02:30:33.000 341 21173.36 68.74 42856.68 47801.78 2014-12-07 02:30:34.000 341 21173.36 68.73 42856.69 47801.80 2014-12-07 02:30:35.000 341 21173.36 68.73 42856.71 47801.80 2014-12-07 02:30:36.000 341 21173.35 68.72 42856.72 47801.81 2014-12-07 02:30:37.000 341 21173.32 68.73 42856.71 47801.82 2014-12-07 02:30:38.000 341 21173.35 68.72 42856.69 47801.80 2014-12-07 02:30:39.000 341 21173.36 68.71 42856.70 47801.79 2014-12-07 02:30:40.000 341 21173.33 68.73 42856.69 47801.81 2014-12-07 02:30:41.000 341 21173.32 68.74 42856.70 47801.81 2014-12-07 02:30:42.000 341 21173.30 68.75 42856.73 47801.78 2014-12-07 02:30:43.000 341 21173.27 68.75 42856.71 47801.79 2014-12-07 02:30:44.000 341 21173.25 68.76 42856.71 47801.74 2014-12-07 02:30:45.000 341 21173.20 68.79 42856.70 47801.77 2014-12-07 02:30:46.000 341 21173.16 68.78 42856.68 47801.73 2014-12-07 02:30:47.000 341 21173.12 68.77 42856.71 47801.70 2014-12-07 02:30:48.000 341 21173.09 68.78 42856.71 47801.71 2014-12-07 02:30:49.000 341 21173.05 68.75 42856.72 47801.69 2014-12-07 02:30:50.000 341 21173.02 68.74 42856.69 47801.68 2014-12-07 02:30:51.000 341 21172.96 68.75 42856.71 47801.65 2014-12-07 02:30:52.000 341 21172.90 68.78 42856.71 47801.62 2014-12-07 02:30:53.000 341 21172.89 68.79 42856.69 47801.60 2014-12-07 02:30:54.000 341 21172.86 68.78 42856.71 47801.61 2014-12-07 02:30:55.000 341 21172.80 68.78 42856.70 47801.57 2014-12-07 02:30:56.000 341 21172.76 68.78 42856.72 47801.54 2014-12-07 02:30:57.000 341 21172.70 68.80 42856.71 47801.55 2014-12-07 02:30:58.000 341 21172.68 68.79 42856.69 47801.52 2014-12-07 02:30:59.000 341 21172.65 68.81 42856.70 47801.50 2014-12-07 02:31:00.000 341 21172.60 68.81 42856.70 47801.50 2014-12-07 02:31:01.000 341 21172.59 68.80 42856.72 47801.47 2014-12-07 02:31:02.000 341 21172.58 68.80 42856.72 47801.47 2014-12-07 02:31:03.000 341 21172.56 68.81 42856.76 47801.47 2014-12-07 02:31:04.000 341 21172.55 68.81 42856.75 47801.47 2014-12-07 02:31:05.000 341 21172.52 68.80 42856.73 47801.46 2014-12-07 02:31:06.000 341 21172.52 68.80 42856.76 47801.44 2014-12-07 02:31:07.000 341 21172.51 68.81 42856.75 47801.44 2014-12-07 02:31:08.000 341 21172.52 68.79 42856.73 47801.45 2014-12-07 02:31:09.000 341 21172.51 68.79 42856.74 47801.44 2014-12-07 02:31:10.000 341 21172.51 68.78 42856.73 47801.44 2014-12-07 02:31:11.000 341 21172.50 68.80 42856.75 47801.45 2014-12-07 02:31:12.000 341 21172.52 68.81 42856.76 47801.42 2014-12-07 02:31:13.000 341 21172.53 68.80 42856.73 47801.46 2014-12-07 02:31:14.000 341 21172.53 68.80 42856.72 47801.45 2014-12-07 02:31:15.000 341 21172.55 68.82 42856.74 47801.46 2014-12-07 02:31:16.000 341 21172.57 68.86 42856.71 47801.44 2014-12-07 02:31:17.000 341 21172.59 68.84 42856.72 47801.48 2014-12-07 02:31:18.000 341 21172.60 68.88 42856.71 47801.46 2014-12-07 02:31:19.000 341 21172.58 68.94 42856.68 47801.47 2014-12-07 02:31:20.000 341 21172.60 68.96 42856.72 47801.48 2014-12-07 02:31:21.000 341 21172.65 68.98 42856.71 47801.47 2014-12-07 02:31:22.000 341 21172.68 68.99 42856.68 47801.47 2014-12-07 02:31:23.000 341 21172.71 69.00 42856.71 47801.50 2014-12-07 02:31:24.000 341 21172.73 69.01 42856.69 47801.49 2014-12-07 02:31:25.000 341 21172.77 69.03 42856.68 47801.49 2014-12-07 02:31:26.000 341 21172.82 69.02 42856.70 47801.51 2014-12-07 02:31:27.000 341 21172.85 69.03 42856.65 47801.49 2014-12-07 02:31:28.000 341 21172.85 69.00 42856.67 47801.52 2014-12-07 02:31:29.000 341 21172.86 69.00 42856.66 47801.52 2014-12-07 02:31:30.000 341 21172.89 69.02 42856.65 47801.52 2014-12-07 02:31:31.000 341 21172.89 69.03 42856.65 47801.53 2014-12-07 02:31:32.000 341 21172.88 69.02 42856.64 47801.48 2014-12-07 02:31:33.000 341 21172.89 69.01 42856.62 47801.53 2014-12-07 02:31:34.000 341 21172.89 68.98 42856.64 47801.50 2014-12-07 02:31:35.000 341 21172.88 68.96 42856.67 47801.48 2014-12-07 02:31:36.000 341 21172.85 68.97 42856.62 47801.51 2014-12-07 02:31:37.000 341 21172.83 68.96 42856.64 47801.48 2014-12-07 02:31:38.000 341 21172.84 68.94 42856.62 47801.46 2014-12-07 02:31:39.000 341 21172.81 68.93 42856.63 47801.48 2014-12-07 02:31:40.000 341 21172.76 68.89 42856.63 47801.45 2014-12-07 02:31:41.000 341 21172.71 68.88 42856.63 47801.43 2014-12-07 02:31:42.000 341 21172.66 68.87 42856.61 47801.42 2014-12-07 02:31:43.000 341 21172.59 68.86 42856.61 47801.39 2014-12-07 02:31:44.000 341 21172.53 68.84 42856.62 47801.40 2014-12-07 02:31:45.000 341 21172.51 68.82 42856.62 47801.34 2014-12-07 02:31:46.000 341 21172.45 68.83 42856.65 47801.34 2014-12-07 02:31:47.000 341 21172.40 68.81 42856.64 47801.29 2014-12-07 02:31:48.000 341 21172.33 68.81 42856.64 47801.27 2014-12-07 02:31:49.000 341 21172.24 68.78 42856.63 47801.24 2014-12-07 02:31:50.000 341 21172.15 68.79 42856.61 47801.22 2014-12-07 02:31:51.000 341 21172.07 68.80 42856.63 47801.20 2014-12-07 02:31:52.000 341 21172.06 68.80 42856.63 47801.16 2014-12-07 02:31:53.000 341 21172.01 68.80 42856.66 47801.14 2014-12-07 02:31:54.000 341 21171.96 68.82 42856.66 47801.09 2014-12-07 02:31:55.000 341 21171.87 68.85 42856.63 47801.07 2014-12-07 02:31:56.000 341 21171.82 68.84 42856.65 47801.05 2014-12-07 02:31:57.000 341 21171.75 68.87 42856.62 47801.02 2014-12-07 02:31:58.000 341 21171.74 68.89 42856.60 47801.01 2014-12-07 02:31:59.000 341 21171.70 68.90 42856.60 47800.98 2014-12-07 02:32:00.000 341 21171.67 68.91 42856.59 47800.96 2014-12-07 02:32:01.000 341 21171.66 68.94 42856.59 47800.94 2014-12-07 02:32:02.000 341 21171.63 68.98 42856.63 47800.95 2014-12-07 02:32:03.000 341 21171.65 69.02 42856.65 47800.95 2014-12-07 02:32:04.000 341 21171.61 69.02 42856.61 47800.91 2014-12-07 02:32:05.000 341 21171.60 69.00 42856.57 47800.92 2014-12-07 02:32:06.000 341 21171.61 69.04 42856.59 47800.92 2014-12-07 02:32:07.000 341 21171.62 69.05 42856.59 47800.91 2014-12-07 02:32:08.000 341 21171.59 69.07 42856.59 47800.91 2014-12-07 02:32:09.000 341 21171.61 69.10 42856.59 47800.89 2014-12-07 02:32:10.000 341 21171.62 69.14 42856.61 47800.91 2014-12-07 02:32:11.000 341 21171.61 69.15 42856.58 47800.87 2014-12-07 02:32:12.000 341 21171.59 69.17 42856.58 47800.92 2014-12-07 02:32:13.000 341 21171.57 69.20 42856.58 47800.87 2014-12-07 02:32:14.000 341 21171.53 69.23 42856.58 47800.88 2014-12-07 02:32:15.000 341 21171.52 69.25 42856.59 47800.87 2014-12-07 02:32:16.000 341 21171.51 69.27 42856.59 47800.84 2014-12-07 02:32:17.000 341 21171.48 69.28 42856.58 47800.85 2014-12-07 02:32:18.000 341 21171.43 69.32 42856.57 47800.85 2014-12-07 02:32:19.000 341 21171.39 69.36 42856.55 47800.82 2014-12-07 02:32:20.000 341 21171.36 69.34 42856.55 47800.82 2014-12-07 02:32:21.000 341 21171.33 69.37 42856.55 47800.77 2014-12-07 02:32:22.000 341 21171.31 69.37 42856.56 47800.76 2014-12-07 02:32:23.000 341 21171.28 69.35 42856.56 47800.76 2014-12-07 02:32:24.000 341 21171.27 69.36 42856.58 47800.73 2014-12-07 02:32:25.000 341 21171.23 69.34 42856.57 47800.72 2014-12-07 02:32:26.000 341 21171.18 69.34 42856.55 47800.71 2014-12-07 02:32:27.000 341 21171.16 69.34 42856.58 47800.71 2014-12-07 02:32:28.000 341 21171.16 69.30 42856.59 47800.70 2014-12-07 02:32:29.000 341 21171.10 69.28 42856.57 47800.66 2014-12-07 02:32:30.000 341 21171.05 69.29 42856.56 47800.67 2014-12-07 02:32:31.000 341 21171.02 69.28 42856.58 47800.65 2014-12-07 02:32:32.000 341 21171.00 69.25 42856.59 47800.65 2014-12-07 02:32:33.000 341 21170.98 69.25 42856.59 47800.61 2014-12-07 02:32:34.000 341 21170.95 69.22 42856.61 47800.61 2014-12-07 02:32:35.000 341 21170.90 69.21 42856.60 47800.63 2014-12-07 02:32:36.000 341 21170.89 69.21 42856.64 47800.60 2014-12-07 02:32:37.000 341 21170.86 69.19 42856.64 47800.61 2014-12-07 02:32:38.000 341 21170.83 69.20 42856.64 47800.59 2014-12-07 02:32:39.000 341 21170.80 69.21 42856.66 47800.60 2014-12-07 02:32:40.000 341 21170.76 69.20 42856.66 47800.59 2014-12-07 02:32:41.000 341 21170.76 69.20 42856.63 47800.59 2014-12-07 02:32:42.000 341 21170.76 69.21 42856.66 47800.59 2014-12-07 02:32:43.000 341 21170.75 69.25 42856.68 47800.59 2014-12-07 02:32:44.000 341 21170.73 69.27 42856.70 47800.55 2014-12-07 02:32:45.000 341 21170.68 69.31 42856.66 47800.55 2014-12-07 02:32:46.000 341 21170.68 69.32 42856.64 47800.55 2014-12-07 02:32:47.000 341 21170.66 69.35 42856.63 47800.56 2014-12-07 02:32:48.000 341 21170.67 69.37 42856.62 47800.57 2014-12-07 02:32:49.000 341 21170.66 69.41 42856.64 47800.55 2014-12-07 02:32:50.000 341 21170.66 69.44 42856.66 47800.54 2014-12-07 02:32:51.000 341 21170.66 69.45 42856.66 47800.52 2014-12-07 02:32:52.000 341 21170.65 69.50 42856.65 47800.53 2014-12-07 02:32:53.000 341 21170.64 69.48 42856.68 47800.51 2014-12-07 02:32:54.000 341 21170.66 69.53 42856.64 47800.52 2014-12-07 02:32:55.000 341 21170.61 69.59 42856.63 47800.53 2014-12-07 02:32:56.000 341 21170.60 69.57 42856.64 47800.51 2014-12-07 02:32:57.000 341 21170.60 69.58 42856.63 47800.50 2014-12-07 02:32:58.000 341 21170.64 69.57 42856.64 47800.50 2014-12-07 02:32:59.000 341 21170.62 69.53 42856.67 47800.50 2014-12-07 02:33:00.000 341 21170.61 69.53 42856.69 47800.52 2014-12-07 02:33:01.000 341 21170.61 69.51 42856.67 47800.51 2014-12-07 02:33:02.000 341 21170.61 69.49 42856.70 47800.52 2014-12-07 02:33:03.000 341 21170.60 69.49 42856.69 47800.52 2014-12-07 02:33:04.000 341 21170.59 69.46 42856.67 47800.51 2014-12-07 02:33:05.000 341 21170.58 69.42 42856.67 47800.52 2014-12-07 02:33:06.000 341 21170.56 69.41 42856.68 47800.52 2014-12-07 02:33:07.000 341 21170.56 69.37 42856.73 47800.52 2014-12-07 02:33:08.000 341 21170.57 69.31 42856.77 47800.55 2014-12-07 02:33:09.000 341 21170.57 69.29 42856.76 47800.55 2014-12-07 02:33:10.000 341 21170.55 69.26 42856.78 47800.58 2014-12-07 02:33:11.000 341 21170.54 69.27 42856.81 47800.57 2014-12-07 02:33:12.000 341 21170.48 69.24 42856.79 47800.58 2014-12-07 02:33:13.000 341 21170.51 69.21 42856.81 47800.56 2014-12-07 02:33:14.000 341 21170.51 69.13 42856.85 47800.59 2014-12-07 02:33:15.000 341 21170.50 69.08 42856.86 47800.62 2014-12-07 02:33:16.000 341 21170.47 69.06 42856.89 47800.63 2014-12-07 02:33:17.000 341 21170.50 69.00 42856.87 47800.64 2014-12-07 02:33:18.000 341 21170.50 68.97 42856.91 47800.62 2014-12-07 02:33:19.000 341 21170.49 68.90 42856.91 47800.66 2014-12-07 02:33:20.000 341 21170.48 68.87 42856.90 47800.66 2014-12-07 02:33:21.000 341 21170.47 68.82 42856.91 47800.64 2014-12-07 02:33:22.000 341 21170.47 68.82 42856.91 47800.67 2014-12-07 02:33:23.000 341 21170.47 68.78 42856.94 47800.64 2014-12-07 02:33:24.000 341 21170.47 68.76 42856.93 47800.67 2014-12-07 02:33:25.000 341 21170.42 68.74 42856.93 47800.67 2014-12-07 02:33:26.000 341 21170.43 68.74 42856.92 47800.65 2014-12-07 02:33:27.000 341 21170.42 68.77 42856.91 47800.67 2014-12-07 02:33:28.000 341 21170.42 68.76 42856.96 47800.66 2014-12-07 02:33:29.000 341 21170.38 68.75 42856.94 47800.63 2014-12-07 02:33:30.000 341 21170.40 68.80 42856.94 47800.65 2014-12-07 02:33:31.000 341 21170.41 68.83 42856.90 47800.65 2014-12-07 02:33:32.000 341 21170.42 68.85 42856.92 47800.63 2014-12-07 02:33:33.000 341 21170.41 68.88 42856.93 47800.64 2014-12-07 02:33:34.000 341 21170.36 68.89 42856.96 47800.65 2014-12-07 02:33:35.000 341 21170.36 68.92 42856.93 47800.66 2014-12-07 02:33:36.000 341 21170.39 68.95 42856.91 47800.65 2014-12-07 02:33:37.000 341 21170.35 68.99 42856.91 47800.63 2014-12-07 02:33:38.000 341 21170.38 69.00 42856.90 47800.64 2014-12-07 02:33:39.000 341 21170.37 69.02 42856.90 47800.63 2014-12-07 02:33:40.000 341 21170.34 69.06 42856.91 47800.62 2014-12-07 02:33:41.000 341 21170.34 69.11 42856.90 47800.61 2014-12-07 02:33:42.000 341 21170.37 69.16 42856.90 47800.62 2014-12-07 02:33:43.000 341 21170.37 69.18 42856.92 47800.62 2014-12-07 02:33:44.000 341 21170.34 69.25 42856.91 47800.59 2014-12-07 02:33:45.000 341 21170.31 69.29 42856.89 47800.59 2014-12-07 02:33:46.000 341 21170.27 69.35 42856.89 47800.58 2014-12-07 02:33:47.000 341 21170.24 69.42 42856.90 47800.53 2014-12-07 02:33:48.000 341 21170.26 69.47 42856.87 47800.54 2014-12-07 02:33:49.000 341 21170.22 69.49 42856.86 47800.51 2014-12-07 02:33:50.000 341 21170.16 69.54 42856.84 47800.50 2014-12-07 02:33:51.000 341 21170.16 69.60 42856.83 47800.48 2014-12-07 02:33:52.000 341 21170.11 69.64 42856.85 47800.48 2014-12-07 02:33:53.000 341 21170.12 69.69 42856.82 47800.45 2014-12-07 02:33:54.000 341 21170.11 69.74 42856.82 47800.44 2014-12-07 02:33:55.000 341 21170.10 69.79 42856.78 47800.43 2014-12-07 02:33:56.000 341 21170.11 69.84 42856.80 47800.44 2014-12-07 02:33:57.000 341 21170.11 69.86 42856.80 47800.41 2014-12-07 02:33:58.000 341 21170.10 69.88 42856.82 47800.41 2014-12-07 02:33:59.000 341 21170.10 69.89 42856.80 47800.39 2014-12-07 02:34:00.000 341 21170.11 69.89 42856.79 47800.40 2014-12-07 02:34:01.000 341 21170.10 69.92 42856.79 47800.41 2014-12-07 02:34:02.000 341 21170.12 69.93 42856.80 47800.39 2014-12-07 02:34:03.000 341 21170.11 69.91 42856.80 47800.39 2014-12-07 02:34:04.000 341 21170.09 69.89 42856.81 47800.38 2014-12-07 02:34:05.000 341 21170.04 69.85 42856.83 47800.40 2014-12-07 02:34:06.000 341 21170.03 69.84 42856.82 47800.37 2014-12-07 02:34:07.000 341 21170.03 69.80 42856.80 47800.37 2014-12-07 02:34:08.000 341 21169.97 69.73 42856.81 47800.36 2014-12-07 02:34:09.000 341 21169.96 69.67 42856.83 47800.35 2014-12-07 02:34:10.000 341 21169.94 69.60 42856.85 47800.36 2014-12-07 02:34:11.000 341 21169.92 69.55 42856.79 47800.37 2014-12-07 02:34:12.000 341 21169.91 69.48 42856.85 47800.35 2014-12-07 02:34:13.000 341 21169.87 69.45 42856.85 47800.35 2014-12-07 02:34:14.000 341 21169.85 69.38 42856.87 47800.37 2014-12-07 02:34:15.000 341 21169.84 69.35 42856.90 47800.35 2014-12-07 02:34:16.000 341 21169.83 69.34 42856.89 47800.36 2014-12-07 02:34:17.000 341 21169.82 69.29 42856.91 47800.36 2014-12-07 02:34:18.000 341 21169.78 69.27 42856.90 47800.34 2014-12-07 02:34:19.000 341 21169.76 69.26 42856.93 47800.37 2014-12-07 02:34:20.000 341 21169.76 69.26 42856.92 47800.33 2014-12-07 02:34:21.000 341 21169.75 69.29 42856.90 47800.33 2014-12-07 02:34:22.000 341 21169.73 69.28 42856.88 47800.35 2014-12-07 02:34:23.000 341 21169.71 69.30 42856.89 47800.34 2014-12-07 02:34:24.000 341 21169.73 69.34 42856.87 47800.32 2014-12-07 02:34:25.000 341 21169.72 69.35 42856.87 47800.29 2014-12-07 02:34:26.000 341 21169.71 69.36 42856.90 47800.28 2014-12-07 02:34:27.000 341 21169.69 69.38 42856.89 47800.29 2014-12-07 02:34:28.000 341 21169.72 69.42 42856.87 47800.26 2014-12-07 02:34:29.000 341 21169.69 69.48 42856.84 47800.31 2014-12-07 02:34:30.000 341 21169.69 69.52 42856.80 47800.27 2014-12-07 02:34:31.000 341 21169.69 69.56 42856.82 47800.25 2014-12-07 02:34:32.000 341 21169.70 69.60 42856.83 47800.25 2014-12-07 02:34:33.000 341 21169.68 69.67 42856.83 47800.24 2014-12-07 02:34:34.000 341 21169.66 69.68 42856.79 47800.21 2014-12-07 02:34:35.000 341 21169.63 69.74 42856.80 47800.21 2014-12-07 02:34:36.000 341 21169.61 69.81 42856.77 47800.17 2014-12-07 02:34:37.000 341 21169.57 69.87 42856.74 47800.16 2014-12-07 02:34:38.000 341 21169.52 69.90 42856.75 47800.15 2014-12-07 02:34:39.000 341 21169.51 69.93 42856.73 47800.13 2014-12-07 02:34:40.000 341 21169.49 69.96 42856.74 47800.08 2014-12-07 02:34:41.000 341 21169.44 70.02 42856.73 47800.07 2014-12-07 02:34:42.000 341 21169.42 70.05 42856.73 47800.07 2014-12-07 02:34:43.000 341 21169.42 70.05 42856.70 47800.02 2014-12-07 02:34:44.000 341 21169.35 70.11 42856.71 47800.04 2014-12-07 02:34:45.000 341 21169.34 70.13 42856.72 47799.99 2014-12-07 02:34:46.000 341 21169.31 70.15 42856.70 47799.98 2014-12-07 02:34:47.000 341 21169.26 70.15 42856.71 47799.95 2014-12-07 02:34:48.000 341 21169.24 70.17 42856.71 47799.95 2014-12-07 02:34:49.000 341 21169.22 70.15 42856.68 47799.95 2014-12-07 02:34:50.000 341 21169.18 70.15 42856.70 47799.91 2014-12-07 02:34:51.000 341 21169.13 70.15 42856.70 47799.91 2014-12-07 02:34:52.000 341 21169.08 70.14 42856.68 47799.88 2014-12-07 02:34:53.000 341 21169.04 70.12 42856.69 47799.88 2014-12-07 02:34:54.000 341 21169.03 70.10 42856.71 47799.87 2014-12-07 02:34:55.000 341 21169.01 70.08 42856.73 47799.87 2014-12-07 02:34:56.000 341 21169.00 70.05 42856.71 47799.87 2014-12-07 02:34:57.000 341 21168.97 70.06 42856.72 47799.84 2014-12-07 02:34:58.000 341 21168.93 70.07 42856.72 47799.83 2014-12-07 02:34:59.000 341 21168.91 70.07 42856.73 47799.83 2014-12-07 02:35:00.000 341 21168.87 70.07 42856.73 47799.81 2014-12-07 02:35:01.000 341 21168.85 70.06 42856.74 47799.82 2014-12-07 02:35:02.000 341 21168.90 70.04 42856.76 47799.79 2014-12-07 02:35:03.000 341 21168.92 70.03 42856.74 47799.82 2014-12-07 02:35:04.000 341 21168.89 69.99 42856.74 47799.81 2014-12-07 02:35:05.000 341 21168.88 69.99 42856.73 47799.80 2014-12-07 02:35:06.000 341 21168.87 69.98 42856.76 47799.82 2014-12-07 02:35:07.000 341 21168.83 69.97 42856.76 47799.80 2014-12-07 02:35:08.000 341 21168.83 69.96 42856.77 47799.83 2014-12-07 02:35:09.000 341 21168.80 69.98 42856.76 47799.79 2014-12-07 02:35:10.000 341 21168.80 69.99 42856.75 47799.81 2014-12-07 02:35:11.000 341 21168.80 69.98 42856.74 47799.79 2014-12-07 02:35:12.000 341 21168.79 69.97 42856.78 47799.80 2014-12-07 02:35:13.000 341 21168.76 69.98 42856.78 47799.80 2014-12-07 02:35:14.000 341 21168.77 69.97 42856.79 47799.81 2014-12-07 02:35:15.000 341 21168.75 70.01 42856.78 47799.79 2014-12-07 02:35:16.000 341 21168.75 70.01 42856.78 47799.78 2014-12-07 02:35:17.000 341 21168.76 70.02 42856.80 47799.80 2014-12-07 02:35:18.000 341 21168.78 70.01 42856.78 47799.78 2014-12-07 02:35:19.000 341 21168.76 70.05 42856.77 47799.79 2014-12-07 02:35:20.000 341 21168.75 70.06 42856.80 47799.79 2014-12-07 02:35:21.000 341 21168.78 70.06 42856.82 47799.82 2014-12-07 02:35:22.000 341 21168.76 70.10 42856.79 47799.78 2014-12-07 02:35:23.000 341 21168.73 70.14 42856.78 47799.80 2014-12-07 02:35:24.000 341 21168.75 70.18 42856.77 47799.80 2014-12-07 02:35:25.000 341 21168.77 70.21 42856.77 47799.79 2014-12-07 02:35:26.000 341 21168.77 70.25 42856.75 47799.77 2014-12-07 02:35:27.000 341 21168.75 70.26 42856.72 47799.78 2014-12-07 02:35:28.000 341 21168.75 70.24 42856.78 47799.78 2014-12-07 02:35:29.000 341 21168.76 70.25 42856.79 47799.77 2014-12-07 02:35:30.000 341 21168.77 70.27 42856.75 47799.78 2014-12-07 02:35:31.000 341 21168.78 70.28 42856.74 47799.79 2014-12-07 02:35:32.000 341 21168.80 70.29 42856.73 47799.78 2014-12-07 02:35:33.000 341 21168.79 70.28 42856.74 47799.78 2014-12-07 02:35:34.000 341 21168.83 70.24 42856.72 47799.79 2014-12-07 02:35:35.000 341 21168.85 70.22 42856.76 47799.78 2014-12-07 02:35:36.000 341 21168.86 70.23 42856.79 47799.82 2014-12-07 02:35:37.000 341 21168.84 70.23 42856.82 47799.79 2014-12-07 02:35:38.000 341 21168.84 70.20 42856.79 47799.81 2014-12-07 02:35:39.000 341 21168.85 70.17 42856.80 47799.82 2014-12-07 02:35:40.000 341 21168.84 70.14 42856.77 47799.83 2014-12-07 02:35:41.000 341 21168.83 70.11 42856.79 47799.83 2014-12-07 02:35:42.000 341 21168.85 70.06 42856.78 47799.83 2014-12-07 02:35:43.000 341 21168.85 70.01 42856.76 47799.82 2014-12-07 02:35:44.000 341 21168.81 69.97 42856.79 47799.85 2014-12-07 02:35:45.000 341 21168.80 69.94 42856.83 47799.82 2014-12-07 02:35:46.000 341 21168.79 69.90 42856.80 47799.84 2014-12-07 02:35:47.000 341 21168.78 69.87 42856.80 47799.83 2014-12-07 02:35:48.000 341 21168.75 69.84 42856.82 47799.84 2014-12-07 02:35:49.000 341 21168.74 69.80 42856.81 47799.81 2014-12-07 02:35:50.000 341 21168.73 69.78 42856.80 47799.82 2014-12-07 02:35:51.000 341 21168.70 69.75 42856.81 47799.82 2014-12-07 02:35:52.000 341 21168.67 69.73 42856.81 47799.81 2014-12-07 02:35:53.000 341 21168.67 69.73 42856.84 47799.81 2014-12-07 02:35:54.000 341 21168.66 69.69 42856.84 47799.80 2014-12-07 02:35:55.000 341 21168.68 69.69 42856.90 47799.79 2014-12-07 02:35:56.000 341 21168.66 69.68 42856.91 47799.78 2014-12-07 02:35:57.000 341 21168.65 69.66 42856.91 47799.80 2014-12-07 02:35:58.000 341 21168.65 69.61 42856.89 47799.80 2014-12-07 02:35:59.000 341 21168.65 69.58 42856.90 47799.81 2014-12-07 02:36:00.000 341 21168.66 69.56 42856.97 47799.79 2014-12-07 02:36:01.000 341 21168.65 69.54 42856.96 47799.80 2014-12-07 02:36:02.000 341 21168.60 69.52 42856.96 47799.78 2014-12-07 02:36:03.000 341 21168.59 69.55 42856.98 47799.79 2014-12-07 02:36:04.000 341 21168.56 69.55 42856.94 47799.81 2014-12-07 02:36:05.000 341 21168.54 69.52 42856.96 47799.77 2014-12-07 02:36:06.000 341 21168.53 69.50 42856.97 47799.78 2014-12-07 02:36:07.000 341 21168.51 69.48 42856.99 47799.78 2014-12-07 02:36:08.000 341 21168.52 69.46 42857.02 47799.80 2014-12-07 02:36:09.000 341 21168.48 69.45 42857.02 47799.79 2014-12-07 02:36:10.000 341 21168.49 69.42 42857.02 47799.81 2014-12-07 02:36:11.000 341 21168.49 69.42 42857.01 47799.80 2014-12-07 02:36:12.000 341 21168.48 69.40 42857.01 47799.81 2014-12-07 02:36:13.000 341 21168.49 69.38 42857.01 47799.81 2014-12-07 02:36:14.000 341 21168.47 69.38 42857.01 47799.81 2014-12-07 02:36:15.000 341 21168.45 69.38 42857.03 47799.84 2014-12-07 02:36:16.000 341 21168.44 69.35 42857.08 47799.82 2014-12-07 02:36:17.000 341 21168.46 69.34 42857.05 47799.84 2014-12-07 02:36:18.000 341 21168.46 69.32 42857.05 47799.84 2014-12-07 02:36:19.000 341 21168.42 69.32 42857.07 47799.84 2014-12-07 02:36:20.000 341 21168.41 69.31 42857.09 47799.85 2014-12-07 02:36:21.000 341 21168.41 69.30 42857.07 47799.85 2014-12-07 02:36:22.000 341 21168.40 69.30 42857.10 47799.85 2014-12-07 02:36:23.000 341 21168.41 69.31 42857.12 47799.84 2014-12-07 02:36:24.000 341 21168.39 69.30 42857.11 47799.87 2014-12-07 02:36:25.000 341 21168.39 69.29 42857.09 47799.86 2014-12-07 02:36:26.000 341 21168.40 69.28 42857.09 47799.84 2014-12-07 02:36:27.000 341 21168.42 69.29 42857.08 47799.85 2014-12-07 02:36:28.000 341 21168.42 69.27 42857.06 47799.88 2014-12-07 02:36:29.000 341 21168.42 69.27 42857.10 47799.85 2014-12-07 02:36:30.000 341 21168.44 69.27 42857.06 47799.87 2014-12-07 02:36:31.000 341 21168.42 69.26 42857.05 47799.85 2014-12-07 02:36:32.000 341 21168.44 69.24 42857.06 47799.86 2014-12-07 02:36:33.000 341 21168.43 69.24 42857.09 47799.85 2014-12-07 02:36:34.000 341 21168.42 69.23 42857.06 47799.86 2014-12-07 02:36:35.000 341 21168.41 69.23 42857.09 47799.85 2014-12-07 02:36:36.000 341 21168.39 69.22 42857.09 47799.88 2014-12-07 02:36:37.000 341 21168.42 69.21 42857.07 47799.86 2014-12-07 02:36:38.000 341 21168.43 69.23 42857.07 47799.88 2014-12-07 02:36:39.000 341 21168.44 69.24 42857.09 47799.85 2014-12-07 02:36:40.000 341 21168.43 69.25 42857.12 47799.87 2014-12-07 02:36:41.000 341 21168.42 69.28 42857.10 47799.86 2014-12-07 02:36:42.000 341 21168.41 69.30 42857.10 47799.85 2014-12-07 02:36:43.000 341 21168.37 69.33 42857.10 47799.85 2014-12-07 02:36:44.000 341 21168.34 69.36 42857.08 47799.83 2014-12-07 02:36:45.000 341 21168.36 69.41 42857.08 47799.83 2014-12-07 02:36:46.000 341 21168.37 69.42 42857.06 47799.81 2014-12-07 02:36:47.000 341 21168.35 69.43 42857.09 47799.83 2014-12-07 02:36:48.000 341 21168.34 69.45 42857.08 47799.81 2014-12-07 02:36:49.000 341 21168.36 69.48 42857.11 47799.82 2014-12-07 02:36:50.000 341 21168.37 69.50 42857.10 47799.81 2014-12-07 02:36:51.000 341 21168.40 69.56 42857.08 47799.81 2014-12-07 02:36:52.000 341 21168.37 69.58 42857.04 47799.81 2014-12-07 02:36:53.000 341 21168.37 69.62 42857.02 47799.78 2014-12-07 02:36:54.000 341 21168.37 69.63 42856.96 47799.80 2014-12-07 02:36:55.000 341 21168.37 69.64 42856.94 47799.77 2014-12-07 02:36:56.000 341 21168.34 69.63 42856.94 47799.75 2014-12-07 02:36:57.000 341 21168.36 69.63 42856.93 47799.77 2014-12-07 02:36:58.000 341 21168.34 69.64 42856.93 47799.75 2014-12-07 02:36:59.000 341 21168.35 69.64 42856.94 47799.75 2014-12-07 02:37:00.000 341 21168.34 69.64 42856.92 47799.74 2014-12-07 02:37:01.000 341 21168.34 69.66 42856.91 47799.73 2014-12-07 02:37:02.000 341 21168.32 69.65 42856.90 47799.73 2014-12-07 02:37:03.000 341 21168.31 69.65 42856.88 47799.73 2014-12-07 02:37:04.000 341 21168.32 69.63 42856.86 47799.70 2014-12-07 02:37:05.000 341 21168.30 69.64 42856.89 47799.70 2014-12-07 02:37:06.000 341 21168.28 69.63 42856.89 47799.67 2014-12-07 02:37:07.000 341 21168.27 69.60 42856.87 47799.66 2014-12-07 02:37:08.000 341 21168.26 69.56 42856.86 47799.63 2014-12-07 02:37:09.000 341 21168.24 69.52 42856.85 47799.60 2014-12-07 02:37:10.000 341 21168.24 69.44 42856.88 47799.60 2014-12-07 02:37:11.000 341 21168.26 69.37 42856.90 47799.64 2014-12-07 02:37:12.000 341 21168.27 69.31 42856.91 47799.64 2014-12-07 02:37:13.000 341 21168.32 69.25 42856.95 47799.68 2014-12-07 02:37:14.000 341 21168.33 69.20 42856.95 47799.71 2014-12-07 02:37:15.000 341 21168.35 69.18 42856.98 47799.75 2014-12-07 02:37:16.000 341 21168.38 69.13 42856.98 47799.77 2014-12-07 02:37:17.000 341 21168.39 69.12 42856.99 47799.79 2014-12-07 02:37:18.000 341 21168.38 69.10 42857.02 47799.83 2014-12-07 02:37:19.000 341 21168.40 69.08 42857.04 47799.84 2014-12-07 02:37:20.000 341 21168.39 69.06 42857.06 47799.83 2014-12-07 02:37:21.000 341 21168.40 69.04 42857.03 47799.83 2014-12-07 02:37:22.000 341 21168.40 68.99 42857.03 47799.87 2014-12-07 02:37:23.000 341 21168.43 68.98 42857.04 47799.84 2014-12-07 02:37:24.000 341 21168.44 68.97 42857.07 47799.86 2014-12-07 02:37:25.000 341 21168.44 68.97 42857.05 47799.87 2014-12-07 02:37:26.000 341 21168.44 68.93 42857.04 47799.86 2014-12-07 02:37:27.000 341 21168.47 68.91 42857.06 47799.88 2014-12-07 02:37:28.000 341 21168.46 68.91 42857.08 47799.89 2014-12-07 02:37:29.000 341 21168.47 68.88 42857.06 47799.87 2014-12-07 02:37:30.000 341 21168.50 68.87 42857.04 47799.88 2014-12-07 02:37:31.000 341 21168.52 68.88 42857.03 47799.91 2014-12-07 02:37:32.000 341 21168.51 68.89 42857.01 47799.90 2014-12-07 02:37:33.000 341 21168.49 68.88 42857.03 47799.89 2014-12-07 02:37:34.000 341 21168.47 68.85 42857.03 47799.88 2014-12-07 02:37:35.000 341 21168.49 68.83 42857.04 47799.89 2014-12-07 02:37:36.000 341 21168.50 68.85 42857.05 47799.88 2014-12-07 02:37:37.000 341 21168.50 68.85 42857.05 47799.88 2014-12-07 02:37:38.000 341 21168.48 68.87 42857.04 47799.89 2014-12-07 02:37:39.000 341 21168.50 68.89 42857.05 47799.89 2014-12-07 02:37:40.000 341 21168.49 68.91 42857.06 47799.90 2014-12-07 02:37:41.000 341 21168.43 68.92 42857.07 47799.87 2014-12-07 02:37:42.000 341 21168.41 68.94 42857.06 47799.88 2014-12-07 02:37:43.000 341 21168.43 68.98 42857.00 47799.86 2014-12-07 02:37:44.000 341 21168.39 68.99 42857.04 47799.84 2014-12-07 02:37:45.000 341 21168.35 69.00 42857.03 47799.85 2014-12-07 02:37:46.000 341 21168.36 69.03 42857.02 47799.83 2014-12-07 02:37:47.000 341 21168.32 69.08 42857.01 47799.80 2014-12-07 02:37:48.000 341 21168.30 69.07 42857.02 47799.80 2014-12-07 02:37:49.000 341 21168.25 69.06 42857.02 47799.75 2014-12-07 02:37:50.000 341 21168.22 69.08 42857.00 47799.75 2014-12-07 02:37:51.000 341 21168.20 69.09 42857.01 47799.75 2014-12-07 02:37:52.000 341 21168.15 69.11 42857.02 47799.73 2014-12-07 02:37:53.000 341 21168.10 69.11 42856.98 47799.69 2014-12-07 02:37:54.000 341 21168.06 69.12 42856.99 47799.69 2014-12-07 02:37:55.000 341 21168.01 69.16 42856.97 47799.67 2014-12-07 02:37:56.000 341 21167.99 69.17 42856.95 47799.65 2014-12-07 02:37:57.000 341 21167.97 69.18 42856.96 47799.61 2014-12-07 02:37:58.000 341 21167.94 69.20 42856.96 47799.59 2014-12-07 02:37:59.000 341 21167.86 69.23 42856.98 47799.57 2014-12-07 02:38:00.000 341 21167.84 69.26 42856.97 47799.56 2014-12-07 02:38:01.000 341 21167.83 69.29 42856.98 47799.53 2014-12-07 02:38:02.000 341 21167.83 69.34 42856.95 47799.51 2014-12-07 02:38:03.000 341 21167.77 69.38 42856.95 47799.49 2014-12-07 02:38:04.000 341 21167.76 69.42 42856.90 47799.46 2014-12-07 02:38:05.000 341 21167.76 69.47 42856.88 47799.45 2014-12-07 02:38:06.000 341 21167.77 69.53 42856.89 47799.45 2014-12-07 02:38:07.000 341 21167.73 69.59 42856.92 47799.44 2014-12-07 02:38:08.000 341 21167.73 69.67 42856.91 47799.43 2014-12-07 02:38:09.000 341 21167.75 69.70 42856.90 47799.42 2014-12-07 02:38:10.000 341 21167.77 69.72 42856.90 47799.43 2014-12-07 02:38:11.000 341 21167.80 69.74 42856.87 47799.41 2014-12-07 02:38:12.000 341 21167.84 69.75 42856.88 47799.42 2014-12-07 02:38:13.000 341 21167.82 69.76 42856.87 47799.42 2014-12-07 02:38:14.000 341 21167.84 69.76 42856.85 47799.45 2014-12-07 02:38:15.000 341 21167.87 69.74 42856.84 47799.46 2014-12-07 02:38:16.000 341 21167.87 69.75 42856.87 47799.46 2014-12-07 02:38:17.000 341 21167.89 69.74 42856.89 47799.45 2014-12-07 02:38:18.000 341 21167.93 69.70 42856.88 47799.50 2014-12-07 02:38:19.000 341 21167.95 69.67 42856.87 47799.51 2014-12-07 02:38:20.000 341 21167.94 69.66 42856.89 47799.52 2014-12-07 02:38:21.000 341 21167.97 69.66 42856.90 47799.54 2014-12-07 02:38:22.000 341 21167.99 69.65 42856.90 47799.54 2014-12-07 02:38:23.000 341 21168.01 69.64 42856.93 47799.56 2014-12-07 02:38:24.000 341 21167.98 69.63 42856.91 47799.55 2014-12-07 02:38:25.000 341 21168.01 69.62 42856.94 47799.55 2014-12-07 02:38:26.000 341 21168.06 69.62 42856.95 47799.58 2014-12-07 02:38:27.000 341 21168.06 69.61 42856.96 47799.58 2014-12-07 02:38:28.000 341 21168.04 69.62 42856.92 47799.57 2014-12-07 02:38:29.000 341 21168.02 69.61 42856.95 47799.62 2014-12-07 02:38:30.000 341 21168.07 69.60 42856.94 47799.61 2014-12-07 02:38:31.000 341 21168.09 69.62 42856.90 47799.60 2014-12-07 02:38:32.000 341 21168.11 69.63 42856.89 47799.63 2014-12-07 02:38:33.000 341 21168.18 69.63 42856.91 47799.65 2014-12-07 02:38:34.000 341 21168.22 69.61 42856.94 47799.64 2014-12-07 02:38:35.000 341 21168.29 69.60 42856.95 47799.67 2014-12-07 02:38:36.000 341 21168.32 69.56 42856.94 47799.70 2014-12-07 02:38:37.000 341 21168.34 69.51 42856.93 47799.71 2014-12-07 02:38:38.000 341 21168.36 69.47 42856.94 47799.73 2014-12-07 02:38:39.000 341 21168.43 69.45 42856.97 47799.75 2014-12-07 02:38:40.000 341 21168.44 69.39 42856.94 47799.77 2014-12-07 02:38:41.000 341 21168.43 69.35 42856.94 47799.80 2014-12-07 02:38:42.000 341 21168.44 69.29 42856.99 47799.80 2014-12-07 02:38:43.000 341 21168.49 69.27 42856.98 47799.84 2014-12-07 02:38:44.000 341 21168.50 69.23 42856.97 47799.83 2014-12-07 02:38:45.000 341 21168.52 69.17 42856.98 47799.86 2014-12-07 02:38:46.000 341 21168.54 69.10 42857.00 47799.87 2014-12-07 02:38:47.000 341 21168.54 69.03 42857.04 47799.89 2014-12-07 02:38:48.000 341 21168.54 68.98 42857.03 47799.90 2014-12-07 02:38:49.000 341 21168.54 68.91 42857.02 47799.90 2014-12-07 02:38:50.000 341 21168.54 68.83 42857.04 47799.93 2014-12-07 02:38:51.000 341 21168.54 68.76 42857.09 47799.93 2014-12-07 02:38:52.000 341 21168.53 68.68 42857.09 47799.94 2014-12-07 02:38:53.000 341 21168.52 68.64 42857.05 47799.95 2014-12-07 02:38:54.000 341 21168.54 68.55 42857.08 47799.95 2014-12-07 02:38:55.000 341 21168.53 68.48 42857.08 47799.98 2014-12-07 02:38:56.000 341 21168.50 68.40 42857.13 47799.99 2014-12-07 02:38:57.000 341 21168.53 68.33 42857.15 47799.99 2014-12-07 02:38:58.000 341 21168.53 68.25 42857.15 47800.00 2014-12-07 02:38:59.000 341 21168.55 68.19 42857.14 47800.02 2014-12-07 02:39:00.000 341 21168.57 68.11 42857.15 47800.04 2014-12-07 02:39:01.000 341 21168.59 68.03 42857.19 47800.06 2014-12-07 02:39:02.000 341 21168.57 67.95 42857.23 47800.08 2014-12-07 02:39:03.000 341 21168.58 67.91 42857.24 47800.09 2014-12-07 02:39:04.000 341 21168.54 67.87 42857.27 47800.11 2014-12-07 02:39:05.000 341 21168.54 67.84 42857.28 47800.14 2014-12-07 02:39:06.000 341 21168.53 67.81 42857.29 47800.11 2014-12-07 02:39:07.000 341 21168.51 67.79 42857.28 47800.15 2014-12-07 02:39:08.000 341 21168.51 67.72 42857.33 47800.15 2014-12-07 02:39:09.000 341 21168.51 67.74 42857.38 47800.17 2014-12-07 02:39:10.000 341 21168.55 67.75 42857.39 47800.19 2014-12-07 02:39:11.000 341 21168.54 67.72 42857.39 47800.19 2014-12-07 02:39:12.000 341 21168.57 67.71 42857.37 47800.23 2014-12-07 02:39:13.000 341 21168.58 67.74 42857.38 47800.22 2014-12-07 02:39:14.000 341 21168.59 67.71 42857.40 47800.24 2014-12-07 02:39:15.000 341 21168.58 67.72 42857.41 47800.26 2014-12-07 02:39:16.000 341 21168.61 67.73 42857.44 47800.24 2014-12-07 02:39:17.000 341 21168.64 67.74 42857.43 47800.27 2014-12-07 02:39:18.000 341 21168.65 67.72 42857.42 47800.30 2014-12-07 02:39:19.000 341 21168.65 67.71 42857.41 47800.30 2014-12-07 02:39:20.000 341 21168.67 67.74 42857.41 47800.31 2014-12-07 02:39:21.000 341 21168.70 67.73 42857.44 47800.31 2014-12-07 02:39:22.000 341 21168.73 67.73 42857.46 47800.32 2014-12-07 02:39:23.000 341 21168.76 67.73 42857.42 47800.35 2014-12-07 02:39:24.000 341 21168.75 67.69 42857.43 47800.32 2014-12-07 02:39:25.000 341 21168.77 67.70 42857.41 47800.37 2014-12-07 02:39:26.000 341 21168.78 67.69 42857.40 47800.36 2014-12-07 02:39:27.000 341 21168.78 67.68 42857.43 47800.38 2014-12-07 02:39:28.000 341 21168.82 67.67 42857.45 47800.38 2014-12-07 02:39:29.000 341 21168.84 67.66 42857.45 47800.39 2014-12-07 02:39:30.000 341 21168.87 67.67 42857.39 47800.36 2014-12-07 02:39:31.000 341 21168.88 67.67 42857.41 47800.40 2014-12-07 02:39:32.000 341 21168.93 67.66 42857.39 47800.40 2014-12-07 02:39:33.000 341 21168.96 67.63 42857.37 47800.40 2014-12-07 02:39:34.000 341 21168.98 67.60 42857.40 47800.41 2014-12-07 02:39:35.000 341 21169.02 67.60 42857.39 47800.43 2014-12-07 02:39:36.000 341 21169.06 67.55 42857.39 47800.45 2014-12-07 02:39:37.000 341 21169.10 67.55 42857.37 47800.45 2014-12-07 02:39:38.000 341 21169.13 67.51 42857.38 47800.48 2014-12-07 02:39:39.000 341 21169.16 67.45 42857.40 47800.50 2014-12-07 02:39:40.000 341 21169.20 67.42 42857.41 47800.52 2014-12-07 02:39:41.000 341 21169.25 67.35 42857.40 47800.53 2014-12-07 02:39:42.000 341 21169.27 67.31 42857.40 47800.57 2014-12-07 02:39:43.000 341 21169.31 67.27 42857.39 47800.57 2014-12-07 02:39:44.000 341 21169.34 67.22 42857.36 47800.58 2014-12-07 02:39:45.000 341 21169.34 67.16 42857.41 47800.62 2014-12-07 02:39:46.000 341 21169.35 67.10 42857.40 47800.60 2014-12-07 02:39:47.000 341 21169.36 67.08 42857.41 47800.63 2014-12-07 02:39:48.000 341 21169.39 67.03 42857.40 47800.64 2014-12-07 02:39:49.000 341 21169.39 66.96 42857.43 47800.64 2014-12-07 02:39:50.000 341 21169.37 66.90 42857.43 47800.64 2014-12-07 02:39:51.000 341 21169.35 66.85 42857.44 47800.64 2014-12-07 02:39:52.000 341 21169.35 66.82 42857.42 47800.66 2014-12-07 02:39:53.000 341 21169.36 66.79 42857.43 47800.64 2014-12-07 02:39:54.000 341 21169.36 66.72 42857.48 47800.66 2014-12-07 02:39:55.000 341 21169.36 66.67 42857.47 47800.67 2014-12-07 02:39:56.000 341 21169.38 66.62 42857.47 47800.65 2014-12-07 02:39:57.000 341 21169.37 66.59 42857.46 47800.66 2014-12-07 02:39:58.000 341 21169.33 66.57 42857.45 47800.68 2014-12-07 02:39:59.000 341 21169.34 66.52 42857.43 47800.65 2014-12-07 02:40:00.000 341 21169.38 66.50 42857.45 47800.65 2014-12-07 02:40:01.000 341 21169.38 66.44 42857.44 47800.64 2014-12-07 02:40:02.000 341 21169.35 66.40 42857.43 47800.63 2014-12-07 02:40:03.000 341 21169.36 66.37 42857.46 47800.62 2014-12-07 02:40:04.000 341 21169.37 66.35 42857.43 47800.63 2014-12-07 02:40:05.000 341 21169.38 66.33 42857.41 47800.65 2014-12-07 02:40:06.000 341 21169.41 66.30 42857.41 47800.60 2014-12-07 02:40:07.000 341 21169.39 66.30 42857.44 47800.66 2014-12-07 02:40:08.000 341 21169.39 66.30 42857.41 47800.64 2014-12-07 02:40:09.000 341 21169.41 66.31 42857.43 47800.63 2014-12-07 02:40:10.000 341 21169.42 66.35 42857.43 47800.64 2014-12-07 02:40:11.000 341 21169.44 66.37 42857.42 47800.63 2014-12-07 02:40:12.000 341 21169.44 66.44 42857.41 47800.64 2014-12-07 02:40:13.000 341 21169.45 66.49 42857.41 47800.64 2014-12-07 02:40:14.000 341 21169.47 66.54 42857.38 47800.62 2014-12-07 02:40:15.000 341 21169.51 66.57 42857.37 47800.65 2014-12-07 02:40:16.000 341 21169.54 66.62 42857.38 47800.62 2014-12-07 02:40:17.000 341 21169.54 66.66 42857.36 47800.65 2014-12-07 02:40:18.000 341 21169.57 66.72 42857.37 47800.64 2014-12-07 02:40:19.000 341 21169.62 66.77 42857.33 47800.65 2014-12-07 02:40:20.000 341 21169.66 66.80 42857.29 47800.64 2014-12-07 02:40:21.000 341 21169.67 66.82 42857.26 47800.65 2014-12-07 02:40:22.000 341 21169.72 66.85 42857.28 47800.64 2014-12-07 02:40:23.000 341 21169.75 66.87 42857.26 47800.65 2014-12-07 02:40:24.000 341 21169.77 66.86 42857.22 47800.64 2014-12-07 02:40:25.000 341 21169.76 66.85 42857.24 47800.64 2014-12-07 02:40:26.000 341 21169.78 66.80 42857.24 47800.64 2014-12-07 02:40:27.000 341 21169.79 66.75 42857.22 47800.65 2014-12-07 02:40:28.000 341 21169.82 66.70 42857.22 47800.67 2014-12-07 02:40:29.000 341 21169.84 66.62 42857.23 47800.64 2014-12-07 02:40:30.000 341 21169.84 66.56 42857.28 47800.65 2014-12-07 02:40:31.000 341 21169.79 66.51 42857.28 47800.65 2014-12-07 02:40:32.000 341 21169.76 66.42 42857.24 47800.65 2014-12-07 02:40:33.000 341 21169.75 66.33 42857.27 47800.64 2014-12-07 02:40:34.000 341 21169.73 66.23 42857.26 47800.64 2014-12-07 02:40:35.000 341 21169.73 66.16 42857.29 47800.64 2014-12-07 02:40:36.000 341 21169.70 66.07 42857.27 47800.64 2014-12-07 02:40:37.000 341 21169.64 65.95 42857.29 47800.66 2014-12-07 02:40:38.000 341 21169.66 65.87 42857.31 47800.67 2014-12-07 02:40:39.000 341 21169.67 65.79 42857.30 47800.68 2014-12-07 02:40:40.000 341 21169.67 65.70 42857.33 47800.67 2014-12-07 02:40:41.000 341 21169.70 65.58 42857.36 47800.72 2014-12-07 02:40:42.000 341 21169.71 65.51 42857.33 47800.70 2014-12-07 02:40:43.000 341 21169.75 65.41 42857.35 47800.74 2014-12-07 02:40:44.000 341 21169.75 65.34 42857.36 47800.75 2014-12-07 02:40:45.000 341 21169.80 65.28 42857.40 47800.77 2014-12-07 02:40:46.000 341 21169.82 65.22 42857.41 47800.77 2014-12-07 02:40:47.000 341 21169.85 65.17 42857.43 47800.82 2014-12-07 02:40:48.000 341 21169.87 65.12 42857.44 47800.82 2014-12-07 02:40:49.000 341 21169.86 65.08 42857.45 47800.85 2014-12-07 02:40:50.000 341 21169.92 65.07 42857.47 47800.87 2014-12-07 02:40:51.000 341 21169.97 65.03 42857.44 47800.88 2014-12-07 02:40:52.000 341 21169.99 65.03 42857.44 47800.92 2014-12-07 02:40:53.000 341 21170.03 65.04 42857.46 47800.94 2014-12-07 02:40:54.000 341 21170.03 65.06 42857.46 47800.94 2014-12-07 02:40:55.000 341 21170.08 65.08 42857.48 47800.99 2014-12-07 02:40:56.000 341 21170.09 65.11 42857.47 47800.95 2014-12-07 02:40:57.000 341 21170.10 65.15 42857.46 47800.99 2014-12-07 02:40:58.000 341 21170.13 65.18 42857.43 47800.96 2014-12-07 02:40:59.000 341 21170.14 65.23 42857.43 47800.97 2014-12-07 02:41:00.000 341 21170.18 65.24 42857.42 47800.97 2014-12-07 02:41:01.000 341 21170.19 65.29 42857.39 47800.97 2014-12-07 02:41:02.000 341 21170.21 65.31 42857.42 47800.97 2014-12-07 02:41:03.000 341 21170.22 65.32 42857.40 47800.98 2014-12-07 02:41:04.000 341 21170.22 65.35 42857.39 47800.98 2014-12-07 02:41:05.000 341 21170.23 65.34 42857.37 47800.98 2014-12-07 02:41:06.000 341 21170.25 65.36 42857.36 47800.97 2014-12-07 02:41:07.000 341 21170.23 65.38 42857.37 47800.97 2014-12-07 02:41:08.000 341 21170.23 65.38 42857.38 47800.94 2014-12-07 02:41:09.000 341 21170.22 65.38 42857.38 47800.96 2014-12-07 02:41:10.000 341 21170.24 65.39 42857.38 47800.94 2014-12-07 02:41:11.000 341 21170.22 65.36 42857.36 47800.95 2014-12-07 02:41:12.000 341 21170.24 65.31 42857.35 47800.93 2014-12-07 02:41:13.000 341 21170.23 65.27 42857.34 47800.92 2014-12-07 02:41:14.000 341 21170.23 65.25 42857.35 47800.95 2014-12-07 02:41:15.000 341 21170.23 65.22 42857.35 47800.93 2014-12-07 02:41:16.000 341 21170.23 65.16 42857.36 47800.96 2014-12-07 02:41:17.000 341 21170.22 65.10 42857.39 47800.95 2014-12-07 02:41:18.000 341 21170.22 65.04 42857.40 47800.97 2014-12-07 02:41:19.000 341 21170.23 64.97 42857.37 47800.97 2014-12-07 02:41:20.000 341 21170.27 64.88 42857.40 47800.99 2014-12-07 02:41:21.000 341 21170.27 64.82 42857.45 47801.02 2014-12-07 02:41:22.000 341 21170.29 64.75 42857.46 47801.01 2014-12-07 02:41:23.000 341 21170.28 64.66 42857.49 47801.08 2014-12-07 02:41:24.000 341 21170.30 64.58 42857.53 47801.07 2014-12-07 02:41:25.000 341 21170.32 64.53 42857.54 47801.08 2014-12-07 02:41:26.000 341 21170.32 64.47 42857.52 47801.07 2014-12-07 02:41:27.000 341 21170.32 64.42 42857.50 47801.13 2014-12-07 02:41:28.000 341 21170.32 64.41 42857.53 47801.12 2014-12-07 02:41:29.000 341 21170.34 64.36 42857.55 47801.14 2014-12-07 02:41:30.000 341 21170.37 64.31 42857.56 47801.16 2014-12-07 02:41:31.000 341 21170.39 64.28 42857.57 47801.18 2014-12-07 02:41:32.000 341 21170.38 64.25 42857.58 47801.19 2014-12-07 02:41:33.000 341 21170.44 64.20 42857.59 47801.20 2014-12-07 02:41:34.000 341 21170.46 64.16 42857.58 47801.20 2014-12-07 02:41:35.000 341 21170.48 64.12 42857.62 47801.26 2014-12-07 02:41:36.000 341 21170.51 64.07 42857.62 47801.25 2014-12-07 02:41:37.000 341 21170.56 64.04 42857.62 47801.31 2014-12-07 02:41:38.000 341 21170.63 63.98 42857.63 47801.31 2014-12-07 02:41:39.000 341 21170.67 63.96 42857.65 47801.35 2014-12-07 02:41:40.000 341 21170.71 63.91 42857.64 47801.37 2014-12-07 02:41:41.000 341 21170.76 63.87 42857.64 47801.38 2014-12-07 02:41:42.000 341 21170.80 63.86 42857.58 47801.41 2014-12-07 02:41:43.000 341 21170.81 63.83 42857.55 47801.43 2014-12-07 02:41:44.000 341 21170.87 63.79 42857.59 47801.42 2014-12-07 02:41:45.000 341 21170.90 63.73 42857.54 47801.41 2014-12-07 02:41:46.000 341 21170.91 63.65 42857.55 47801.44 2014-12-07 02:41:47.000 341 21170.93 63.57 42857.55 47801.43 2014-12-07 02:41:48.000 341 21170.96 63.50 42857.53 47801.46 2014-12-07 02:41:49.000 341 21170.96 63.43 42857.54 47801.46 2014-12-07 02:41:50.000 341 21170.95 63.40 42857.54 47801.44 2014-12-07 02:41:51.000 341 21170.91 63.36 42857.61 47801.47 2014-12-07 02:41:52.000 341 21170.93 63.30 42857.61 47801.45 2014-12-07 02:41:53.000 341 21170.90 63.23 42857.60 47801.47 2014-12-07 02:41:54.000 341 21170.87 63.15 42857.61 47801.43 2014-12-07 02:41:55.000 341 21170.88 63.11 42857.63 47801.44 2014-12-07 02:41:56.000 341 21170.85 63.07 42857.59 47801.44 2014-12-07 02:41:57.000 341 21170.84 63.01 42857.63 47801.43 2014-12-07 02:41:58.000 341 21170.86 62.90 42857.62 47801.43 2014-12-07 02:41:59.000 341 21170.84 62.84 42857.61 47801.43 2014-12-07 02:42:00.000 341 21170.83 62.77 42857.60 47801.44 2014-12-07 02:42:01.000 341 21170.82 62.70 42857.61 47801.44 2014-12-07 02:42:02.000 341 21170.81 62.62 42857.64 47801.45 2014-12-07 02:42:03.000 341 21170.85 62.55 42857.67 47801.49 2014-12-07 02:42:04.000 341 21170.88 62.48 42857.67 47801.50 2014-12-07 02:42:05.000 341 21170.90 62.42 42857.68 47801.51 2014-12-07 02:42:06.000 341 21170.86 62.36 42857.70 47801.52 2014-12-07 02:42:07.000 341 21170.84 62.28 42857.71 47801.56 2014-12-07 02:42:08.000 341 21170.91 62.20 42857.72 47801.57 2014-12-07 02:42:09.000 341 21170.93 62.15 42857.73 47801.58 2014-12-07 02:42:10.000 341 21170.93 62.07 42857.74 47801.63 2014-12-07 02:42:11.000 341 21170.96 62.02 42857.73 47801.65 2014-12-07 02:42:12.000 341 21171.03 61.98 42857.76 47801.68 2014-12-07 02:42:13.000 341 21171.06 61.96 42857.81 47801.70 2014-12-07 02:42:14.000 341 21171.10 61.90 42857.79 47801.74 2014-12-07 02:42:15.000 341 21171.14 61.86 42857.82 47801.77 2014-12-07 02:42:16.000 341 21171.17 61.84 42857.85 47801.80 2014-12-07 02:42:17.000 341 21171.23 61.81 42857.84 47801.83 2014-12-07 02:42:18.000 341 21171.28 61.82 42857.88 47801.85 2014-12-07 02:42:19.000 341 21171.32 61.81 42857.89 47801.89 2014-12-07 02:42:20.000 341 21171.37 61.77 42857.84 47801.90 2014-12-07 02:42:21.000 341 21171.41 61.74 42857.87 47801.92 2014-12-07 02:42:22.000 341 21171.48 61.68 42857.86 47801.94 2014-12-07 02:42:23.000 341 21171.51 61.69 42857.85 47801.98 2014-12-07 02:42:24.000 341 21171.53 61.70 42857.85 47801.99 2014-12-07 02:42:25.000 341 21171.56 61.73 42857.82 47801.99 2014-12-07 02:42:26.000 341 21171.57 61.69 42857.81 47801.97 2014-12-07 02:42:27.000 341 21171.59 61.66 42857.80 47801.98 2014-12-07 02:42:28.000 341 21171.65 61.65 42857.80 47802.00 2014-12-07 02:42:29.000 341 21171.68 61.63 42857.81 47801.99 2014-12-07 02:42:30.000 341 21171.68 61.60 42857.78 47801.99 2014-12-07 02:42:31.000 341 21171.71 61.56 42857.74 47802.01 2014-12-07 02:42:32.000 341 21171.75 61.53 42857.79 47801.99 2014-12-07 02:42:33.000 341 21171.81 61.49 42857.80 47802.02 2014-12-07 02:42:34.000 341 21171.81 61.46 42857.78 47802.01 2014-12-07 02:42:35.000 341 21171.83 61.42 42857.75 47802.02 2014-12-07 02:42:36.000 341 21171.87 61.41 42857.75 47802.04 2014-12-07 02:42:37.000 341 21171.90 61.39 42857.78 47802.04 2014-12-07 02:42:38.000 341 21171.94 61.37 42857.80 47802.08 2014-12-07 02:42:39.000 341 21171.96 61.34 42857.77 47802.09 2014-12-07 02:42:40.000 341 21172.00 61.31 42857.75 47802.09 2014-12-07 02:42:41.000 341 21172.03 61.28 42857.74 47802.11 2014-12-07 02:42:42.000 341 21172.08 61.20 42857.71 47802.12 2014-12-07 02:42:43.000 341 21172.10 61.17 42857.75 47802.13 2014-12-07 02:42:44.000 341 21172.16 61.13 42857.78 47802.14 2014-12-07 02:42:45.000 341 21172.20 61.08 42857.74 47802.18 2014-12-07 02:42:46.000 341 21172.24 61.03 42857.77 47802.18 2014-12-07 02:42:47.000 341 21172.28 61.01 42857.75 47802.20 2014-12-07 02:42:48.000 341 21172.36 60.96 42857.72 47802.23 2014-12-07 02:42:49.000 341 21172.41 60.90 42857.73 47802.24 2014-12-07 02:42:50.000 341 21172.43 60.85 42857.75 47802.28 2014-12-07 02:42:51.000 341 21172.47 60.77 42857.76 47802.29 2014-12-07 02:42:52.000 341 21172.48 60.72 42857.75 47802.32 2014-12-07 02:42:53.000 341 21172.54 60.65 42857.76 47802.34 2014-12-07 02:42:54.000 341 21172.59 60.61 42857.77 47802.34 2014-12-07 02:42:55.000 341 21172.64 60.56 42857.76 47802.37 2014-12-07 02:42:56.000 341 21172.67 60.52 42857.78 47802.37 2014-12-07 02:42:57.000 341 21172.67 60.49 42857.78 47802.39 2014-12-07 02:42:58.000 341 21172.71 60.45 42857.79 47802.40 2014-12-07 02:42:59.000 341 21172.73 60.43 42857.79 47802.42 2014-12-07 02:43:00.000 341 21172.76 60.38 42857.75 47802.39 2014-12-07 02:43:01.000 341 21172.76 60.34 42857.74 47802.42 2014-12-07 02:43:02.000 341 21172.79 60.29 42857.71 47802.45 2014-12-07 02:43:03.000 341 21172.78 60.23 42857.70 47802.43 2014-12-07 02:43:04.000 341 21172.83 60.19 42857.72 47802.45 2014-12-07 02:43:05.000 341 21172.85 60.15 42857.74 47802.45 2014-12-07 02:43:06.000 341 21172.84 60.11 42857.72 47802.46 2014-12-07 02:43:07.000 341 21172.83 60.08 42857.72 47802.42 2014-12-07 02:43:08.000 341 21172.80 60.03 42857.70 47802.44 2014-12-07 02:43:09.000 341 21172.82 59.99 42857.71 47802.45 2014-12-07 02:43:10.000 341 21172.82 59.94 42857.69 47802.43 2014-12-07 02:43:11.000 341 21172.83 59.89 42857.70 47802.43 2014-12-07 02:43:12.000 341 21172.85 59.85 42857.72 47802.42 2014-12-07 02:43:13.000 341 21172.79 59.83 42857.74 47802.42 2014-12-07 02:43:14.000 341 21172.77 59.81 42857.75 47802.41 2014-12-07 02:43:15.000 341 21172.75 59.78 42857.77 47802.41 2014-12-07 02:43:16.000 341 21172.74 59.73 42857.76 47802.40 2014-12-07 02:43:17.000 341 21172.70 59.71 42857.76 47802.40 2014-12-07 02:43:18.000 341 21172.70 59.72 42857.77 47802.40 2014-12-07 02:43:19.000 341 21172.69 59.69 42857.75 47802.37 2014-12-07 02:43:20.000 341 21172.68 59.70 42857.75 47802.37 2014-12-07 02:43:21.000 341 21172.68 59.69 42857.73 47802.34 2014-12-07 02:43:22.000 341 21172.64 59.67 42857.68 47802.34 2014-12-07 02:43:23.000 341 21172.64 59.63 42857.70 47802.32 2014-12-07 02:43:24.000 341 21172.62 59.61 42857.71 47802.29 2014-12-07 02:43:25.000 341 21172.61 59.59 42857.71 47802.28 2014-12-07 02:43:26.000 341 21172.58 59.55 42857.70 47802.29 2014-12-07 02:43:27.000 341 21172.57 59.51 42857.69 47802.27 2014-12-07 02:43:28.000 341 21172.55 59.47 42857.67 47802.25 2014-12-07 02:43:29.000 341 21172.55 59.42 42857.67 47802.24 2014-12-07 02:43:30.000 341 21172.53 59.39 42857.67 47802.26 2014-12-07 02:43:31.000 341 21172.51 59.36 42857.64 47802.25 2014-12-07 02:43:32.000 341 21172.52 59.33 42857.69 47802.23 2014-12-07 02:43:33.000 341 21172.49 59.30 42857.69 47802.23 2014-12-07 02:43:34.000 341 21172.48 59.28 42857.66 47802.22 2014-12-07 02:43:35.000 341 21172.48 59.24 42857.68 47802.22 2014-12-07 02:43:36.000 341 21172.52 59.19 42857.69 47802.23 2014-12-07 02:43:37.000 341 21172.52 59.18 42857.67 47802.23 2014-12-07 02:43:38.000 341 21172.52 59.15 42857.67 47802.21 2014-12-07 02:43:39.000 341 21172.54 59.14 42857.67 47802.22 2014-12-07 02:43:40.000 341 21172.56 59.13 42857.68 47802.24 2014-12-07 02:43:41.000 341 21172.57 59.11 42857.67 47802.24 2014-12-07 02:43:42.000 341 21172.58 59.08 42857.65 47802.25 2014-12-07 02:43:43.000 341 21172.61 59.06 42857.66 47802.26 2014-12-07 02:43:44.000 341 21172.65 59.06 42857.66 47802.28 2014-12-07 02:43:45.000 341 21172.70 59.06 42857.67 47802.28 2014-12-07 02:43:46.000 341 21172.68 59.06 42857.66 47802.32 2014-12-07 02:43:47.000 341 21172.69 59.07 42857.65 47802.31 2014-12-07 02:43:48.000 341 21172.71 59.06 42857.64 47802.34 2014-12-07 02:43:49.000 341 21172.75 59.05 42857.63 47802.34 2014-12-07 02:43:50.000 341 21172.77 59.05 42857.65 47802.34 2014-12-07 02:43:51.000 341 21172.75 59.04 42857.66 47802.35 2014-12-07 02:43:52.000 341 21172.75 59.04 42857.67 47802.34 2014-12-07 02:43:53.000 341 21172.77 59.04 42857.66 47802.38 2014-12-07 02:43:54.000 341 21172.78 59.05 42857.65 47802.35 2014-12-07 02:43:55.000 341 21172.75 59.08 42857.62 47802.36 2014-12-07 02:43:56.000 341 21172.76 59.08 42857.61 47802.35 2014-12-07 02:43:57.000 341 21172.77 59.09 42857.63 47802.35 2014-12-07 02:43:58.000 341 21172.79 59.10 42857.61 47802.34 2014-12-07 02:43:59.000 341 21172.78 59.12 42857.62 47802.35 2014-12-07 02:44:00.000 341 21172.75 59.14 42857.64 47802.32 2014-12-07 02:44:01.000 341 21172.78 59.16 42857.58 47802.33 2014-12-07 02:44:02.000 341 21172.80 59.19 42857.56 47802.30 2014-12-07 02:44:03.000 341 21172.79 59.19 42857.53 47802.32 2014-12-07 02:44:04.000 341 21172.81 59.23 42857.53 47802.28 2014-12-07 02:44:05.000 341 21172.82 59.27 42857.56 47802.31 2014-12-07 02:44:06.000 341 21172.82 59.29 42857.58 47802.30 2014-12-07 02:44:07.000 341 21172.85 59.36 42857.53 47802.28 2014-12-07 02:44:08.000 341 21172.90 59.39 42857.54 47802.28 2014-12-07 02:44:09.000 341 21172.92 59.41 42857.53 47802.26 2014-12-07 02:44:10.000 341 21172.91 59.45 42857.54 47802.27 2014-12-07 02:44:11.000 341 21172.93 59.52 42857.51 47802.30 2014-12-07 02:44:12.000 341 21172.97 59.56 42857.50 47802.29 2014-12-07 02:44:13.000 341 21173.00 59.59 42857.47 47802.28 2014-12-07 02:44:14.000 341 21173.02 59.66 42857.45 47802.30 2014-12-07 02:44:15.000 341 21173.06 59.72 42857.45 47802.30 2014-12-07 02:44:16.000 341 21173.11 59.76 42857.45 47802.31 2014-12-07 02:44:17.000 341 21173.11 59.79 42857.47 47802.31 2014-12-07 02:44:18.000 341 21173.17 59.81 42857.48 47802.28 2014-12-07 02:44:19.000 341 21173.20 59.83 42857.44 47802.35 2014-12-07 02:44:20.000 341 21173.24 59.85 42857.38 47802.33 2014-12-07 02:44:21.000 341 21173.26 59.86 42857.39 47802.34 2014-12-07 02:44:22.000 341 21173.28 59.87 42857.40 47802.34 2014-12-07 02:44:23.000 341 21173.31 59.88 42857.42 47802.35 2014-12-07 02:44:24.000 341 21173.34 59.92 42857.39 47802.39 2014-12-07 02:44:25.000 341 21173.36 59.94 42857.41 47802.38 2014-12-07 02:44:26.000 341 21173.39 59.98 42857.40 47802.40 2014-12-07 02:44:27.000 341 21173.42 60.01 42857.42 47802.41 2014-12-07 02:44:28.000 341 21173.44 60.02 42857.40 47802.41 2014-12-07 02:44:29.000 341 21173.44 60.06 42857.42 47802.44 2014-12-07 02:44:30.000 341 21173.50 60.08 42857.40 47802.44 2014-12-07 02:44:31.000 341 21173.53 60.09 42857.34 47802.43 2014-12-07 02:44:32.000 341 21173.56 60.16 42857.33 47802.44 2014-12-07 02:44:33.000 341 21173.56 60.16 42857.34 47802.47 2014-12-07 02:44:34.000 341 21173.61 60.15 42857.33 47802.46 2014-12-07 02:44:35.000 341 21173.67 60.18 42857.34 47802.47 2014-12-07 02:44:36.000 341 21173.71 60.22 42857.33 47802.49 2014-12-07 02:44:37.000 341 21173.76 60.21 42857.35 47802.53 2014-12-07 02:44:38.000 341 21173.82 60.21 42857.34 47802.53 2014-12-07 02:44:39.000 341 21173.88 60.18 42857.34 47802.55 2014-12-07 02:44:40.000 341 21173.93 60.18 42857.34 47802.58 2014-12-07 02:44:41.000 341 21173.94 60.18 42857.38 47802.59 2014-12-07 02:44:42.000 341 21173.97 60.17 42857.37 47802.62 2014-12-07 02:44:43.000 341 21173.99 60.15 42857.33 47802.63 2014-12-07 02:44:44.000 341 21174.03 60.13 42857.34 47802.65 2014-12-07 02:44:45.000 341 21174.07 60.11 42857.36 47802.67 2014-12-07 02:44:46.000 341 21174.11 60.07 42857.34 47802.67 2014-12-07 02:44:47.000 341 21174.13 60.07 42857.35 47802.69 2014-12-07 02:44:48.000 341 21174.14 60.07 42857.38 47802.70 2014-12-07 02:44:49.000 341 21174.14 60.06 42857.38 47802.71 2014-12-07 02:44:50.000 341 21174.16 60.05 42857.38 47802.72 2014-12-07 02:44:51.000 341 21174.19 60.06 42857.37 47802.72 2014-12-07 02:44:52.000 341 21174.21 60.09 42857.37 47802.74 2014-12-07 02:44:53.000 341 21174.26 60.08 42857.37 47802.73 2014-12-07 02:44:54.000 341 21174.28 60.07 42857.34 47802.75 2014-12-07 02:44:55.000 341 21174.28 60.10 42857.32 47802.75 2014-12-07 02:44:56.000 341 21174.32 60.07 42857.32 47802.77 2014-12-07 02:44:57.000 341 21174.36 60.02 42857.36 47802.79 2014-12-07 02:44:58.000 341 21174.38 60.01 42857.38 47802.79 2014-12-07 02:44:59.000 341 21174.44 59.98 42857.35 47802.83 2014-12-07 02:45:00.000 341 21174.48 59.95 42857.34 47802.85 2014-12-07 02:45:01.000 341 21174.51 59.92 42857.39 47802.86 2014-12-07 02:45:02.000 341 21174.57 59.90 42857.41 47802.89 2014-12-07 02:45:03.000 341 21174.59 59.88 42857.41 47802.93 2014-12-07 02:45:04.000 341 21174.59 59.82 42857.40 47802.92 2014-12-07 02:45:05.000 341 21174.63 59.79 42857.40 47802.97 2014-12-07 02:45:06.000 341 21174.63 59.76 42857.40 47802.98 2014-12-07 02:45:07.000 341 21174.62 59.71 42857.38 47802.97 2014-12-07 02:45:08.000 341 21174.65 59.69 42857.42 47803.00 2014-12-07 02:45:09.000 341 21174.66 59.66 42857.43 47803.00 2014-12-07 02:45:10.000 341 21174.64 59.63 42857.45 47803.02 2014-12-07 02:45:11.000 341 21174.67 59.62 42857.50 47803.04 2014-12-07 02:45:12.000 341 21174.66 59.58 42857.53 47803.04 2014-12-07 02:45:13.000 341 21174.67 59.56 42857.55 47803.04 2014-12-07 02:45:14.000 341 21174.66 59.56 42857.58 47803.07 2014-12-07 02:45:15.000 341 21174.64 59.56 42857.62 47803.07 2014-12-07 02:45:16.000 341 21174.67 59.50 42857.59 47803.07 2014-12-07 02:45:17.000 341 21174.67 59.47 42857.61 47803.10 2014-12-07 02:45:18.000 341 21174.67 59.45 42857.64 47803.10 2014-12-07 02:45:19.000 341 21174.67 59.44 42857.62 47803.12 2014-12-07 02:45:20.000 341 21174.68 59.42 42857.63 47803.11 2014-12-07 02:45:21.000 341 21174.71 59.37 42857.63 47803.11 2014-12-07 02:45:22.000 341 21174.74 59.33 42857.66 47803.12 2014-12-07 02:45:23.000 341 21174.73 59.30 42857.63 47803.15 2014-12-07 02:45:24.000 341 21174.72 59.26 42857.64 47803.13 2014-12-07 02:45:25.000 341 21174.71 59.22 42857.65 47803.16 2014-12-07 02:45:26.000 341 21174.70 59.18 42857.66 47803.17 2014-12-07 02:45:27.000 341 21174.71 59.15 42857.67 47803.15 2014-12-07 02:45:28.000 341 21174.67 59.12 42857.64 47803.16 2014-12-07 02:45:29.000 341 21174.63 59.09 42857.65 47803.16 2014-12-07 02:45:30.000 341 21174.57 59.07 42857.66 47803.12 2014-12-07 02:45:31.000 341 21174.53 59.07 42857.68 47803.14 2014-12-07 02:45:32.000 341 21174.50 59.10 42857.67 47803.11 2014-12-07 02:45:33.000 341 21174.47 59.09 42857.65 47803.09 2014-12-07 02:45:34.000 341 21174.46 59.08 42857.62 47803.09 2014-12-07 02:45:35.000 341 21174.44 59.10 42857.65 47803.09 2014-12-07 02:45:36.000 341 21174.41 59.16 42857.66 47803.05 2014-12-07 02:45:37.000 341 21174.39 59.21 42857.65 47803.06 2014-12-07 02:45:38.000 341 21174.42 59.24 42857.66 47803.04 2014-12-07 02:45:39.000 341 21174.44 59.25 42857.66 47803.03 2014-12-07 02:45:40.000 341 21174.48 59.27 42857.67 47803.05 2014-12-07 02:45:41.000 341 21174.48 59.29 42857.65 47803.06 2014-12-07 02:45:42.000 341 21174.51 59.30 42857.64 47803.06 2014-12-07 02:45:43.000 341 21174.55 59.33 42857.63 47803.06 2014-12-07 02:45:44.000 341 21174.57 59.35 42857.63 47803.10 2014-12-07 02:45:45.000 341 21174.61 59.35 42857.63 47803.08 2014-12-07 02:45:46.000 341 21174.66 59.36 42857.60 47803.08 2014-12-07 02:45:47.000 341 21174.70 59.39 42857.62 47803.11 2014-12-07 02:45:48.000 341 21174.73 59.38 42857.63 47803.12 2014-12-07 02:45:49.000 341 21174.77 59.39 42857.62 47803.12 2014-12-07 02:45:50.000 341 21174.77 59.40 42857.62 47803.13 2014-12-07 02:45:51.000 341 21174.79 59.42 42857.62 47803.13 2014-12-07 02:45:52.000 341 21174.78 59.44 42857.58 47803.16 2014-12-07 02:45:53.000 341 21174.80 59.45 42857.59 47803.15 2014-12-07 02:45:54.000 341 21174.81 59.45 42857.61 47803.16 2014-12-07 02:45:55.000 341 21174.81 59.44 42857.62 47803.13 2014-12-07 02:45:56.000 341 21174.80 59.45 42857.62 47803.16 2014-12-07 02:45:57.000 341 21174.79 59.43 42857.59 47803.15 2014-12-07 02:45:58.000 341 21174.78 59.45 42857.58 47803.13 2014-12-07 02:45:59.000 341 21174.79 59.45 42857.55 47803.13 2014-12-07 02:46:00.000 341 21174.77 59.44 42857.57 47803.12 2014-12-07 02:46:01.000 341 21174.78 59.43 42857.55 47803.14 2014-12-07 02:46:02.000 341 21174.81 59.40 42857.56 47803.13 2014-12-07 02:46:03.000 341 21174.80 59.37 42857.55 47803.11 2014-12-07 02:46:04.000 341 21174.82 59.34 42857.53 47803.10 2014-12-07 02:46:05.000 341 21174.83 59.30 42857.54 47803.12 2014-12-07 02:46:06.000 341 21174.82 59.26 42857.53 47803.12 2014-12-07 02:46:07.000 341 21174.82 59.24 42857.53 47803.13 2014-12-07 02:46:08.000 341 21174.83 59.22 42857.55 47803.16 2014-12-07 02:46:09.000 341 21174.85 59.19 42857.57 47803.15 2014-12-07 02:46:10.000 341 21174.86 59.20 42857.56 47803.12 2014-12-07 02:46:11.000 341 21174.85 59.22 42857.56 47803.16 2014-12-07 02:46:12.000 341 21174.84 59.21 42857.52 47803.13 2014-12-07 02:46:13.000 341 21174.84 59.22 42857.55 47803.14 2014-12-07 02:46:14.000 341 21174.84 59.25 42857.54 47803.13 2014-12-07 02:46:15.000 341 21174.82 59.25 42857.55 47803.12 2014-12-07 02:46:16.000 341 21174.83 59.28 42857.56 47803.14 2014-12-07 02:46:17.000 341 21174.84 59.29 42857.51 47803.13 2014-12-07 02:46:18.000 341 21174.85 59.32 42857.52 47803.12 2014-12-07 02:46:19.000 341 21174.84 59.36 42857.51 47803.11 2014-12-07 02:46:20.000 341 21174.83 59.38 42857.50 47803.11 2014-12-07 02:46:21.000 341 21174.84 59.41 42857.50 47803.09 2014-12-07 02:46:22.000 341 21174.81 59.44 42857.51 47803.08 2014-12-07 02:46:23.000 341 21174.81 59.42 42857.48 47803.06 2014-12-07 02:46:24.000 341 21174.83 59.41 42857.48 47803.05 2014-12-07 02:46:25.000 341 21174.81 59.45 42857.49 47803.02 2014-12-07 02:46:26.000 341 21174.80 59.45 42857.48 47803.02 2014-12-07 02:46:27.000 341 21174.80 59.41 42857.47 47803.01 2014-12-07 02:46:28.000 341 21174.73 59.39 42857.45 47803.01 2014-12-07 02:46:29.000 341 21174.71 59.38 42857.46 47802.99 2014-12-07 02:46:30.000 341 21174.65 59.37 42857.43 47802.97 2014-12-07 02:46:31.000 341 21174.63 59.41 42857.39 47802.97 2014-12-07 02:46:32.000 341 21174.59 59.44 42857.38 47802.96 2014-12-07 02:46:33.000 341 21174.55 59.46 42857.40 47802.92 2014-12-07 02:46:34.000 341 21174.52 59.48 42857.44 47802.94 2014-12-07 02:46:35.000 341 21174.51 59.51 42857.43 47802.91 2014-12-07 02:46:36.000 341 21174.50 59.56 42857.40 47802.90 2014-12-07 02:46:37.000 341 21174.41 59.58 42857.39 47802.87 2014-12-07 02:46:38.000 341 21174.36 59.61 42857.38 47802.85 2014-12-07 02:46:39.000 341 21174.39 59.66 42857.36 47802.84 2014-12-07 02:46:40.000 341 21174.35 59.73 42857.34 47802.83 2014-12-07 02:46:41.000 341 21174.32 59.78 42857.36 47802.79 2014-12-07 02:46:42.000 341 21174.29 59.80 42857.33 47802.77 2014-12-07 02:46:43.000 341 21174.28 59.83 42857.27 47802.75 2014-12-07 02:46:44.000 341 21174.29 59.83 42857.29 47802.72 2014-12-07 02:46:45.000 341 21174.29 59.83 42857.31 47802.73 2014-12-07 02:46:46.000 341 21174.30 59.84 42857.31 47802.74 2014-12-07 02:46:47.000 341 21174.28 59.85 42857.27 47802.72 2014-12-07 02:46:48.000 341 21174.30 59.87 42857.26 47802.71 2014-12-07 02:46:49.000 341 21174.32 59.86 42857.28 47802.72 2014-12-07 02:46:50.000 341 21174.32 59.87 42857.28 47802.73 2014-12-07 02:46:51.000 341 21174.31 59.89 42857.29 47802.72 2014-12-07 02:46:52.000 341 21174.31 59.93 42857.29 47802.72 2014-12-07 02:46:53.000 341 21174.27 59.94 42857.28 47802.72 2014-12-07 02:46:54.000 341 21174.27 59.94 42857.29 47802.72 2014-12-07 02:46:55.000 341 21174.29 59.94 42857.31 47802.74 2014-12-07 02:46:56.000 341 21174.30 59.94 42857.32 47802.72 2014-12-07 02:46:57.000 341 21174.31 59.93 42857.32 47802.73 2014-12-07 02:46:58.000 341 21174.29 59.94 42857.34 47802.75 2014-12-07 02:46:59.000 341 21174.27 59.98 42857.34 47802.73 2014-12-07 02:47:00.000 341 21174.27 60.00 42857.35 47802.71 2014-12-07 02:47:01.000 341 21174.26 60.01 42857.32 47802.73 2014-12-07 02:47:02.000 341 21174.27 60.03 42857.33 47802.74 2014-12-07 02:47:03.000 341 21174.24 60.08 42857.31 47802.71 2014-12-07 02:47:04.000 341 21174.22 60.09 42857.30 47802.69 2014-12-07 02:47:05.000 341 21174.23 60.10 42857.30 47802.68 2014-12-07 02:47:06.000 341 21174.23 60.12 42857.26 47802.68 2014-12-07 02:47:07.000 341 21174.24 60.12 42857.27 47802.65 2014-12-07 02:47:08.000 341 21174.27 60.11 42857.27 47802.66 2014-12-07 02:47:09.000 341 21174.27 60.08 42857.24 47802.66 2014-12-07 02:47:10.000 341 21174.31 60.03 42857.23 47802.68 2014-12-07 02:47:11.000 341 21174.35 60.01 42857.21 47802.68 2014-12-07 02:47:12.000 341 21174.37 59.96 42857.20 47802.68 2014-12-07 02:47:13.000 341 21174.40 59.92 42857.22 47802.69 2014-12-07 02:47:14.000 341 21174.43 59.87 42857.26 47802.73 2014-12-07 02:47:15.000 341 21174.45 59.82 42857.23 47802.76 2014-12-07 02:47:16.000 341 21174.49 59.77 42857.26 47802.77 2014-12-07 02:47:17.000 341 21174.52 59.70 42857.27 47802.79 2014-12-07 02:47:18.000 341 21174.57 59.66 42857.27 47802.81 2014-12-07 02:47:19.000 341 21174.59 59.57 42857.27 47802.83 2014-12-07 02:47:20.000 341 21174.65 59.49 42857.31 47802.88 2014-12-07 02:47:21.000 341 21174.67 59.43 42857.35 47802.88 2014-12-07 02:47:22.000 341 21174.72 59.38 42857.40 47802.95 2014-12-07 02:47:23.000 341 21174.78 59.33 42857.41 47802.92 2014-12-07 02:47:24.000 341 21174.78 59.28 42857.40 47802.99 2014-12-07 02:47:25.000 341 21174.82 59.24 42857.40 47802.98 2014-12-07 02:47:26.000 341 21174.83 59.20 42857.40 47803.04 2014-12-07 02:47:27.000 341 21174.84 59.16 42857.39 47803.02 2014-12-07 02:47:28.000 341 21174.87 59.12 42857.41 47803.04 2014-12-07 02:47:29.000 341 21174.87 59.10 42857.42 47803.07 2014-12-07 02:47:30.000 341 21174.89 59.05 42857.42 47803.07 2014-12-07 02:47:31.000 341 21174.88 59.01 42857.41 47803.05 2014-12-07 02:47:32.000 341 21174.89 58.95 42857.46 47803.05 2014-12-07 02:47:33.000 341 21174.90 58.89 42857.46 47803.07 2014-12-07 02:47:34.000 341 21174.87 58.84 42857.43 47803.09 2014-12-07 02:47:35.000 341 21174.85 58.80 42857.44 47803.07 2014-12-07 02:47:36.000 341 21174.81 58.73 42857.39 47803.08 2014-12-07 02:47:37.000 341 21174.79 58.69 42857.43 47803.09 2014-12-07 02:47:38.000 341 21174.78 58.67 42857.43 47803.05 2014-12-07 02:47:39.000 341 21174.74 58.62 42857.44 47803.06 2014-12-07 02:47:40.000 341 21174.73 58.61 42857.52 47803.06 2014-12-07 02:47:41.000 341 21174.67 58.60 42857.51 47803.03 2014-12-07 02:47:42.000 341 21174.62 58.59 42857.54 47803.03 2014-12-07 02:47:43.000 341 21174.56 58.61 42857.55 47803.02 2014-12-07 02:47:44.000 341 21174.52 58.63 42857.52 47803.02 2014-12-07 02:47:45.000 341 21174.48 58.62 42857.52 47802.97 2014-12-07 02:47:46.000 341 21174.46 58.62 42857.54 47802.97 2014-12-07 02:47:47.000 341 21174.44 58.62 42857.51 47802.93 2014-12-07 02:47:48.000 341 21174.40 58.60 42857.52 47802.92 2014-12-07 02:47:49.000 341 21174.38 58.60 42857.50 47802.91 2014-12-07 02:47:50.000 341 21174.36 58.60 42857.51 47802.89 2014-12-07 02:47:51.000 341 21174.33 58.61 42857.53 47802.88 2014-12-07 02:47:52.000 341 21174.32 58.57 42857.50 47802.87 2014-12-07 02:47:53.000 341 21174.27 58.58 42857.54 47802.84 2014-12-07 02:47:54.000 341 21174.24 58.57 42857.55 47802.84 2014-12-07 02:47:55.000 341 21174.21 58.53 42857.54 47802.84 2014-12-07 02:47:56.000 341 21174.17 58.51 42857.53 47802.83 2014-12-07 02:47:57.000 341 21174.14 58.51 42857.50 47802.80 2014-12-07 02:47:58.000 341 21174.08 58.48 42857.46 47802.80 2014-12-07 02:47:59.000 341 21174.04 58.47 42857.50 47802.77 2014-12-07 02:48:00.000 341 21174.01 58.45 42857.51 47802.78 2014-12-07 02:48:01.000 341 21173.97 58.44 42857.53 47802.75 2014-12-07 02:48:02.000 341 21173.98 58.46 42857.49 47802.76 2014-12-07 02:48:03.000 341 21173.95 58.44 42857.52 47802.75 2014-12-07 02:48:04.000 341 21173.92 58.44 42857.52 47802.74 2014-12-07 02:48:05.000 341 21173.95 58.46 42857.54 47802.74 2014-12-07 02:48:06.000 341 21173.94 58.44 42857.52 47802.75 2014-12-07 02:48:07.000 341 21173.95 58.48 42857.52 47802.73 2014-12-07 02:48:08.000 341 21173.99 58.46 42857.54 47802.76 2014-12-07 02:48:09.000 341 21174.00 58.45 42857.58 47802.79 2014-12-07 02:48:10.000 341 21174.04 58.45 42857.54 47802.77 2014-12-07 02:48:11.000 341 21174.09 58.46 42857.56 47802.82 2014-12-07 02:48:12.000 341 21174.12 58.47 42857.55 47802.83 2014-12-07 02:48:13.000 341 21174.13 58.46 42857.55 47802.84 2014-12-07 02:48:14.000 341 21174.18 58.46 42857.57 47802.85 2014-12-07 02:48:15.000 341 21174.21 58.46 42857.55 47802.87 2014-12-07 02:48:16.000 341 21174.21 58.45 42857.59 47802.89 2014-12-07 02:48:17.000 341 21174.22 58.46 42857.62 47802.91 2014-12-07 02:48:18.000 341 21174.25 58.48 42857.62 47802.91 2014-12-07 02:48:19.000 341 21174.24 58.46 42857.61 47802.91 2014-12-07 02:48:20.000 341 21174.23 58.49 42857.61 47802.92 2014-12-07 02:48:21.000 341 21174.23 58.49 42857.62 47802.90 2014-12-07 02:48:22.000 341 21174.21 58.48 42857.60 47802.93 2014-12-07 02:48:23.000 341 21174.19 58.49 42857.61 47802.93 2014-12-07 02:48:24.000 341 21174.14 58.52 42857.61 47802.89 2014-12-07 02:48:25.000 341 21174.15 58.51 42857.59 47802.93 2014-12-07 02:48:26.000 341 21174.15 58.52 42857.61 47802.89 2014-12-07 02:48:27.000 341 21174.13 58.54 42857.61 47802.89 2014-12-07 02:48:28.000 341 21174.10 58.55 42857.60 47802.87 2014-12-07 02:48:29.000 341 21174.07 58.53 42857.60 47802.86 2014-12-07 02:48:30.000 341 21174.10 58.52 42857.59 47802.86 2014-12-07 02:48:31.000 341 21174.09 58.51 42857.60 47802.85 2014-12-07 02:48:32.000 341 21174.08 58.47 42857.60 47802.82 2014-12-07 02:48:33.000 341 21174.06 58.40 42857.59 47802.86 2014-12-07 02:48:34.000 341 21174.05 58.35 42857.58 47802.85 2014-12-07 02:48:35.000 341 21174.07 58.29 42857.59 47802.83 2014-12-07 02:48:36.000 341 21174.05 58.20 42857.59 47802.83 2014-12-07 02:48:37.000 341 21174.04 58.15 42857.54 47802.84 2014-12-07 02:48:38.000 341 21174.01 58.07 42857.57 47802.84 2014-12-07 02:48:39.000 341 21173.99 57.96 42857.61 47802.85 2014-12-07 02:48:40.000 341 21173.98 57.87 42857.63 47802.85 2014-12-07 02:48:41.000 341 21173.97 57.80 42857.65 47802.83 2014-12-07 02:48:42.000 341 21173.94 57.68 42857.65 47802.87 2014-12-07 02:48:43.000 341 21173.89 57.62 42857.67 47802.83 2014-12-07 02:48:44.000 341 21173.87 57.54 42857.68 47802.87 2014-12-07 02:48:45.000 341 21173.83 57.46 42857.70 47802.87 2014-12-07 02:48:46.000 341 21173.77 57.39 42857.70 47802.84 2014-12-07 02:48:47.000 341 21173.71 57.33 42857.69 47802.85 2014-12-07 02:48:48.000 341 21173.66 57.27 42857.73 47802.84 2014-12-07 02:48:49.000 341 21173.63 57.24 42857.75 47802.81 2014-12-07 02:48:50.000 341 21173.58 57.21 42857.75 47802.80 2014-12-07 02:48:51.000 341 21173.50 57.21 42857.74 47802.78 2014-12-07 02:48:52.000 341 21173.47 57.16 42857.75 47802.78 2014-12-07 02:48:53.000 341 21173.44 57.15 42857.78 47802.77 2014-12-07 02:48:54.000 341 21173.42 57.13 42857.79 47802.76 2014-12-07 02:48:55.000 341 21173.38 57.12 42857.76 47802.75 2014-12-07 02:48:56.000 341 21173.38 57.13 42857.76 47802.72 2014-12-07 02:48:57.000 341 21173.38 57.13 42857.74 47802.70 2014-12-07 02:48:58.000 341 21173.37 57.13 42857.73 47802.73 2014-12-07 02:48:59.000 341 21173.38 57.16 42857.76 47802.69 2014-12-07 02:49:00.000 341 21173.36 57.17 42857.77 47802.71 2014-12-07 02:49:01.000 341 21173.33 57.20 42857.75 47802.69 2014-12-07 02:49:02.000 341 21173.35 57.27 42857.75 47802.69 2014-12-07 02:49:03.000 341 21173.32 57.34 42857.74 47802.67 2014-12-07 02:49:04.000 341 21173.30 57.39 42857.74 47802.66 2014-12-07 02:49:05.000 341 21173.31 57.47 42857.72 47802.64 2014-12-07 02:49:06.000 341 21173.28 57.54 42857.71 47802.64 2014-12-07 02:49:07.000 341 21173.24 57.65 42857.72 47802.61 2014-12-07 02:49:08.000 341 21173.24 57.71 42857.70 47802.59 2014-12-07 02:49:09.000 341 21173.20 57.81 42857.67 47802.56 2014-12-07 02:49:10.000 341 21173.17 57.90 42857.64 47802.53 2014-12-07 02:49:11.000 341 21173.09 58.00 42857.66 47802.51 2014-12-07 02:49:12.000 341 21173.03 58.09 42857.62 47802.48 2014-12-07 02:49:13.000 341 21173.03 58.16 42857.61 47802.43 2014-12-07 02:49:14.000 341 21172.96 58.22 42857.61 47802.42 2014-12-07 02:49:15.000 341 21172.94 58.30 42857.59 47802.39 2014-12-07 02:49:16.000 341 21172.93 58.35 42857.55 47802.38 2014-12-07 02:49:17.000 341 21172.89 58.42 42857.55 47802.31 2014-12-07 02:49:18.000 341 21172.85 58.44 42857.57 47802.32 2014-12-07 02:49:19.000 341 21172.83 58.45 42857.55 47802.30 2014-12-07 02:49:20.000 341 21172.81 58.48 42857.54 47802.24 2014-12-07 02:49:21.000 341 21172.78 58.51 42857.51 47802.23 2014-12-07 02:49:22.000 341 21172.72 58.52 42857.49 47802.20 2014-12-07 02:49:23.000 341 21172.66 58.50 42857.49 47802.18 2014-12-07 02:49:24.000 341 21172.57 58.49 42857.46 47802.14 2014-12-07 02:49:25.000 341 21172.53 58.48 42857.47 47802.11 2014-12-07 02:49:26.000 341 21172.47 58.48 42857.51 47802.11 2014-12-07 02:49:27.000 341 21172.42 58.47 42857.53 47802.05 2014-12-07 02:49:28.000 341 21172.37 58.47 42857.52 47802.06 2014-12-07 02:49:29.000 341 21172.34 58.48 42857.51 47802.03 2014-12-07 02:49:30.000 341 21172.31 58.50 42857.50 47802.01 2014-12-07 02:49:31.000 341 21172.26 58.53 42857.52 47801.99 2014-12-07 02:49:32.000 341 21172.22 58.53 42857.50 47801.99 2014-12-07 02:49:33.000 341 21172.24 58.54 42857.48 47801.95 2014-12-07 02:49:34.000 341 21172.20 58.57 42857.52 47801.93 2014-12-07 02:49:35.000 341 21172.18 58.60 42857.52 47801.94 2014-12-07 02:49:36.000 341 21172.21 58.62 42857.47 47801.93 2014-12-07 02:49:37.000 341 21172.22 58.63 42857.47 47801.94 2014-12-07 02:49:38.000 341 21172.24 58.65 42857.50 47801.93 2014-12-07 02:49:39.000 341 21172.26 58.67 42857.46 47801.94 2014-12-07 02:49:40.000 341 21172.31 58.70 42857.48 47801.97 2014-12-07 02:49:41.000 341 21172.36 58.74 42857.48 47801.98 2014-12-07 02:49:42.000 341 21172.39 58.80 42857.46 47801.99 2014-12-07 02:49:43.000 341 21172.43 58.84 42857.45 47802.00 2014-12-07 02:49:44.000 341 21172.47 58.87 42857.45 47802.04 2014-12-07 02:49:45.000 341 21172.50 58.91 42857.43 47802.01 2014-12-07 02:49:46.000 341 21172.52 58.96 42857.44 47802.04 2014-12-07 02:49:47.000 341 21172.54 59.00 42857.41 47802.04 2014-12-07 02:49:48.000 341 21172.56 59.06 42857.42 47802.05 2014-12-07 02:49:49.000 341 21172.59 59.10 42857.41 47802.02 2014-12-07 02:49:50.000 341 21172.60 59.16 42857.41 47802.04 2014-12-07 02:49:51.000 341 21172.59 59.20 42857.44 47802.02 2014-12-07 02:49:52.000 341 21172.61 59.23 42857.41 47802.04 2014-12-07 02:49:53.000 341 21172.59 59.25 42857.40 47802.05 2014-12-07 02:49:54.000 341 21172.60 59.26 42857.40 47802.02 2014-12-07 02:49:55.000 341 21172.62 59.30 42857.36 47802.03 2014-12-07 02:49:56.000 341 21172.62 59.33 42857.35 47802.03 2014-12-07 02:49:57.000 341 21172.64 59.36 42857.36 47802.01 2014-12-07 02:49:58.000 341 21172.65 59.43 42857.35 47802.03 2014-12-07 02:49:59.000 341 21172.64 59.47 42857.35 47802.01 2014-12-07 02:50:00.000 341 21172.63 59.49 42857.37 47802.01 2014-12-07 02:50:01.000 341 21172.65 59.49 42857.35 47802.00 2014-12-07 02:50:02.000 341 21172.61 59.54 42857.34 47802.00 2014-12-07 02:50:03.000 341 21172.64 59.57 42857.33 47801.98 2014-12-07 02:50:04.000 341 21172.65 59.61 42857.32 47801.96 2014-12-07 02:50:05.000 341 21172.61 59.63 42857.29 47801.95 2014-12-07 02:50:06.000 341 21172.60 59.65 42857.30 47801.93 2014-12-07 02:50:07.000 341 21172.59 59.68 42857.27 47801.92 2014-12-07 02:50:08.000 341 21172.58 59.69 42857.24 47801.92 2014-12-07 02:50:09.000 341 21172.60 59.70 42857.23 47801.91 2014-12-07 02:50:10.000 341 21172.63 59.68 42857.24 47801.90 2014-12-07 02:50:11.000 341 21172.60 59.66 42857.25 47801.91 2014-12-07 02:50:12.000 341 21172.63 59.65 42857.26 47801.89 2014-12-07 02:50:13.000 341 21172.60 59.63 42857.26 47801.90 2014-12-07 02:50:14.000 341 21172.62 59.60 42857.23 47801.89 2014-12-07 02:50:15.000 341 21172.60 59.57 42857.23 47801.90 2014-12-07 02:50:16.000 341 21172.62 59.57 42857.20 47801.90 2014-12-07 02:50:17.000 341 21172.67 59.54 42857.22 47801.89 2014-12-07 02:50:18.000 341 21172.65 59.54 42857.23 47801.91 2014-12-07 02:50:19.000 341 21172.66 59.53 42857.23 47801.91 2014-12-07 02:50:20.000 341 21172.68 59.52 42857.25 47801.93 2014-12-07 02:50:21.000 341 21172.68 59.50 42857.22 47801.94 2014-12-07 02:50:22.000 341 21172.71 59.50 42857.25 47801.93 2014-12-07 02:50:23.000 341 21172.74 59.53 42857.26 47801.96 2014-12-07 02:50:24.000 341 21172.75 59.54 42857.29 47801.94 2014-12-07 02:50:25.000 341 21172.75 59.55 42857.27 47801.96 2014-12-07 02:50:26.000 341 21172.81 59.54 42857.28 47801.99 2014-12-07 02:50:27.000 341 21172.86 59.55 42857.26 47801.97 2014-12-07 02:50:28.000 341 21172.89 59.52 42857.28 47801.98 2014-12-07 02:50:29.000 341 21172.92 59.52 42857.27 47802.04 2014-12-07 02:50:30.000 341 21172.98 59.54 42857.26 47802.03 2014-12-07 02:50:31.000 341 21172.98 59.53 42857.28 47802.04 2014-12-07 02:50:32.000 341 21172.96 59.51 42857.28 47802.07 2014-12-07 02:50:33.000 341 21172.99 59.45 42857.28 47802.10 2014-12-07 02:50:34.000 341 21173.02 59.42 42857.26 47802.09 2014-12-07 02:50:35.000 341 21173.04 59.41 42857.28 47802.11 2014-12-07 02:50:36.000 341 21173.02 59.40 42857.30 47802.12 2014-12-07 02:50:37.000 341 21173.05 59.36 42857.31 47802.13 2014-12-07 02:50:38.000 341 21173.05 59.35 42857.25 47802.14 2014-12-07 02:50:39.000 341 21173.03 59.35 42857.31 47802.11 2014-12-07 02:50:40.000 341 21173.00 59.37 42857.31 47802.13 2014-12-07 02:50:41.000 341 21172.98 59.40 42857.30 47802.13 2014-12-07 02:50:42.000 341 21172.95 59.42 42857.30 47802.11 2014-12-07 02:50:43.000 341 21172.93 59.40 42857.30 47802.09 2014-12-07 02:50:44.000 341 21172.90 59.41 42857.34 47802.11 2014-12-07 02:50:45.000 341 21172.88 59.41 42857.33 47802.07 2014-12-07 02:50:46.000 341 21172.87 59.43 42857.31 47802.03 2014-12-07 02:50:47.000 341 21172.89 59.46 42857.27 47802.08 2014-12-07 02:50:48.000 341 21172.87 59.49 42857.33 47802.05 2014-12-07 02:50:49.000 341 21172.87 59.49 42857.31 47802.04 2014-12-07 02:50:50.000 341 21172.88 59.47 42857.28 47802.04 2014-12-07 02:50:51.000 341 21172.89 59.46 42857.27 47802.05 2014-12-07 02:50:52.000 341 21172.87 59.45 42857.30 47802.04 2014-12-07 02:50:53.000 341 21172.88 59.40 42857.30 47802.02 2014-12-07 02:50:54.000 341 21172.89 59.38 42857.31 47802.04 2014-12-07 02:50:55.000 341 21172.88 59.35 42857.30 47802.03 2014-12-07 02:50:56.000 341 21172.87 59.34 42857.32 47802.05 2014-12-07 02:50:57.000 341 21172.87 59.35 42857.35 47802.05 2014-12-07 02:50:58.000 341 21172.86 59.37 42857.29 47802.03 2014-12-07 02:50:59.000 341 21172.83 59.38 42857.26 47802.04 2014-12-07 02:51:00.000 341 21172.84 59.36 42857.26 47802.03 2014-12-07 02:51:01.000 341 21172.86 59.35 42857.27 47802.01 2014-12-07 02:51:02.000 341 21172.87 59.34 42857.28 47802.04 2014-12-07 02:51:03.000 341 21172.86 59.34 42857.27 47802.03 2014-12-07 02:51:04.000 341 21172.87 59.34 42857.30 47802.04 2014-12-07 02:51:05.000 341 21172.87 59.31 42857.26 47802.04 2014-12-07 02:51:06.000 341 21172.89 59.31 42857.24 47802.07 2014-12-07 02:51:07.000 341 21172.93 59.28 42857.29 47802.06 2014-12-07 02:51:08.000 341 21172.95 59.23 42857.32 47802.09 2014-12-07 02:51:09.000 341 21172.99 59.20 42857.36 47802.09 2014-12-07 02:51:10.000 341 21173.05 59.19 42857.36 47802.13 2014-12-07 02:51:11.000 341 21173.04 59.18 42857.35 47802.15 2014-12-07 02:51:12.000 341 21173.09 59.16 42857.35 47802.16 2014-12-07 02:51:13.000 341 21173.11 59.15 42857.34 47802.19 2014-12-07 02:51:14.000 341 21173.16 59.13 42857.36 47802.21 2014-12-07 02:51:15.000 341 21173.16 59.13 42857.37 47802.23 2014-12-07 02:51:16.000 341 21173.15 59.14 42857.38 47802.26 2014-12-07 02:51:17.000 341 21173.18 59.16 42857.37 47802.26 2014-12-07 02:51:18.000 341 21173.22 59.14 42857.40 47802.28 2014-12-07 02:51:19.000 341 21173.22 59.16 42857.35 47802.28 2014-12-07 02:51:20.000 341 21173.25 59.13 42857.37 47802.29 2014-12-07 02:51:21.000 341 21173.27 59.12 42857.40 47802.31 2014-12-07 02:51:22.000 341 21173.25 59.12 42857.41 47802.30 2014-12-07 02:51:23.000 341 21173.28 59.11 42857.41 47802.31 2014-12-07 02:51:24.000 341 21173.29 59.10 42857.40 47802.32 2014-12-07 02:51:25.000 341 21173.29 59.07 42857.38 47802.31 2014-12-07 02:51:26.000 341 21173.31 59.04 42857.40 47802.33 2014-12-07 02:51:27.000 341 21173.32 59.00 42857.41 47802.37 2014-12-07 02:51:28.000 341 21173.35 58.99 42857.44 47802.38 2014-12-07 02:51:29.000 341 21173.32 58.97 42857.44 47802.38 2014-12-07 02:51:30.000 341 21173.30 58.95 42857.44 47802.39 2014-12-07 02:51:31.000 341 21173.28 58.95 42857.46 47802.40 2014-12-07 02:51:32.000 341 21173.24 58.96 42857.45 47802.38 2014-12-07 02:51:33.000 341 21173.23 58.97 42857.47 47802.34 2014-12-07 02:51:34.000 341 21173.20 58.95 42857.48 47802.33 2014-12-07 02:51:35.000 341 21173.17 58.92 42857.47 47802.34 2014-12-07 02:51:36.000 341 21173.14 58.91 42857.42 47802.31 2014-12-07 02:51:37.000 341 21173.15 58.89 42857.41 47802.32 2014-12-07 02:51:38.000 341 21173.16 58.84 42857.40 47802.29 2014-12-07 02:51:39.000 341 21173.13 58.81 42857.41 47802.31 2014-12-07 02:51:40.000 341 21173.12 58.75 42857.44 47802.29 2014-12-07 02:51:41.000 341 21173.13 58.66 42857.45 47802.32 2014-12-07 02:51:42.000 341 21173.14 58.58 42857.46 47802.33 2014-12-07 02:51:43.000 341 21173.14 58.54 42857.54 47802.38 2014-12-07 02:51:44.000 341 21173.13 58.51 42857.55 47802.41 2014-12-07 02:51:45.000 341 21173.13 58.48 42857.55 47802.41 2014-12-07 02:51:46.000 341 21173.11 58.44 42857.56 47802.40 2014-12-07 02:51:47.000 341 21173.12 58.38 42857.57 47802.43 2014-12-07 02:51:48.000 341 21173.13 58.34 42857.59 47802.46 2014-12-07 02:51:49.000 341 21173.17 58.29 42857.59 47802.45 2014-12-07 02:51:50.000 341 21173.18 58.24 42857.58 47802.44 2014-12-07 02:51:51.000 341 21173.18 58.22 42857.61 47802.47 2014-12-07 02:51:52.000 341 21173.20 58.19 42857.60 47802.46 2014-12-07 02:51:53.000 341 21173.21 58.18 42857.61 47802.51 2014-12-07 02:51:54.000 341 21173.21 58.18 42857.62 47802.49 2014-12-07 02:51:55.000 341 21173.21 58.16 42857.63 47802.49 2014-12-07 02:51:56.000 341 21173.24 58.18 42857.65 47802.53 2014-12-07 02:51:57.000 341 21173.25 58.14 42857.67 47802.52 2014-12-07 02:51:58.000 341 21173.29 58.12 42857.65 47802.53 2014-12-07 02:51:59.000 341 21173.30 58.11 42857.65 47802.55 2014-12-07 02:52:00.000 341 21173.31 58.05 42857.68 47802.55 2014-12-07 02:52:01.000 341 21173.34 58.01 42857.69 47802.57 2014-12-07 02:52:02.000 341 21173.37 57.97 42857.64 47802.58 2014-12-07 02:52:03.000 341 21173.34 57.92 42857.67 47802.55 2014-12-07 02:52:04.000 341 21173.33 57.85 42857.69 47802.58 2014-12-07 02:52:05.000 341 21173.34 57.80 42857.66 47802.57 2014-12-07 02:52:06.000 341 21173.31 57.76 42857.66 47802.60 2014-12-07 02:52:07.000 341 21173.31 57.72 42857.70 47802.59 2014-12-07 02:52:08.000 341 21173.29 57.65 42857.72 47802.58 2014-12-07 02:52:09.000 341 21173.26 57.61 42857.72 47802.56 2014-12-07 02:52:10.000 341 21173.22 57.53 42857.70 47802.59 2014-12-07 02:52:11.000 341 21173.22 57.50 42857.70 47802.58 2014-12-07 02:52:12.000 341 21173.18 57.46 42857.69 47802.56 2014-12-07 02:52:13.000 341 21173.15 57.45 42857.70 47802.57 2014-12-07 02:52:14.000 341 21173.11 57.46 42857.70 47802.54 2014-12-07 02:52:15.000 341 21173.09 57.48 42857.71 47802.52 2014-12-07 02:52:16.000 341 21173.09 57.49 42857.70 47802.53 2014-12-07 02:52:17.000 341 21173.04 57.47 42857.70 47802.52 2014-12-07 02:52:18.000 341 21173.03 57.46 42857.71 47802.53 2014-12-07 02:52:19.000 341 21173.03 57.44 42857.70 47802.48 2014-12-07 02:52:20.000 341 21173.06 57.44 42857.72 47802.50 2014-12-07 02:52:21.000 341 21173.06 57.42 42857.73 47802.50 2014-12-07 02:52:22.000 341 21173.05 57.43 42857.76 47802.51 2014-12-07 02:52:23.000 341 21173.05 57.47 42857.75 47802.50 2014-12-07 02:52:24.000 341 21173.04 57.52 42857.72 47802.49 2014-12-07 02:52:25.000 341 21173.04 57.49 42857.67 47802.49 2014-12-07 02:52:26.000 341 21173.07 57.50 42857.66 47802.45 2014-12-07 02:52:27.000 341 21173.09 57.49 42857.62 47802.48 2014-12-07 02:52:28.000 341 21173.13 57.48 42857.64 47802.45 2014-12-07 02:52:29.000 341 21173.13 57.48 42857.63 47802.47 2014-12-07 02:52:30.000 341 21173.13 57.47 42857.62 47802.47 2014-12-07 02:52:31.000 341 21173.13 57.47 42857.62 47802.46 2014-12-07 02:52:32.000 341 21173.11 57.47 42857.60 47802.48 2014-12-07 02:52:33.000 341 21173.08 57.43 42857.61 47802.46 2014-12-07 02:52:34.000 341 21173.07 57.41 42857.66 47802.45 2014-12-07 02:52:35.000 341 21173.06 57.35 42857.65 47802.44 2014-12-07 02:52:36.000 341 21173.06 57.33 42857.65 47802.46 2014-12-07 02:52:37.000 341 21173.07 57.29 42857.62 47802.41 2014-12-07 02:52:38.000 341 21173.02 57.24 42857.67 47802.43 2014-12-07 02:52:39.000 341 21172.97 57.17 42857.66 47802.43 2014-12-07 02:52:40.000 341 21172.97 57.09 42857.68 47802.41 2014-12-07 02:52:41.000 341 21172.95 57.05 42857.67 47802.40 2014-12-07 02:52:42.000 341 21172.93 57.02 42857.66 47802.41 2014-12-07 02:52:43.000 341 21172.88 56.96 42857.68 47802.38 2014-12-07 02:52:44.000 341 21172.84 56.90 42857.67 47802.39 2014-12-07 02:52:45.000 341 21172.82 56.86 42857.68 47802.38 2014-12-07 02:52:46.000 341 21172.82 56.82 42857.66 47802.37 2014-12-07 02:52:47.000 341 21172.78 56.78 42857.68 47802.37 2014-12-07 02:52:48.000 341 21172.75 56.75 42857.69 47802.36 2014-12-07 02:52:49.000 341 21172.76 56.75 42857.68 47802.38 2014-12-07 02:52:50.000 341 21172.75 56.75 42857.70 47802.36 2014-12-07 02:52:51.000 341 21172.72 56.74 42857.69 47802.34 2014-12-07 02:52:52.000 341 21172.69 56.74 42857.69 47802.35 2014-12-07 02:52:53.000 341 21172.72 56.71 42857.72 47802.34 2014-12-07 02:52:54.000 341 21172.75 56.72 42857.73 47802.35 2014-12-07 02:52:55.000 341 21172.74 56.74 42857.69 47802.34 2014-12-07 02:52:56.000 341 21172.76 56.75 42857.69 47802.36 2014-12-07 02:52:57.000 341 21172.77 56.77 42857.69 47802.34 2014-12-07 02:52:58.000 341 21172.82 56.79 42857.68 47802.35 2014-12-07 02:52:59.000 341 21172.83 56.79 42857.68 47802.35 2014-12-07 02:53:00.000 341 21172.86 56.78 42857.71 47802.38 2014-12-07 02:53:01.000 341 21172.88 56.78 42857.70 47802.36 2014-12-07 02:53:02.000 341 21172.91 56.77 42857.65 47802.37 2014-12-07 02:53:03.000 341 21172.92 56.77 42857.62 47802.38 2014-12-07 02:53:04.000 341 21172.94 56.78 42857.60 47802.38 2014-12-07 02:53:05.000 341 21172.97 56.75 42857.63 47802.38 2014-12-07 02:53:06.000 341 21172.99 56.72 42857.64 47802.38 2014-12-07 02:53:07.000 341 21173.01 56.71 42857.64 47802.39 2014-12-07 02:53:08.000 341 21173.00 56.67 42857.63 47802.39 2014-12-07 02:53:09.000 341 21172.98 56.63 42857.61 47802.39 2014-12-07 02:53:10.000 341 21172.96 56.57 42857.63 47802.38 2014-12-07 02:53:11.000 341 21172.93 56.56 42857.65 47802.37 2014-12-07 02:53:12.000 341 21172.92 56.54 42857.62 47802.36 2014-12-07 02:53:13.000 341 21172.90 56.50 42857.65 47802.37 2014-12-07 02:53:14.000 341 21172.86 56.47 42857.66 47802.35 2014-12-07 02:53:15.000 341 21172.82 56.43 42857.65 47802.33 2014-12-07 02:53:16.000 341 21172.76 56.40 42857.65 47802.34 2014-12-07 02:53:17.000 341 21172.72 56.39 42857.65 47802.30 2014-12-07 02:53:18.000 341 21172.65 56.37 42857.65 47802.29 2014-12-07 02:53:19.000 341 21172.60 56.36 42857.67 47802.27 2014-12-07 02:53:20.000 341 21172.59 56.34 42857.64 47802.20 2014-12-07 02:53:21.000 341 21172.56 56.31 42857.61 47802.19 2014-12-07 02:53:22.000 341 21172.54 56.26 42857.57 47802.16 2014-12-07 02:53:23.000 341 21172.50 56.20 42857.57 47802.16 2014-12-07 02:53:24.000 341 21172.51 56.15 42857.58 47802.15 2014-12-07 02:53:25.000 341 21172.50 56.10 42857.60 47802.14 2014-12-07 02:53:26.000 341 21172.48 56.02 42857.63 47802.15 2014-12-07 02:53:27.000 341 21172.47 55.97 42857.62 47802.16 2014-12-07 02:53:28.000 341 21172.45 55.91 42857.61 47802.16 2014-12-07 02:53:29.000 341 21172.47 55.87 42857.63 47802.16 2014-12-07 02:53:30.000 341 21172.48 55.82 42857.62 47802.16 2014-12-07 02:53:31.000 341 21172.49 55.76 42857.63 47802.16 2014-12-07 02:53:32.000 341 21172.47 55.69 42857.64 47802.16 2014-12-07 02:53:33.000 341 21172.47 55.61 42857.63 47802.18 2014-12-07 02:53:34.000 341 21172.47 55.56 42857.66 47802.19 2014-12-07 02:53:35.000 341 21172.47 55.53 42857.68 47802.20 2014-12-07 02:53:36.000 341 21172.47 55.49 42857.69 47802.18 2014-12-07 02:53:37.000 341 21172.47 55.45 42857.68 47802.20 2014-12-07 02:53:38.000 341 21172.48 55.38 42857.69 47802.20 2014-12-07 02:53:39.000 341 21172.52 55.31 42857.71 47802.20 2014-12-07 02:53:40.000 341 21172.49 55.25 42857.70 47802.22 2014-12-07 02:53:41.000 341 21172.48 55.20 42857.76 47802.25 2014-12-07 02:53:42.000 341 21172.49 55.16 42857.77 47802.25 2014-12-07 02:53:43.000 341 21172.49 55.12 42857.78 47802.28 2014-12-07 02:53:44.000 341 21172.49 55.08 42857.81 47802.30 2014-12-07 02:53:45.000 341 21172.51 55.03 42857.79 47802.31 2014-12-07 02:53:46.000 341 21172.51 55.00 42857.82 47802.34 2014-12-07 02:53:47.000 341 21172.56 54.98 42857.83 47802.35 2014-12-07 02:53:48.000 341 21172.55 55.00 42857.86 47802.38 2014-12-07 02:53:49.000 341 21172.53 55.01 42857.87 47802.35 2014-12-07 02:53:50.000 341 21172.52 55.02 42857.82 47802.37 2014-12-07 02:53:51.000 341 21172.53 55.05 42857.86 47802.37 2014-12-07 02:53:52.000 341 21172.54 55.10 42857.87 47802.39 2014-12-07 02:53:53.000 341 21172.54 55.09 42857.84 47802.35 2014-12-07 02:53:54.000 341 21172.48 55.11 42857.84 47802.35 2014-12-07 02:53:55.000 341 21172.43 55.18 42857.78 47802.32 2014-12-07 02:53:56.000 341 21172.39 55.27 42857.75 47802.27 2014-12-07 02:53:57.000 341 21172.38 55.31 42857.69 47802.21 2014-12-07 02:53:58.000 341 21172.39 55.27 42857.67 47802.17 2014-12-07 02:53:59.000 341 21172.37 55.24 42857.65 47802.15 2014-12-07 02:54:00.000 341 21172.37 55.23 42857.65 47802.13 2014-12-07 02:54:01.000 341 21172.34 55.22 42857.63 47802.07 2014-12-07 02:54:02.000 341 21172.32 55.20 42857.63 47802.08 2014-12-07 02:54:03.000 341 21172.34 55.17 42857.60 47802.09 2014-12-07 02:54:04.000 341 21172.36 55.11 42857.58 47802.06 2014-12-07 02:54:05.000 341 21172.33 55.10 42857.58 47802.08 2014-12-07 02:54:06.000 341 21172.30 55.06 42857.57 47802.04 2014-12-07 02:54:07.000 341 21172.26 55.01 42857.58 47802.04 2014-12-07 02:54:08.000 341 21172.25 54.99 42857.57 47802.02 2014-12-07 02:54:09.000 341 21172.23 54.96 42857.56 47802.03 2014-12-07 02:54:10.000 341 21172.21 54.93 42857.61 47802.02 2014-12-07 02:54:11.000 341 21172.17 54.92 42857.64 47802.00 2014-12-07 02:54:12.000 341 21172.12 54.88 42857.62 47802.01 2014-12-07 02:54:13.000 341 21172.07 54.80 42857.64 47801.99 2014-12-07 02:54:14.000 341 21172.01 54.74 42857.71 47802.01 2014-12-07 02:54:15.000 341 21171.98 54.70 42857.75 47802.06 2014-12-07 02:54:16.000 341 21171.99 54.74 42857.80 47802.07 2014-12-07 02:54:17.000 341 21172.02 54.80 42857.85 47802.11 2014-12-07 02:54:18.000 341 21172.01 54.83 42857.89 47802.12 2014-12-07 02:54:19.000 341 21171.99 54.88 42857.88 47802.16 2014-12-07 02:54:20.000 341 21172.03 54.90 42857.90 47802.17 2014-12-07 02:54:21.000 341 21172.06 54.93 42857.91 47802.17 2014-12-07 02:54:22.000 341 21172.09 54.93 42857.91 47802.21 2014-12-07 02:54:23.000 341 21172.14 54.90 42857.91 47802.22 2014-12-07 02:54:24.000 341 21172.16 54.92 42857.94 47802.24 2014-12-07 02:54:25.000 341 21172.19 54.89 42857.89 47802.25 2014-12-07 02:54:26.000 341 21172.22 54.87 42857.88 47802.30 2014-12-07 02:54:27.000 341 21172.26 54.87 42857.91 47802.29 2014-12-07 02:54:28.000 341 21172.28 54.84 42857.90 47802.33 2014-12-07 02:54:29.000 341 21172.26 54.80 42857.90 47802.34 2014-12-07 02:54:30.000 341 21172.27 54.79 42857.90 47802.36 2014-12-07 02:54:31.000 341 21172.29 54.78 42857.92 47802.37 2014-12-07 02:54:32.000 341 21172.27 54.75 42857.95 47802.38 2014-12-07 02:54:33.000 341 21172.25 54.74 42857.96 47802.36 2014-12-07 02:54:34.000 341 21172.24 54.73 42857.97 47802.36 2014-12-07 02:54:35.000 341 21172.23 54.71 42857.95 47802.35 2014-12-07 02:54:36.000 341 21172.18 54.71 42857.94 47802.34 2014-12-07 02:54:37.000 341 21172.16 54.71 42857.95 47802.35 2014-12-07 02:54:38.000 341 21172.17 54.70 42857.97 47802.34 2014-12-07 02:54:39.000 341 21172.16 54.72 42857.97 47802.34 2014-12-07 02:54:40.000 341 21172.16 54.73 42857.97 47802.33 2014-12-07 02:54:41.000 341 21172.13 54.73 42857.96 47802.33 2014-12-07 02:54:42.000 341 21172.15 54.74 42857.97 47802.33 2014-12-07 02:54:43.000 341 21172.15 54.75 42857.97 47802.34 2014-12-07 02:54:44.000 341 21172.20 54.77 42857.96 47802.33 2014-12-07 02:54:45.000 341 21172.23 54.78 42857.96 47802.33 2014-12-07 02:54:46.000 341 21172.24 54.76 42857.96 47802.37 2014-12-07 02:54:47.000 341 21172.25 54.76 42858.02 47802.38 2014-12-07 02:54:48.000 341 21172.29 54.75 42857.99 47802.41 2014-12-07 02:54:49.000 341 21172.31 54.71 42858.01 47802.39 2014-12-07 02:54:50.000 341 21172.34 54.71 42857.99 47802.41 2014-12-07 02:54:51.000 341 21172.31 54.70 42858.00 47802.38 2014-12-07 02:54:52.000 341 21172.31 54.67 42858.00 47802.40 2014-12-07 02:54:53.000 341 21172.27 54.68 42857.99 47802.41 2014-12-07 02:54:54.000 341 21172.28 54.69 42858.01 47802.41 2014-12-07 02:54:55.000 341 21172.25 54.68 42858.01 47802.39 2014-12-07 02:54:56.000 341 21172.24 54.71 42857.99 47802.37 2014-12-07 02:54:57.000 341 21172.23 54.73 42857.98 47802.37 2014-12-07 02:54:58.000 341 21172.19 54.77 42857.98 47802.35 2014-12-07 02:54:59.000 341 21172.19 54.81 42857.95 47802.33 2014-12-07 02:55:00.000 341 21172.17 54.86 42857.94 47802.33 2014-12-07 02:55:01.000 341 21172.18 54.92 42857.97 47802.32 2014-12-07 02:55:02.000 341 21172.19 54.97 42857.98 47802.30 2014-12-07 02:55:03.000 341 21172.19 55.00 42857.96 47802.31 2014-12-07 02:55:04.000 341 21172.21 55.02 42857.96 47802.31 2014-12-07 02:55:05.000 341 21172.25 55.04 42857.94 47802.29 2014-12-07 02:55:06.000 341 21172.28 55.08 42857.92 47802.30 2014-12-07 02:55:07.000 341 21172.29 55.14 42857.84 47802.33 2014-12-07 02:55:08.000 341 21172.31 55.14 42857.86 47802.32 2014-12-07 02:55:09.000 341 21172.28 55.13 42857.82 47802.31 2014-12-07 02:55:10.000 341 21172.30 55.13 42857.80 47802.32 2014-12-07 02:55:11.000 341 21172.31 55.13 42857.79 47802.31 2014-12-07 02:55:12.000 341 21172.31 55.09 42857.82 47802.33 2014-12-07 02:55:13.000 341 21172.31 55.09 42857.82 47802.31 2014-12-07 02:55:14.000 341 21172.28 55.06 42857.81 47802.32 2014-12-07 02:55:15.000 341 21172.26 55.05 42857.81 47802.29 2014-12-07 02:55:16.000 341 21172.23 55.06 42857.83 47802.29 2014-12-07 02:55:17.000 341 21172.19 55.05 42857.83 47802.27 2014-12-07 02:55:18.000 341 21172.16 55.07 42857.81 47802.28 2014-12-07 02:55:19.000 341 21172.10 55.10 42857.87 47802.26 2014-12-07 02:55:20.000 341 21172.09 55.14 42857.84 47802.26 2014-12-07 02:55:21.000 341 21172.06 55.19 42857.87 47802.24 2014-12-07 02:55:22.000 341 21172.07 55.26 42857.89 47802.22 2014-12-07 02:55:23.000 341 21172.05 55.34 42857.83 47802.21 2014-12-07 02:55:24.000 341 21172.05 55.39 42857.82 47802.20 2014-12-07 02:55:25.000 341 21172.05 55.47 42857.81 47802.18 2014-12-07 02:55:26.000 341 21172.06 55.58 42857.79 47802.19 2014-12-07 02:55:27.000 341 21172.09 55.61 42857.81 47802.17 2014-12-07 02:55:28.000 341 21172.10 55.70 42857.78 47802.19 2014-12-07 02:55:29.000 341 21172.13 55.77 42857.77 47802.18 2014-12-07 02:55:30.000 341 21172.15 55.82 42857.76 47802.19 2014-12-07 02:55:31.000 341 21172.18 55.87 42857.75 47802.17 2014-12-07 02:55:32.000 341 21172.20 55.90 42857.73 47802.16 2014-12-07 02:55:33.000 341 21172.19 55.90 42857.72 47802.18 2014-12-07 02:55:34.000 341 21172.21 55.89 42857.72 47802.18 2014-12-07 02:55:35.000 341 21172.20 55.90 42857.73 47802.16 2014-12-07 02:55:36.000 341 21172.19 55.90 42857.71 47802.18 2014-12-07 02:55:37.000 341 21172.14 55.90 42857.70 47802.14 2014-12-07 02:55:38.000 341 21172.12 55.89 42857.71 47802.14 2014-12-07 02:55:39.000 341 21172.06 55.89 42857.74 47802.15 2014-12-07 02:55:40.000 341 21172.06 55.93 42857.72 47802.12 2014-12-07 02:55:41.000 341 21172.01 55.94 42857.75 47802.11 2014-12-07 02:55:42.000 341 21171.97 55.97 42857.76 47802.09 2014-12-07 02:55:43.000 341 21171.92 55.99 42857.76 47802.08 2014-12-07 02:55:44.000 341 21171.89 56.05 42857.77 47802.09 2014-12-07 02:55:45.000 341 21171.89 56.09 42857.75 47802.08 2014-12-07 02:55:46.000 341 21171.90 56.13 42857.72 47802.06 2014-12-07 02:55:47.000 341 21171.93 56.22 42857.75 47802.06 2014-12-07 02:55:48.000 341 21171.95 56.31 42857.78 47802.07 2014-12-07 02:55:49.000 341 21171.95 56.38 42857.76 47802.06 2014-12-07 02:55:50.000 341 21171.97 56.43 42857.75 47802.03 2014-12-07 02:55:51.000 341 21171.98 56.53 42857.76 47802.08 2014-12-07 02:55:52.000 341 21172.01 56.61 42857.77 47802.07 2014-12-07 02:55:53.000 341 21172.03 56.66 42857.75 47802.07 2014-12-07 02:55:54.000 341 21172.07 56.71 42857.72 47802.07 2014-12-07 02:55:55.000 341 21172.06 56.79 42857.71 47802.07 2014-12-07 02:55:56.000 341 21172.08 56.82 42857.66 47802.08 2014-12-07 02:55:57.000 341 21172.05 56.81 42857.63 47802.08 2014-12-07 02:55:58.000 341 21172.06 56.82 42857.63 47802.06 2014-12-07 02:55:59.000 341 21172.04 56.82 42857.64 47802.05 2014-12-07 02:56:00.000 341 21172.02 56.80 42857.65 47802.04 2014-12-07 02:56:01.000 341 21172.01 56.83 42857.64 47802.02 2014-12-07 02:56:02.000 341 21172.01 56.81 42857.62 47802.01 2014-12-07 02:56:03.000 341 21171.98 56.84 42857.62 47801.96 2014-12-07 02:56:04.000 341 21171.94 56.85 42857.61 47801.96 2014-12-07 02:56:05.000 341 21171.89 56.86 42857.64 47801.94 2014-12-07 02:56:06.000 341 21171.86 56.85 42857.57 47801.93 2014-12-07 02:56:07.000 341 21171.80 56.84 42857.59 47801.90 2014-12-07 02:56:08.000 341 21171.74 56.86 42857.60 47801.88 2014-12-07 02:56:09.000 341 21171.69 56.89 42857.59 47801.84 2014-12-07 02:56:10.000 341 21171.67 56.93 42857.59 47801.82 2014-12-07 02:56:11.000 341 21171.67 56.96 42857.58 47801.80 2014-12-07 02:56:12.000 341 21171.64 56.99 42857.57 47801.81 2014-12-07 02:56:13.000 341 21171.61 57.05 42857.53 47801.80 2014-12-07 02:56:14.000 341 21171.59 57.13 42857.50 47801.75 2014-12-07 02:56:15.000 341 21171.61 57.22 42857.50 47801.74 2014-12-07 02:56:16.000 341 21171.57 57.29 42857.47 47801.70 2014-12-07 02:56:17.000 341 21171.61 57.34 42857.44 47801.69 2014-12-07 02:56:18.000 341 21171.66 57.39 42857.45 47801.65 2014-12-07 02:56:19.000 341 21171.70 57.43 42857.43 47801.68 2014-12-07 02:56:20.000 341 21171.74 57.43 42857.40 47801.67 2014-12-07 02:56:21.000 341 21171.75 57.45 42857.40 47801.67 2014-12-07 02:56:22.000 341 21171.77 57.46 42857.43 47801.70 2014-12-07 02:56:23.000 341 21171.79 57.47 42857.41 47801.69 2014-12-07 02:56:24.000 341 21171.82 57.49 42857.43 47801.71 2014-12-07 02:56:25.000 341 21171.83 57.47 42857.43 47801.72 2014-12-07 02:56:26.000 341 21171.84 57.51 42857.40 47801.75 2014-12-07 02:56:27.000 341 21171.84 57.55 42857.44 47801.74 2014-12-07 02:56:28.000 341 21171.82 57.58 42857.44 47801.74 2014-12-07 02:56:29.000 341 21171.81 57.60 42857.44 47801.73 2014-12-07 02:56:30.000 341 21171.79 57.65 42857.45 47801.72 2014-12-07 02:56:31.000 341 21171.75 57.69 42857.40 47801.73 2014-12-07 02:56:32.000 341 21171.72 57.76 42857.44 47801.70 2014-12-07 02:56:33.000 341 21171.71 57.80 42857.44 47801.70 2014-12-07 02:56:34.000 341 21171.72 57.82 42857.40 47801.69 2014-12-07 02:56:35.000 341 21171.68 57.87 42857.40 47801.67 2014-12-07 02:56:36.000 341 21171.71 57.90 42857.43 47801.67 2014-12-07 02:56:37.000 341 21171.72 57.92 42857.41 47801.65 2014-12-07 02:56:38.000 341 21171.71 57.93 42857.42 47801.67 2014-12-07 02:56:39.000 341 21171.71 57.95 42857.42 47801.67 2014-12-07 02:56:40.000 341 21171.71 57.98 42857.43 47801.66 2014-12-07 02:56:41.000 341 21171.74 57.99 42857.45 47801.66 2014-12-07 02:56:42.000 341 21171.74 58.01 42857.42 47801.67 2014-12-07 02:56:43.000 341 21171.71 58.01 42857.44 47801.63 2014-12-07 02:56:44.000 341 21171.70 58.03 42857.41 47801.65 2014-12-07 02:56:45.000 341 21171.69 58.06 42857.39 47801.66 2014-12-07 02:56:46.000 341 21171.67 58.06 42857.40 47801.67 2014-12-07 02:56:47.000 341 21171.69 58.07 42857.43 47801.65 2014-12-07 02:56:48.000 341 21171.69 58.08 42857.44 47801.66 2014-12-07 02:56:49.000 341 21171.68 58.11 42857.44 47801.66 2014-12-07 02:56:50.000 341 21171.64 58.13 42857.40 47801.65 2014-12-07 02:56:51.000 341 21171.67 58.16 42857.42 47801.66 2014-12-07 02:56:52.000 341 21171.67 58.22 42857.40 47801.64 2014-12-07 02:56:53.000 341 21171.64 58.25 42857.44 47801.67 2014-12-07 02:56:54.000 341 21171.65 58.29 42857.42 47801.65 2014-12-07 02:56:55.000 341 21171.69 58.32 42857.40 47801.65 2014-12-07 02:56:56.000 341 21171.67 58.34 42857.40 47801.66 2014-12-07 02:56:57.000 341 21171.71 58.33 42857.43 47801.64 2014-12-07 02:56:58.000 341 21171.74 58.37 42857.40 47801.69 2014-12-07 02:56:59.000 341 21171.77 58.42 42857.40 47801.66 2014-12-07 02:57:00.000 341 21171.78 58.43 42857.41 47801.67 2014-12-07 02:57:01.000 341 21171.80 58.43 42857.43 47801.67 2014-12-07 02:57:02.000 341 21171.82 58.44 42857.45 47801.71 2014-12-07 02:57:03.000 341 21171.82 58.48 42857.39 47801.70 2014-12-07 02:57:04.000 341 21171.83 58.45 42857.40 47801.72 2014-12-07 02:57:05.000 341 21171.83 58.44 42857.41 47801.74 2014-12-07 02:57:06.000 341 21171.82 58.45 42857.44 47801.73 2014-12-07 02:57:07.000 341 21171.80 58.44 42857.45 47801.74 2014-12-07 02:57:08.000 341 21171.79 58.44 42857.47 47801.72 2014-12-07 02:57:09.000 341 21171.81 58.45 42857.45 47801.74 2014-12-07 02:57:10.000 341 21171.76 58.45 42857.47 47801.74 2014-12-07 02:57:11.000 341 21171.74 58.44 42857.48 47801.77 2014-12-07 02:57:12.000 341 21171.75 58.44 42857.50 47801.76 2014-12-07 02:57:13.000 341 21171.74 58.45 42857.53 47801.78 2014-12-07 02:57:14.000 341 21171.73 58.46 42857.52 47801.78 2014-12-07 02:57:15.000 341 21171.71 58.57 42857.48 47801.73 2014-12-07 02:57:16.000 341 21171.66 58.69 42857.46 47801.72 2014-12-07 02:57:17.000 341 21171.61 58.76 42857.40 47801.67 2014-12-07 02:57:18.000 341 21171.61 58.81 42857.34 47801.62 2014-12-07 02:57:19.000 341 21171.64 58.76 42857.33 47801.56 2014-12-07 02:57:20.000 341 21171.67 58.68 42857.35 47801.54 2014-12-07 02:57:21.000 341 21171.67 58.63 42857.37 47801.57 2014-12-07 02:57:22.000 341 21171.74 58.61 42857.39 47801.63 2014-12-07 02:57:23.000 341 21171.75 58.59 42857.46 47801.64 2014-12-07 02:57:24.000 341 21171.79 58.61 42857.45 47801.71 2014-12-07 02:57:25.000 341 21171.81 58.67 42857.48 47801.74 2014-12-07 02:57:26.000 341 21171.82 58.70 42857.48 47801.76 2014-12-07 02:57:27.000 341 21171.85 58.75 42857.47 47801.81 2014-12-07 02:57:28.000 341 21171.85 58.77 42857.44 47801.77 2014-12-07 02:57:29.000 341 21171.91 58.77 42857.46 47801.79 2014-12-07 02:57:30.000 341 21171.92 58.75 42857.47 47801.79 2014-12-07 02:57:31.000 341 21171.92 58.76 42857.45 47801.82 2014-12-07 02:57:32.000 341 21171.95 58.77 42857.45 47801.82 2014-12-07 02:57:33.000 341 21171.99 58.76 42857.43 47801.83 2014-12-07 02:57:34.000 341 21172.00 58.73 42857.43 47801.85 2014-12-07 02:57:35.000 341 21172.01 58.75 42857.42 47801.84 2014-12-07 02:57:36.000 341 21172.01 58.75 42857.40 47801.85 2014-12-07 02:57:37.000 341 21172.00 58.72 42857.42 47801.83 2014-12-07 02:57:38.000 341 21171.99 58.73 42857.42 47801.86 2014-12-07 02:57:39.000 341 21171.98 58.74 42857.45 47801.86 2014-12-07 02:57:40.000 341 21171.97 58.70 42857.49 47801.84 2014-12-07 02:57:41.000 341 21171.95 58.72 42857.44 47801.84 2014-12-07 02:57:42.000 341 21171.95 58.72 42857.42 47801.86 2014-12-07 02:57:43.000 341 21171.91 58.69 42857.46 47801.84 2014-12-07 02:57:44.000 341 21171.89 58.67 42857.50 47801.85 2014-12-07 02:57:45.000 341 21171.87 58.67 42857.56 47801.88 2014-12-07 02:57:46.000 341 21171.87 58.68 42857.57 47801.87 2014-12-07 02:57:47.000 341 21171.87 58.67 42857.60 47801.87 2014-12-07 02:57:48.000 341 21171.87 58.66 42857.59 47801.90 2014-12-07 02:57:49.000 341 21171.80 58.70 42857.54 47801.87 2014-12-07 02:57:50.000 341 21171.81 58.70 42857.54 47801.88 2014-12-07 02:57:51.000 341 21171.81 58.70 42857.55 47801.90 2014-12-07 02:57:52.000 341 21171.81 58.71 42857.56 47801.86 2014-12-07 02:57:53.000 341 21171.84 58.71 42857.58 47801.91 2014-12-07 02:57:54.000 341 21171.83 58.73 42857.57 47801.91 2014-12-07 02:57:55.000 341 21171.87 58.77 42857.57 47801.90 2014-12-07 02:57:56.000 341 21171.95 58.83 42857.54 47801.90 2014-12-07 02:57:57.000 341 21171.97 58.83 42857.45 47801.89 2014-12-07 02:57:58.000 341 21171.98 58.82 42857.44 47801.88 2014-12-07 02:57:59.000 341 21171.99 58.83 42857.43 47801.86 2014-12-07 02:58:00.000 341 21172.06 58.84 42857.42 47801.85 2014-12-07 02:58:01.000 341 21172.05 58.84 42857.39 47801.81 2014-12-07 02:58:02.000 341 21172.03 58.84 42857.39 47801.82 2014-12-07 02:58:03.000 341 21172.06 58.84 42857.38 47801.83 2014-12-07 02:58:04.000 341 21172.06 58.83 42857.38 47801.83 2014-12-07 02:58:05.000 341 21172.07 58.83 42857.39 47801.81 2014-12-07 02:58:06.000 341 21172.10 58.84 42857.33 47801.83 2014-12-07 02:58:07.000 341 21172.13 58.83 42857.34 47801.83 2014-12-07 02:58:08.000 341 21172.13 58.86 42857.39 47801.83 2014-12-07 02:58:09.000 341 21172.16 58.90 42857.43 47801.84 2014-12-07 02:58:10.000 341 21172.19 58.92 42857.41 47801.85 2014-12-07 02:58:11.000 341 21172.21 58.91 42857.41 47801.85 2014-12-07 02:58:12.000 341 21172.20 58.90 42857.39 47801.84 2014-12-07 02:58:13.000 341 21172.21 58.88 42857.38 47801.84 2014-12-07 02:58:14.000 341 21172.23 58.88 42857.40 47801.85 2014-12-07 02:58:15.000 341 21172.20 58.86 42857.40 47801.86 2014-12-07 02:58:16.000 341 21172.23 58.83 42857.42 47801.85 2014-12-07 02:58:17.000 341 21172.19 58.82 42857.41 47801.86 2014-12-07 02:58:18.000 341 21172.19 58.80 42857.43 47801.87 2014-12-07 02:58:19.000 341 21172.17 58.78 42857.42 47801.84 2014-12-07 02:58:20.000 341 21172.19 58.77 42857.41 47801.85 2014-12-07 02:58:21.000 341 21172.15 58.78 42857.42 47801.84 2014-12-07 02:58:22.000 341 21172.10 58.79 42857.40 47801.84 2014-12-07 02:58:23.000 341 21172.09 58.78 42857.40 47801.82 2014-12-07 02:58:24.000 341 21172.08 58.79 42857.42 47801.81 2014-12-07 02:58:25.000 341 21172.10 58.79 42857.43 47801.80 2014-12-07 02:58:26.000 341 21172.06 58.80 42857.41 47801.79 2014-12-07 02:58:27.000 341 21172.06 58.80 42857.40 47801.81 2014-12-07 02:58:28.000 341 21172.06 58.77 42857.43 47801.80 2014-12-07 02:58:29.000 341 21172.08 58.77 42857.45 47801.78 2014-12-07 02:58:30.000 341 21172.09 58.74 42857.44 47801.79 2014-12-07 02:58:31.000 341 21172.06 58.75 42857.43 47801.79 2014-12-07 02:58:32.000 341 21172.05 58.73 42857.44 47801.82 2014-12-07 02:58:33.000 341 21172.08 58.70 42857.46 47801.81 2014-12-07 02:58:34.000 341 21172.09 58.66 42857.45 47801.79 2014-12-07 02:58:35.000 341 21172.11 58.64 42857.44 47801.81 2014-12-07 02:58:36.000 341 21172.09 58.63 42857.43 47801.82 2014-12-07 02:58:37.000 341 21172.09 58.64 42857.41 47801.81 2014-12-07 02:58:38.000 341 21172.08 58.65 42857.43 47801.80 2014-12-07 02:58:39.000 341 21172.11 58.60 42857.42 47801.83 2014-12-07 02:58:40.000 341 21172.12 58.57 42857.42 47801.82 2014-12-07 02:58:41.000 341 21172.12 58.57 42857.45 47801.82 2014-12-07 02:58:42.000 341 21172.13 58.57 42857.46 47801.83 2014-12-07 02:58:43.000 341 21172.16 58.57 42857.46 47801.83 2014-12-07 02:58:44.000 341 21172.20 58.58 42857.48 47801.84 2014-12-07 02:58:45.000 341 21172.17 58.56 42857.46 47801.85 2014-12-07 02:58:46.000 341 21172.18 58.56 42857.47 47801.86 2014-12-07 02:58:47.000 341 21172.18 58.57 42857.46 47801.84 2014-12-07 02:58:48.000 341 21172.21 58.56 42857.47 47801.86 2014-12-07 02:58:49.000 341 21172.23 58.54 42857.43 47801.85 2014-12-07 02:58:50.000 341 21172.22 58.52 42857.42 47801.87 2014-12-07 02:58:51.000 341 21172.23 58.51 42857.45 47801.87 2014-12-07 02:58:52.000 341 21172.23 58.47 42857.47 47801.85 2014-12-07 02:58:53.000 341 21172.21 58.44 42857.47 47801.89 2014-12-07 02:58:54.000 341 21172.23 58.39 42857.47 47801.92 2014-12-07 02:58:55.000 341 21172.19 58.37 42857.46 47801.88 2014-12-07 02:58:56.000 341 21172.19 58.35 42857.46 47801.90 2014-12-07 02:58:57.000 341 21172.19 58.31 42857.50 47801.88 2014-12-07 02:58:58.000 341 21172.13 58.31 42857.48 47801.87 2014-12-07 02:58:59.000 341 21172.10 58.26 42857.46 47801.87 2014-12-07 02:59:00.000 341 21172.09 58.23 42857.47 47801.88 2014-12-07 02:59:01.000 341 21172.07 58.20 42857.49 47801.87 2014-12-07 02:59:02.000 341 21172.04 58.18 42857.43 47801.86 2014-12-07 02:59:03.000 341 21172.02 58.18 42857.46 47801.86 2014-12-07 02:59:04.000 341 21172.02 58.17 42857.49 47801.86 2014-12-07 02:59:05.000 341 21172.00 58.18 42857.47 47801.84 2014-12-07 02:59:06.000 341 21171.97 58.19 42857.47 47801.82 2014-12-07 02:59:07.000 341 21171.98 58.21 42857.48 47801.82 2014-12-07 02:59:08.000 341 21171.98 58.24 42857.48 47801.81 2014-12-07 02:59:09.000 341 21172.00 58.21 42857.49 47801.83 2014-12-07 02:59:10.000 341 21172.03 58.20 42857.49 47801.84 2014-12-07 02:59:11.000 341 21172.04 58.22 42857.50 47801.84 2014-12-07 02:59:12.000 341 21172.07 58.23 42857.48 47801.85 2014-12-07 02:59:13.000 341 21172.10 58.23 42857.49 47801.85 2014-12-07 02:59:14.000 341 21172.17 58.22 42857.51 47801.86 2014-12-07 02:59:15.000 341 21172.18 58.22 42857.51 47801.89 2014-12-07 02:59:16.000 341 21172.21 58.21 42857.52 47801.88 2014-12-07 02:59:17.000 341 21172.24 58.21 42857.48 47801.89 2014-12-07 02:59:18.000 341 21172.23 58.20 42857.46 47801.90 2014-12-07 02:59:19.000 341 21172.25 58.17 42857.49 47801.90 2014-12-07 02:59:20.000 341 21172.29 58.13 42857.49 47801.94 2014-12-07 02:59:21.000 341 21172.30 58.07 42857.49 47801.96 2014-12-07 02:59:22.000 341 21172.28 58.06 42857.53 47801.96 2014-12-07 02:59:23.000 341 21172.30 58.05 42857.54 47801.98 2014-12-07 02:59:24.000 341 21172.30 57.99 42857.53 47801.98 2014-12-07 02:59:25.000 341 21172.31 57.96 42857.54 47801.97 2014-12-07 02:59:26.000 341 21172.29 57.94 42857.52 47801.98 2014-12-07 02:59:27.000 341 21172.27 57.92 42857.55 47802.01 2014-12-07 02:59:28.000 341 21172.25 57.90 42857.56 47801.99 2014-12-07 02:59:29.000 341 21172.24 57.90 42857.55 47801.98 2014-12-07 02:59:30.000 341 21172.21 57.89 42857.52 47801.98 2014-12-07 02:59:31.000 341 21172.20 57.89 42857.53 47801.96 2014-12-07 02:59:32.000 341 21172.17 57.87 42857.55 47801.97 2014-12-07 02:59:33.000 341 21172.15 57.86 42857.52 47801.97 2014-12-07 02:59:34.000 341 21172.16 57.83 42857.53 47801.94 2014-12-07 02:59:35.000 341 21172.14 57.81 42857.48 47801.95 2014-12-07 02:59:36.000 341 21172.13 57.80 42857.53 47801.96 2014-12-07 02:59:37.000 341 21172.14 57.78 42857.53 47801.93 2014-12-07 02:59:38.000 341 21172.09 57.76 42857.52 47801.96 2014-12-07 02:59:39.000 341 21172.10 57.71 42857.50 47801.96 2014-12-07 02:59:40.000 341 21172.11 57.73 42857.52 47801.97 2014-12-07 02:59:41.000 341 21172.11 57.72 42857.54 47801.94 2014-12-07 02:59:42.000 341 21172.10 57.69 42857.52 47801.96 2014-12-07 02:59:43.000 341 21172.10 57.68 42857.53 47801.96 2014-12-07 02:59:44.000 341 21172.10 57.64 42857.51 47801.96 2014-12-07 02:59:45.000 341 21172.11 57.61 42857.55 47801.97 2014-12-07 02:59:46.000 341 21172.06 57.61 42857.54 47801.97 2014-12-07 02:59:47.000 341 21172.04 57.61 42857.57 47801.96 2014-12-07 02:59:48.000 341 21172.03 57.57 42857.56 47801.94 2014-12-07 02:59:49.000 341 21172.00 57.59 42857.54 47801.97 2014-12-07 02:59:50.000 341 21171.99 57.59 42857.55 47801.95 2014-12-07 02:59:51.000 341 21172.03 57.61 42857.54 47801.94 2014-12-07 02:59:52.000 341 21172.02 57.63 42857.54 47801.96 2014-12-07 02:59:53.000 341 21172.03 57.70 42857.55 47801.94 2014-12-07 02:59:54.000 341 21172.00 57.70 42857.56 47801.93 2014-12-07 02:59:55.000 341 21172.00 57.72 42857.55 47801.94 2014-12-07 02:59:56.000 341 21171.98 57.74 42857.52 47801.94 2014-12-07 02:59:57.000 341 21171.98 57.77 42857.52 47801.91 2014-12-07 02:59:58.000 341 21171.96 57.85 42857.51 47801.93 2014-12-07 02:59:59.000 341 21171.93 57.88 42857.51 47801.89 2014-12-07 03:00:00.000 341 21171.94 57.86 42857.49 47801.85 2014-12-07 03:00:01.000 341 21171.93 57.85 42857.44 47801.82 2014-12-07 03:00:02.000 341 21171.93 57.84 42857.45 47801.82 2014-12-07 03:00:03.000 341 21171.92 57.85 42857.45 47801.79 2014-12-07 03:00:04.000 341 21171.91 57.84 42857.45 47801.80 2014-12-07 03:00:05.000 341 21171.87 57.82 42857.46 47801.81 2014-12-07 03:00:06.000 341 21171.85 57.78 42857.45 47801.80 2014-12-07 03:00:07.000 341 21171.82 57.78 42857.46 47801.75 2014-12-07 03:00:08.000 341 21171.79 57.77 42857.45 47801.75 2014-12-07 03:00:09.000 341 21171.75 57.76 42857.44 47801.71 2014-12-07 03:00:10.000 341 21171.71 57.77 42857.42 47801.74 2014-12-07 03:00:11.000 341 21171.66 57.78 42857.42 47801.71 2014-12-07 03:00:12.000 341 21171.61 57.76 42857.42 47801.70 2014-12-07 03:00:13.000 341 21171.59 57.76 42857.44 47801.68 2014-12-07 03:00:14.000 341 21171.59 57.74 42857.47 47801.67 2014-12-07 03:00:15.000 341 21171.58 57.73 42857.47 47801.67 2014-12-07 03:00:16.000 341 21171.57 57.71 42857.46 47801.68 2014-12-07 03:00:17.000 341 21171.56 57.71 42857.45 47801.67 2014-12-07 03:00:18.000 341 21171.54 57.70 42857.44 47801.66 2014-12-07 03:00:19.000 341 21171.57 57.68 42857.47 47801.64 2014-12-07 03:00:20.000 341 21171.57 57.67 42857.51 47801.66 2014-12-07 03:00:21.000 341 21171.59 57.64 42857.47 47801.64 2014-12-07 03:00:22.000 341 21171.60 57.62 42857.46 47801.66 2014-12-07 03:00:23.000 341 21171.59 57.60 42857.49 47801.68 2014-12-07 03:00:24.000 341 21171.59 57.54 42857.46 47801.67 2014-12-07 03:00:25.000 341 21171.57 57.51 42857.48 47801.69 2014-12-07 03:00:26.000 341 21171.59 57.50 42857.51 47801.69 2014-12-07 03:00:27.000 341 21171.59 57.46 42857.50 47801.70 2014-12-07 03:00:28.000 341 21171.57 57.45 42857.50 47801.69 2014-12-07 03:00:29.000 341 21171.56 57.46 42857.52 47801.69 2014-12-07 03:00:30.000 341 21171.56 57.47 42857.55 47801.70 2014-12-07 03:00:31.000 341 21171.57 57.49 42857.52 47801.69 2014-12-07 03:00:32.000 341 21171.55 57.52 42857.52 47801.66 2014-12-07 03:00:33.000 341 21171.56 57.54 42857.50 47801.67 2014-12-07 03:00:34.000 341 21171.53 57.57 42857.51 47801.65 2014-12-07 03:00:35.000 341 21171.54 57.60 42857.50 47801.66 2014-12-07 03:00:36.000 341 21171.58 57.65 42857.50 47801.66 2014-12-07 03:00:37.000 341 21171.59 57.67 42857.52 47801.67 2014-12-07 03:00:38.000 341 21171.61 57.67 42857.48 47801.67 2014-12-07 03:00:39.000 341 21171.65 57.70 42857.48 47801.68 2014-12-07 03:00:40.000 341 21171.69 57.71 42857.46 47801.68 2014-12-07 03:00:41.000 341 21171.71 57.71 42857.41 47801.70 2014-12-07 03:00:42.000 341 21171.72 57.71 42857.41 47801.69 2014-12-07 03:00:43.000 341 21171.73 57.70 42857.41 47801.69 2014-12-07 03:00:44.000 341 21171.74 57.68 42857.41 47801.69 2014-12-07 03:00:45.000 341 21171.74 57.66 42857.43 47801.68 2014-12-07 03:00:46.000 341 21171.72 57.63 42857.44 47801.70 2014-12-07 03:00:47.000 341 21171.67 57.60 42857.46 47801.69 2014-12-07 03:00:48.000 341 21171.62 57.58 42857.43 47801.68 2014-12-07 03:00:49.000 341 21171.57 57.56 42857.41 47801.67 2014-12-07 03:00:50.000 341 21171.55 57.54 42857.43 47801.64 2014-12-07 03:00:51.000 341 21171.52 57.53 42857.43 47801.63 2014-12-07 03:00:52.000 341 21171.48 57.52 42857.45 47801.60 2014-12-07 03:00:53.000 341 21171.40 57.52 42857.48 47801.61 2014-12-07 03:00:54.000 341 21171.37 57.53 42857.47 47801.58 2014-12-07 03:00:55.000 341 21171.34 57.56 42857.44 47801.56 2014-12-07 03:00:56.000 341 21171.33 57.59 42857.42 47801.53 2014-12-07 03:00:57.000 341 21171.32 57.61 42857.44 47801.55 2014-12-07 03:00:58.000 341 21171.31 57.64 42857.39 47801.49 2014-12-07 03:00:59.000 341 21171.31 57.69 42857.39 47801.50 2014-12-07 03:01:00.000 341 21171.31 57.73 42857.37 47801.48 2014-12-07 03:01:01.000 341 21171.34 57.74 42857.36 47801.47 2014-12-07 03:01:02.000 341 21171.37 57.76 42857.39 47801.45 2014-12-07 03:01:03.000 341 21171.40 57.79 42857.38 47801.47 2014-12-07 03:01:04.000 341 21171.41 57.83 42857.39 47801.49 2014-12-07 03:01:05.000 341 21171.39 57.84 42857.37 47801.47 2014-12-07 03:01:06.000 341 21171.40 57.82 42857.36 47801.48 2014-12-07 03:01:07.000 341 21171.41 57.82 42857.36 47801.48 2014-12-07 03:01:08.000 341 21171.44 57.84 42857.35 47801.49 2014-12-07 03:01:09.000 341 21171.45 57.85 42857.33 47801.50 2014-12-07 03:01:10.000 341 21171.44 57.85 42857.32 47801.45 2014-12-07 03:01:11.000 341 21171.44 57.86 42857.30 47801.46 2014-12-07 03:01:12.000 341 21171.43 57.87 42857.31 47801.45 2014-12-07 03:01:13.000 341 21171.42 57.86 42857.34 47801.48 2014-12-07 03:01:14.000 341 21171.38 57.84 42857.36 47801.46 2014-12-07 03:01:15.000 341 21171.35 57.83 42857.34 47801.44 2014-12-07 03:01:16.000 341 21171.35 57.81 42857.35 47801.42 2014-12-07 03:01:17.000 341 21171.34 57.79 42857.34 47801.45 2014-12-07 03:01:18.000 341 21171.33 57.78 42857.35 47801.43 2014-12-07 03:01:19.000 341 21171.29 57.77 42857.35 47801.40 2014-12-07 03:01:20.000 341 21171.28 57.76 42857.33 47801.41 2014-12-07 03:01:21.000 341 21171.28 57.74 42857.35 47801.40 2014-12-07 03:01:22.000 341 21171.26 57.75 42857.37 47801.39 2014-12-07 03:01:23.000 341 21171.25 57.77 42857.36 47801.39 2014-12-07 03:01:24.000 341 21171.21 57.77 42857.36 47801.37 2014-12-07 03:01:25.000 341 21171.19 57.77 42857.37 47801.38 2014-12-07 03:01:26.000 341 21171.19 57.76 42857.37 47801.37 2014-12-07 03:01:27.000 341 21171.18 57.76 42857.37 47801.36 2014-12-07 03:01:28.000 341 21171.17 57.78 42857.40 47801.36 2014-12-07 03:01:29.000 341 21171.16 57.82 42857.39 47801.38 2014-12-07 03:01:30.000 341 21171.14 57.86 42857.35 47801.33 2014-12-07 03:01:31.000 341 21171.14 57.92 42857.32 47801.34 2014-12-07 03:01:32.000 341 21171.15 57.94 42857.32 47801.33 2014-12-07 03:01:33.000 341 21171.17 57.96 42857.31 47801.36 2014-12-07 03:01:34.000 341 21171.21 58.01 42857.29 47801.34 2014-12-07 03:01:35.000 341 21171.23 58.04 42857.29 47801.36 2014-12-07 03:01:36.000 341 21171.26 58.03 42857.26 47801.35 2014-12-07 03:01:37.000 341 21171.29 58.02 42857.27 47801.36 2014-12-07 03:01:38.000 341 21171.29 58.01 42857.31 47801.39 2014-12-07 03:01:39.000 341 21171.33 58.02 42857.32 47801.38 2014-12-07 03:01:40.000 341 21171.35 58.01 42857.31 47801.41 2014-12-07 03:01:41.000 341 21171.34 58.03 42857.29 47801.39 2014-12-07 03:01:42.000 341 21171.31 58.04 42857.30 47801.40 2014-12-07 03:01:43.000 341 21171.30 58.03 42857.30 47801.37 2014-12-07 03:01:44.000 341 21171.28 58.03 42857.29 47801.40 2014-12-07 03:01:45.000 341 21171.27 58.03 42857.30 47801.37 2014-12-07 03:01:46.000 341 21171.25 58.02 42857.31 47801.35 2014-12-07 03:01:47.000 341 21171.22 58.01 42857.29 47801.35 2014-12-07 03:01:48.000 341 21171.18 58.03 42857.31 47801.33 2014-12-07 03:01:49.000 341 21171.14 58.05 42857.33 47801.33 2014-12-07 03:01:50.000 341 21171.17 58.03 42857.36 47801.33 2014-12-07 03:01:51.000 341 21171.15 58.04 42857.32 47801.30 2014-12-07 03:01:52.000 341 21171.13 58.07 42857.29 47801.32 2014-12-07 03:01:53.000 341 21171.16 58.05 42857.29 47801.32 2014-12-07 03:01:54.000 341 21171.14 58.11 42857.29 47801.31 2014-12-07 03:01:55.000 341 21171.12 58.11 42857.28 47801.33 2014-12-07 03:01:56.000 341 21171.13 58.10 42857.30 47801.33 2014-12-07 03:01:57.000 341 21171.15 58.13 42857.32 47801.31 2014-12-07 03:01:58.000 341 21171.18 58.14 42857.31 47801.31 2014-12-07 03:01:59.000 341 21171.18 58.17 42857.34 47801.35 2014-12-07 03:02:00.000 341 21171.20 58.19 42857.31 47801.35 2014-12-07 03:02:01.000 341 21171.23 58.22 42857.33 47801.39 2014-12-07 03:02:02.000 341 21171.22 58.23 42857.35 47801.37 2014-12-07 03:02:03.000 341 21171.24 58.26 42857.38 47801.40 2014-12-07 03:02:04.000 341 21171.25 58.29 42857.34 47801.41 2014-12-07 03:02:05.000 341 21171.28 58.31 42857.35 47801.39 2014-12-07 03:02:06.000 341 21171.29 58.34 42857.37 47801.43 2014-12-07 03:02:07.000 341 21171.31 58.37 42857.34 47801.43 2014-12-07 03:02:08.000 341 21171.33 58.38 42857.36 47801.43 2014-12-07 03:02:09.000 341 21171.31 58.40 42857.38 47801.45 2014-12-07 03:02:10.000 341 21171.33 58.41 42857.36 47801.43 2014-12-07 03:02:11.000 341 21171.34 58.39 42857.38 47801.46 2014-12-07 03:02:12.000 341 21171.34 58.35 42857.36 47801.44 2014-12-07 03:02:13.000 341 21171.32 58.33 42857.39 47801.47 2014-12-07 03:02:14.000 341 21171.30 58.28 42857.39 47801.46 2014-12-07 03:02:15.000 341 21171.30 58.26 42857.38 47801.47 2014-12-07 03:02:16.000 341 21171.31 58.24 42857.38 47801.47 2014-12-07 03:02:17.000 341 21171.30 58.18 42857.39 47801.47 2014-12-07 03:02:18.000 341 21171.28 58.17 42857.40 47801.48 2014-12-07 03:02:19.000 341 21171.26 58.14 42857.42 47801.49 2014-12-07 03:02:20.000 341 21171.27 58.11 42857.44 47801.47 2014-12-07 03:02:21.000 341 21171.21 58.13 42857.47 47801.47 2014-12-07 03:02:22.000 341 21171.19 58.14 42857.49 47801.46 2014-12-07 03:02:23.000 341 21171.14 58.18 42857.46 47801.44 2014-12-07 03:02:24.000 341 21171.09 58.20 42857.44 47801.44 2014-12-07 03:02:25.000 341 21171.08 58.24 42857.48 47801.41 2014-12-07 03:02:26.000 341 21171.08 58.30 42857.48 47801.42 2014-12-07 03:02:27.000 341 21171.06 58.36 42857.46 47801.41 2014-12-07 03:02:28.000 341 21171.08 58.41 42857.45 47801.41 2014-12-07 03:02:29.000 341 21171.08 58.45 42857.43 47801.40 2014-12-07 03:02:30.000 341 21171.09 58.52 42857.46 47801.37 2014-12-07 03:02:31.000 341 21171.11 58.59 42857.47 47801.42 2014-12-07 03:02:32.000 341 21171.15 58.63 42857.47 47801.43 2014-12-07 03:02:33.000 341 21171.20 58.65 42857.41 47801.40 2014-12-07 03:02:34.000 341 21171.24 58.64 42857.41 47801.43 2014-12-07 03:02:35.000 341 21171.27 58.65 42857.40 47801.43 2014-12-07 03:02:36.000 341 21171.30 58.65 42857.39 47801.46 2014-12-07 03:02:37.000 341 21171.29 58.65 42857.40 47801.46 2014-12-07 03:02:38.000 341 21171.34 58.67 42857.41 47801.48 2014-12-07 03:02:39.000 341 21171.38 58.65 42857.42 47801.49 2014-12-07 03:02:40.000 341 21171.38 58.62 42857.41 47801.48 2014-12-07 03:02:41.000 341 21171.37 58.60 42857.38 47801.49 2014-12-07 03:02:42.000 341 21171.34 58.58 42857.40 47801.49 2014-12-07 03:02:43.000 341 21171.29 58.57 42857.40 47801.49 2014-12-07 03:02:44.000 341 21171.27 58.57 42857.43 47801.49 2014-12-07 03:02:45.000 341 21171.22 58.58 42857.43 47801.47 2014-12-07 03:02:46.000 341 21171.20 58.57 42857.39 47801.44 2014-12-07 03:02:47.000 341 21171.17 58.56 42857.41 47801.45 2014-12-07 03:02:48.000 341 21171.13 58.56 42857.45 47801.44 2014-12-07 03:02:49.000 341 21171.11 58.56 42857.40 47801.45 2014-12-07 03:02:50.000 341 21171.10 58.58 42857.43 47801.41 2014-12-07 03:02:51.000 341 21171.09 58.56 42857.47 47801.40 2014-12-07 03:02:52.000 341 21171.06 58.58 42857.43 47801.41 2014-12-07 03:02:53.000 341 21171.06 58.60 42857.42 47801.40 2014-12-07 03:02:54.000 341 21171.10 58.60 42857.43 47801.42 2014-12-07 03:02:55.000 341 21171.08 58.60 42857.41 47801.39 2014-12-07 03:02:56.000 341 21171.09 58.60 42857.42 47801.40 2014-12-07 03:02:57.000 341 21171.10 58.58 42857.42 47801.41 2014-12-07 03:02:58.000 341 21171.11 58.60 42857.44 47801.42 2014-12-07 03:02:59.000 341 21171.14 58.61 42857.45 47801.39 2014-12-07 03:03:00.000 341 21171.16 58.61 42857.43 47801.43 2014-12-07 03:03:01.000 341 21171.15 58.62 42857.42 47801.42 2014-12-07 03:03:02.000 341 21171.15 58.62 42857.42 47801.43 2014-12-07 03:03:03.000 341 21171.16 58.64 42857.44 47801.46 2014-12-07 03:03:04.000 341 21171.19 58.68 42857.44 47801.45 2014-12-07 03:03:05.000 341 21171.21 58.69 42857.44 47801.46 2014-12-07 03:03:06.000 341 21171.22 58.70 42857.41 47801.47 2014-12-07 03:03:07.000 341 21171.23 58.75 42857.41 47801.46 2014-12-07 03:03:08.000 341 21171.25 58.79 42857.40 47801.47 2014-12-07 03:03:09.000 341 21171.24 58.81 42857.36 47801.42 2014-12-07 03:03:10.000 341 21171.25 58.82 42857.36 47801.42 2014-12-07 03:03:11.000 341 21171.24 58.82 42857.34 47801.40 2014-12-07 03:03:12.000 341 21171.23 58.82 42857.31 47801.38 2014-12-07 03:03:13.000 341 21171.23 58.81 42857.29 47801.38 2014-12-07 03:03:14.000 341 21171.24 58.81 42857.31 47801.38 2014-12-07 03:03:15.000 341 21171.24 58.81 42857.30 47801.34 2014-12-07 03:03:16.000 341 21171.23 58.82 42857.28 47801.35 2014-12-07 03:03:17.000 341 21171.21 58.83 42857.31 47801.34 2014-12-07 03:03:18.000 341 21171.18 58.83 42857.32 47801.32 2014-12-07 03:03:19.000 341 21171.17 58.84 42857.29 47801.32 2014-12-07 03:03:20.000 341 21171.15 58.87 42857.30 47801.30 2014-12-07 03:03:21.000 341 21171.13 58.88 42857.30 47801.30 2014-12-07 03:03:22.000 341 21171.11 58.91 42857.36 47801.29 2014-12-07 03:03:23.000 341 21171.11 58.92 42857.33 47801.28 2014-12-07 03:03:24.000 341 21171.07 58.92 42857.34 47801.26 2014-12-07 03:03:25.000 341 21171.06 58.94 42857.27 47801.25 2014-12-07 03:03:26.000 341 21171.05 58.96 42857.27 47801.24 2014-12-07 03:03:27.000 341 21171.05 58.99 42857.27 47801.24 2014-12-07 03:03:28.000 341 21171.08 58.96 42857.27 47801.25 2014-12-07 03:03:29.000 341 21171.08 58.93 42857.27 47801.24 2014-12-07 03:03:30.000 341 21171.06 58.89 42857.26 47801.25 2014-12-07 03:03:31.000 341 21171.06 58.87 42857.26 47801.24 2014-12-07 03:03:32.000 341 21171.08 58.85 42857.27 47801.25 2014-12-07 03:03:33.000 341 21171.09 58.82 42857.29 47801.26 2014-12-07 03:03:34.000 341 21171.07 58.81 42857.28 47801.25 2014-12-07 03:03:35.000 341 21171.06 58.76 42857.33 47801.27 2014-12-07 03:03:36.000 341 21171.05 58.74 42857.33 47801.27 2014-12-07 03:03:37.000 341 21171.08 58.76 42857.36 47801.26 2014-12-07 03:03:38.000 341 21171.07 58.76 42857.36 47801.27 2014-12-07 03:03:39.000 341 21171.08 58.78 42857.33 47801.28 2014-12-07 03:03:40.000 341 21171.07 58.78 42857.30 47801.26 2014-12-07 03:03:41.000 341 21171.06 58.82 42857.31 47801.27 2014-12-07 03:03:42.000 341 21171.04 58.87 42857.31 47801.26 2014-12-07 03:03:43.000 341 21171.07 58.90 42857.31 47801.26 2014-12-07 03:03:44.000 341 21171.08 58.92 42857.29 47801.27 2014-12-07 03:03:45.000 341 21171.08 58.92 42857.31 47801.29 2014-12-07 03:03:46.000 341 21171.07 58.95 42857.32 47801.25 2014-12-07 03:03:47.000 341 21171.11 58.97 42857.28 47801.28 2014-12-07 03:03:48.000 341 21171.15 58.99 42857.29 47801.28 2014-12-07 03:03:49.000 341 21171.15 58.99 42857.25 47801.27 2014-12-07 03:03:50.000 341 21171.14 59.01 42857.26 47801.28 2014-12-07 03:03:51.000 341 21171.16 59.03 42857.25 47801.27 2014-12-07 03:03:52.000 341 21171.14 59.05 42857.22 47801.29 2014-12-07 03:03:53.000 341 21171.15 59.07 42857.22 47801.25 2014-12-07 03:03:54.000 341 21171.15 59.07 42857.22 47801.23 2014-12-07 03:03:55.000 341 21171.15 59.04 42857.26 47801.24 2014-12-07 03:03:56.000 341 21171.16 59.03 42857.23 47801.23 2014-12-07 03:03:57.000 341 21171.15 58.98 42857.23 47801.22 2014-12-07 03:03:58.000 341 21171.14 58.94 42857.23 47801.24 2014-12-07 03:03:59.000 341 21171.09 58.94 42857.24 47801.21 2014-12-07 03:04:00.000 341 21171.07 58.91 42857.23 47801.23 2014-12-07 03:04:01.000 341 21171.06 58.87 42857.24 47801.22 2014-12-07 03:04:02.000 341 21171.07 58.85 42857.23 47801.20 2014-12-07 03:04:03.000 341 21171.06 58.83 42857.21 47801.22 2014-12-07 03:04:04.000 341 21171.06 58.82 42857.25 47801.23 2014-12-07 03:04:05.000 341 21171.05 58.80 42857.24 47801.21 2014-12-07 03:04:06.000 341 21171.08 58.80 42857.25 47801.20 2014-12-07 03:04:07.000 341 21171.08 58.81 42857.25 47801.20 2014-12-07 03:04:08.000 341 21171.09 58.78 42857.22 47801.24 2014-12-07 03:04:09.000 341 21171.08 58.78 42857.22 47801.19 2014-12-07 03:04:10.000 341 21171.10 58.77 42857.19 47801.22 2014-12-07 03:04:11.000 341 21171.10 58.75 42857.23 47801.21 2014-12-07 03:04:12.000 341 21171.09 58.75 42857.21 47801.21 2014-12-07 03:04:13.000 341 21171.13 58.75 42857.21 47801.24 2014-12-07 03:04:14.000 341 21171.17 58.76 42857.20 47801.21 2014-12-07 03:04:15.000 341 21171.20 58.73 42857.21 47801.24 2014-12-07 03:04:16.000 341 21171.22 58.72 42857.20 47801.26 2014-12-07 03:04:17.000 341 21171.21 58.71 42857.20 47801.26 2014-12-07 03:04:18.000 341 21171.21 58.71 42857.18 47801.25 2014-12-07 03:04:19.000 341 21171.21 58.66 42857.20 47801.25 2014-12-07 03:04:20.000 341 21171.23 58.64 42857.21 47801.27 2014-12-07 03:04:21.000 341 21171.24 58.63 42857.22 47801.25 2014-12-07 03:04:22.000 341 21171.24 58.61 42857.22 47801.27 2014-12-07 03:04:23.000 341 21171.20 58.53 42857.23 47801.24 2014-12-07 03:04:24.000 341 21171.22 58.52 42857.22 47801.27 2014-12-07 03:04:25.000 341 21171.24 58.48 42857.21 47801.28 2014-12-07 03:04:26.000 341 21171.25 58.45 42857.24 47801.27 2014-12-07 03:04:27.000 341 21171.23 58.39 42857.26 47801.28 2014-12-07 03:04:28.000 341 21171.19 58.36 42857.24 47801.29 2014-12-07 03:04:29.000 341 21171.17 58.33 42857.27 47801.29 2014-12-07 03:04:30.000 341 21171.19 58.31 42857.30 47801.28 2014-12-07 03:04:31.000 341 21171.15 58.31 42857.30 47801.28 2014-12-07 03:04:32.000 341 21171.14 58.29 42857.26 47801.30 2014-12-07 03:04:33.000 341 21171.13 58.28 42857.26 47801.28 2014-12-07 03:04:34.000 341 21171.12 58.25 42857.29 47801.29 2014-12-07 03:04:35.000 341 21171.08 58.23 42857.33 47801.27 2014-12-07 03:04:36.000 341 21171.07 58.24 42857.30 47801.29 2014-12-07 03:04:37.000 341 21171.10 58.20 42857.29 47801.30 2014-12-07 03:04:38.000 341 21171.11 58.17 42857.33 47801.28 2014-12-07 03:04:39.000 341 21171.10 58.18 42857.31 47801.27 2014-12-07 03:04:40.000 341 21171.08 58.18 42857.29 47801.28 2014-12-07 03:04:41.000 341 21171.04 58.18 42857.30 47801.29 2014-12-07 03:04:42.000 341 21171.01 58.17 42857.34 47801.28 2014-12-07 03:04:43.000 341 21171.05 58.15 42857.36 47801.26 2014-12-07 03:04:44.000 341 21171.06 58.16 42857.32 47801.29 2014-12-07 03:04:45.000 341 21171.01 58.15 42857.34 47801.25 2014-12-07 03:04:46.000 341 21170.98 58.17 42857.33 47801.25 2014-12-07 03:04:47.000 341 21171.01 58.19 42857.30 47801.26 2014-12-07 03:04:48.000 341 21170.99 58.18 42857.32 47801.23 2014-12-07 03:04:49.000 341 21170.96 58.19 42857.31 47801.27 2014-12-07 03:04:50.000 341 21170.94 58.18 42857.32 47801.22 2014-12-07 03:04:51.000 341 21170.92 58.19 42857.30 47801.23 2014-12-07 03:04:52.000 341 21170.90 58.23 42857.31 47801.22 2014-12-07 03:04:53.000 341 21170.89 58.20 42857.33 47801.21 2014-12-07 03:04:54.000 341 21170.87 58.19 42857.32 47801.18 2014-12-07 03:04:55.000 341 21170.86 58.19 42857.27 47801.19 2014-12-07 03:04:56.000 341 21170.87 58.20 42857.27 47801.17 2014-12-07 03:04:57.000 341 21170.85 58.17 42857.32 47801.17 2014-12-07 03:04:58.000 341 21170.85 58.12 42857.33 47801.15 2014-12-07 03:04:59.000 341 21170.87 58.09 42857.31 47801.15 2014-12-07 03:05:00.000 341 21170.87 58.04 42857.33 47801.16 2014-12-07 03:05:01.000 341 21170.85 57.99 42857.32 47801.18 2014-12-07 03:05:02.000 341 21170.83 57.96 42857.34 47801.15 2014-12-07 03:05:03.000 341 21170.81 57.93 42857.35 47801.18 2014-12-07 03:05:04.000 341 21170.78 57.88 42857.34 47801.17 2014-12-07 03:05:05.000 341 21170.76 57.85 42857.35 47801.17 2014-12-07 03:05:06.000 341 21170.75 57.84 42857.35 47801.15 2014-12-07 03:05:07.000 341 21170.69 57.80 42857.32 47801.15 2014-12-07 03:05:08.000 341 21170.64 57.78 42857.32 47801.15 2014-12-07 03:05:09.000 341 21170.62 57.75 42857.38 47801.14 2014-12-07 03:05:10.000 341 21170.55 57.74 42857.36 47801.11 2014-12-07 03:05:11.000 341 21170.53 57.72 42857.33 47801.11 2014-12-07 03:05:12.000 341 21170.54 57.70 42857.40 47801.11 2014-12-07 03:05:13.000 341 21170.54 57.73 42857.36 47801.08 2014-12-07 03:05:14.000 341 21170.49 57.71 42857.36 47801.09 2014-12-07 03:05:15.000 341 21170.50 57.69 42857.37 47801.08 2014-12-07 03:05:16.000 341 21170.48 57.69 42857.38 47801.08 2014-12-07 03:05:17.000 341 21170.47 57.68 42857.35 47801.06 2014-12-07 03:05:18.000 341 21170.47 57.67 42857.37 47801.04 2014-12-07 03:05:19.000 341 21170.48 57.66 42857.36 47801.04 2014-12-07 03:05:20.000 341 21170.45 57.64 42857.39 47801.06 2014-12-07 03:05:21.000 341 21170.47 57.63 42857.39 47801.06 2014-12-07 03:05:22.000 341 21170.46 57.65 42857.37 47801.04 2014-12-07 03:05:23.000 341 21170.47 57.62 42857.40 47801.06 2014-12-07 03:05:24.000 341 21170.46 57.59 42857.38 47801.07 2014-12-07 03:05:25.000 341 21170.43 57.58 42857.39 47801.05 2014-12-07 03:05:26.000 341 21170.43 57.57 42857.39 47801.08 2014-12-07 03:05:27.000 341 21170.41 57.57 42857.40 47801.08 2014-12-07 03:05:28.000 341 21170.41 57.54 42857.41 47801.08 2014-12-07 03:05:29.000 341 21170.40 57.53 42857.42 47801.11 2014-12-07 03:05:30.000 341 21170.39 57.52 42857.42 47801.09 2014-12-07 03:05:31.000 341 21170.37 57.49 42857.43 47801.09 2014-12-07 03:05:32.000 341 21170.36 57.49 42857.46 47801.08 2014-12-07 03:05:33.000 341 21170.31 57.49 42857.47 47801.10 2014-12-07 03:05:34.000 341 21170.28 57.45 42857.47 47801.10 2014-12-07 03:05:35.000 341 21170.27 57.43 42857.47 47801.10 2014-12-07 03:05:36.000 341 21170.26 57.42 42857.46 47801.06 2014-12-07 03:05:37.000 341 21170.27 57.38 42857.49 47801.11 2014-12-07 03:05:38.000 341 21170.23 57.35 42857.53 47801.09 2014-12-07 03:05:39.000 341 21170.22 57.32 42857.51 47801.10 2014-12-07 03:05:40.000 341 21170.21 57.31 42857.52 47801.07 2014-12-07 03:05:41.000 341 21170.17 57.33 42857.51 47801.09 2014-12-07 03:05:42.000 341 21170.15 57.34 42857.53 47801.08 2014-12-07 03:05:43.000 341 21170.11 57.34 42857.55 47801.08 2014-12-07 03:05:44.000 341 21170.10 57.34 42857.53 47801.06 2014-12-07 03:05:45.000 341 21170.09 57.37 42857.51 47801.05 2014-12-07 03:05:46.000 341 21170.07 57.42 42857.54 47801.05 2014-12-07 03:05:47.000 341 21170.05 57.45 42857.54 47801.06 2014-12-07 03:05:48.000 341 21170.02 57.46 42857.54 47801.02 2014-12-07 03:05:49.000 341 21170.05 57.50 42857.51 47801.03 2014-12-07 03:05:50.000 341 21170.02 57.54 42857.51 47801.02 2014-12-07 03:05:51.000 341 21170.04 57.54 42857.54 47801.00 2014-12-07 03:05:52.000 341 21170.02 57.52 42857.54 47801.01 2014-12-07 03:05:53.000 341 21170.02 57.52 42857.51 47801.00 2014-12-07 03:05:54.000 341 21170.01 57.49 42857.53 47800.98 2014-12-07 03:05:55.000 341 21170.04 57.44 42857.56 47800.99 2014-12-07 03:05:56.000 341 21170.04 57.42 42857.54 47801.01 2014-12-07 03:05:57.000 341 21170.01 57.38 42857.51 47801.00 2014-12-07 03:05:58.000 341 21169.98 57.34 42857.52 47801.01 2014-12-07 03:05:59.000 341 21169.99 57.31 42857.56 47801.02 2014-12-07 03:06:00.000 341 21169.98 57.29 42857.56 47801.01 2014-12-07 03:06:01.000 341 21169.95 57.25 42857.56 47801.01 2014-12-07 03:06:02.000 341 21169.94 57.24 42857.56 47801.02 2014-12-07 03:06:03.000 341 21169.91 57.24 42857.58 47801.01 2014-12-07 03:06:04.000 341 21169.88 57.25 42857.62 47801.01 2014-12-07 03:06:05.000 341 21169.83 57.29 42857.60 47800.99 2014-12-07 03:06:06.000 341 21169.81 57.29 42857.59 47800.97 2014-12-07 03:06:07.000 341 21169.78 57.33 42857.59 47800.99 2014-12-07 03:06:08.000 341 21169.81 57.36 42857.57 47800.96 2014-12-07 03:06:09.000 341 21169.78 57.37 42857.62 47800.95 2014-12-07 03:06:10.000 341 21169.82 57.42 42857.57 47800.94 2014-12-07 03:06:11.000 341 21169.81 57.40 42857.59 47800.95 2014-12-07 03:06:12.000 341 21169.83 57.39 42857.56 47800.92 2014-12-07 03:06:13.000 341 21169.81 57.35 42857.56 47800.95 2014-12-07 03:06:14.000 341 21169.85 57.31 42857.54 47800.94 2014-12-07 03:06:15.000 341 21169.85 57.29 42857.55 47800.96 2014-12-07 03:06:16.000 341 21169.85 57.25 42857.55 47800.97 2014-12-07 03:06:17.000 341 21169.88 57.21 42857.58 47800.95 2014-12-07 03:06:18.000 341 21169.86 57.18 42857.59 47800.97 2014-12-07 03:06:19.000 341 21169.85 57.15 42857.59 47800.99 2014-12-07 03:06:20.000 341 21169.84 57.12 42857.57 47800.97 2014-12-07 03:06:21.000 341 21169.80 57.13 42857.61 47800.97 2014-12-07 03:06:22.000 341 21169.77 57.12 42857.62 47800.97 2014-12-07 03:06:23.000 341 21169.73 57.13 42857.57 47800.94 2014-12-07 03:06:24.000 341 21169.68 57.16 42857.61 47800.92 2014-12-07 03:06:25.000 341 21169.65 57.19 42857.58 47800.92 2014-12-07 03:06:26.000 341 21169.60 57.22 42857.57 47800.88 2014-12-07 03:06:27.000 341 21169.56 57.26 42857.59 47800.90 2014-12-07 03:06:28.000 341 21169.54 57.34 42857.58 47800.86 2014-12-07 03:06:29.000 341 21169.59 57.36 42857.57 47800.85 2014-12-07 03:06:30.000 341 21169.54 57.44 42857.55 47800.85 2014-12-07 03:06:31.000 341 21169.58 57.45 42857.55 47800.83 2014-12-07 03:06:32.000 341 21169.63 57.44 42857.54 47800.84 2014-12-07 03:06:33.000 341 21169.66 57.42 42857.56 47800.86 2014-12-07 03:06:34.000 341 21169.69 57.39 42857.57 47800.90 2014-12-07 03:06:35.000 341 21169.78 57.35 42857.58 47800.90 2014-12-07 03:06:36.000 341 21169.78 57.34 42857.59 47800.97 2014-12-07 03:06:37.000 341 21169.83 57.29 42857.60 47800.94 2014-12-07 03:06:38.000 341 21169.84 57.23 42857.61 47800.95 2014-12-07 03:06:39.000 341 21169.83 57.20 42857.59 47800.98 2014-12-07 03:06:40.000 341 21169.80 57.21 42857.58 47800.96 2014-12-07 03:06:41.000 341 21169.76 57.22 42857.52 47800.97 2014-12-07 03:06:42.000 341 21169.69 57.24 42857.53 47800.92 2014-12-07 03:06:43.000 341 21169.65 57.25 42857.55 47800.87 2014-12-07 03:06:44.000 341 21169.58 57.26 42857.52 47800.81 2014-12-07 03:06:45.000 341 21169.55 57.27 42857.47 47800.80 2014-12-07 03:06:46.000 341 21169.47 57.28 42857.47 47800.73 2014-12-07 03:06:47.000 341 21169.44 57.30 42857.46 47800.72 2014-12-07 03:06:48.000 341 21169.40 57.32 42857.44 47800.69 2014-12-07 03:06:49.000 341 21169.42 57.32 42857.47 47800.68 2014-12-07 03:06:50.000 341 21169.45 57.29 42857.46 47800.67 2014-12-07 03:06:51.000 341 21169.46 57.24 42857.49 47800.69 2014-12-07 03:06:52.000 341 21169.48 57.26 42857.50 47800.73 2014-12-07 03:06:53.000 341 21169.51 57.30 42857.50 47800.77 2014-12-07 03:06:54.000 341 21169.54 57.32 42857.52 47800.76 2014-12-07 03:06:55.000 341 21169.52 57.35 42857.51 47800.78 2014-12-07 03:06:56.000 341 21169.56 57.36 42857.52 47800.80 2014-12-07 03:06:57.000 341 21169.54 57.39 42857.52 47800.79 2014-12-07 03:06:58.000 341 21169.54 57.41 42857.52 47800.80 2014-12-07 03:06:59.000 341 21169.53 57.44 42857.52 47800.80 2014-12-07 03:07:00.000 341 21169.52 57.44 42857.54 47800.80 2014-12-07 03:07:01.000 341 21169.52 57.42 42857.51 47800.79 2014-12-07 03:07:02.000 341 21169.48 57.45 42857.53 47800.78 2014-12-07 03:07:03.000 341 21169.48 57.44 42857.54 47800.80 2014-12-07 03:07:04.000 341 21169.48 57.44 42857.52 47800.76 2014-12-07 03:07:05.000 341 21169.45 57.43 42857.50 47800.75 2014-12-07 03:07:06.000 341 21169.42 57.44 42857.50 47800.74 2014-12-07 03:07:07.000 341 21169.39 57.44 42857.49 47800.74 2014-12-07 03:07:08.000 341 21169.36 57.45 42857.52 47800.71 2014-12-07 03:07:09.000 341 21169.34 57.47 42857.53 47800.71 2014-12-07 03:07:10.000 341 21169.35 57.47 42857.44 47800.71 2014-12-07 03:07:11.000 341 21169.32 57.46 42857.43 47800.69 2014-12-07 03:07:12.000 341 21169.27 57.49 42857.46 47800.68 2014-12-07 03:07:13.000 341 21169.25 57.56 42857.44 47800.67 2014-12-07 03:07:14.000 341 21169.23 57.60 42857.46 47800.60 2014-12-07 03:07:15.000 341 21169.18 57.65 42857.41 47800.59 2014-12-07 03:07:16.000 341 21169.16 57.68 42857.36 47800.53 2014-12-07 03:07:17.000 341 21169.16 57.67 42857.35 47800.52 2014-12-07 03:07:18.000 341 21169.20 57.66 42857.38 47800.48 2014-12-07 03:07:19.000 341 21169.24 57.63 42857.41 47800.51 2014-12-07 03:07:20.000 341 21169.25 57.59 42857.43 47800.57 2014-12-07 03:07:21.000 341 21169.23 57.61 42857.47 47800.58 2014-12-07 03:07:22.000 341 21169.24 57.64 42857.45 47800.57 2014-12-07 03:07:23.000 341 21169.20 57.65 42857.45 47800.59 2014-12-07 03:07:24.000 341 21169.20 57.66 42857.44 47800.60 2014-12-07 03:07:25.000 341 21169.24 57.68 42857.40 47800.58 2014-12-07 03:07:26.000 341 21169.23 57.71 42857.40 47800.57 2014-12-07 03:07:27.000 341 21169.25 57.70 42857.41 47800.60 2014-12-07 03:07:28.000 341 21169.25 57.69 42857.42 47800.56 2014-12-07 03:07:29.000 341 21169.25 57.71 42857.40 47800.58 2014-12-07 03:07:30.000 341 21169.28 57.70 42857.39 47800.58 2014-12-07 03:07:31.000 341 21169.25 57.66 42857.41 47800.57 2014-12-07 03:07:32.000 341 21169.23 57.66 42857.42 47800.56 2014-12-07 03:07:33.000 341 21169.23 57.67 42857.43 47800.54 2014-12-07 03:07:34.000 341 21169.23 57.72 42857.40 47800.55 2014-12-07 03:07:35.000 341 21169.21 57.70 42857.45 47800.55 2014-12-07 03:07:36.000 341 21169.19 57.73 42857.44 47800.54 2014-12-07 03:07:37.000 341 21169.21 57.71 42857.43 47800.53 2014-12-07 03:07:38.000 341 21169.22 57.73 42857.42 47800.53 2014-12-07 03:07:39.000 341 21169.23 57.76 42857.38 47800.50 2014-12-07 03:07:40.000 341 21169.22 57.79 42857.39 47800.52 2014-12-07 03:07:41.000 341 21169.23 57.84 42857.42 47800.52 2014-12-07 03:07:42.000 341 21169.20 57.86 42857.42 47800.51 2014-12-07 03:07:43.000 341 21169.21 57.90 42857.38 47800.48 2014-12-07 03:07:44.000 341 21169.26 57.91 42857.38 47800.52 2014-12-07 03:07:45.000 341 21169.27 57.93 42857.36 47800.51 2014-12-07 03:07:46.000 341 21169.28 57.92 42857.36 47800.51 2014-12-07 03:07:47.000 341 21169.29 57.92 42857.39 47800.51 2014-12-07 03:07:48.000 341 21169.30 57.91 42857.37 47800.53 2014-12-07 03:07:49.000 341 21169.33 57.90 42857.39 47800.53 2014-12-07 03:07:50.000 341 21169.34 57.86 42857.37 47800.53 2014-12-07 03:07:51.000 341 21169.32 57.83 42857.36 47800.54 2014-12-07 03:07:52.000 341 21169.31 57.82 42857.35 47800.53 2014-12-07 03:07:53.000 341 21169.28 57.82 42857.36 47800.53 2014-12-07 03:07:54.000 341 21169.25 57.82 42857.36 47800.53 2014-12-07 03:07:55.000 341 21169.19 57.86 42857.34 47800.50 2014-12-07 03:07:56.000 341 21169.19 57.86 42857.30 47800.46 2014-12-07 03:07:57.000 341 21169.18 57.88 42857.30 47800.43 2014-12-07 03:07:58.000 341 21169.13 57.88 42857.30 47800.40 2014-12-07 03:07:59.000 341 21169.10 57.88 42857.24 47800.38 2014-12-07 03:08:00.000 341 21169.06 57.90 42857.22 47800.37 2014-12-07 03:08:01.000 341 21169.07 57.91 42857.27 47800.35 2014-12-07 03:08:02.000 341 21169.07 57.93 42857.27 47800.33 2014-12-07 03:08:03.000 341 21169.05 57.92 42857.29 47800.34 2014-12-07 03:08:04.000 341 21169.05 57.92 42857.28 47800.34 2014-12-07 03:08:05.000 341 21169.09 57.93 42857.26 47800.33 2014-12-07 03:08:06.000 341 21169.12 57.89 42857.25 47800.35 2014-12-07 03:08:07.000 341 21169.12 57.84 42857.24 47800.34 2014-12-07 03:08:08.000 341 21169.14 57.80 42857.23 47800.36 2014-12-07 03:08:09.000 341 21169.17 57.79 42857.24 47800.37 2014-12-07 03:08:10.000 341 21169.18 57.78 42857.26 47800.39 2014-12-07 03:08:11.000 341 21169.19 57.75 42857.27 47800.40 2014-12-07 03:08:12.000 341 21169.20 57.72 42857.26 47800.44 2014-12-07 03:08:13.000 341 21169.20 57.71 42857.31 47800.42 2014-12-07 03:08:14.000 341 21169.20 57.68 42857.33 47800.43 2014-12-07 03:08:15.000 341 21169.19 57.68 42857.34 47800.44 2014-12-07 03:08:16.000 341 21169.21 57.68 42857.34 47800.45 2014-12-07 03:08:17.000 341 21169.17 57.69 42857.32 47800.45 2014-12-07 03:08:18.000 341 21169.16 57.71 42857.32 47800.45 2014-12-07 03:08:19.000 341 21169.16 57.76 42857.33 47800.44 2014-12-07 03:08:20.000 341 21169.15 57.78 42857.36 47800.44 2014-12-07 03:08:21.000 341 21169.15 57.81 42857.37 47800.46 2014-12-07 03:08:22.000 341 21169.14 57.84 42857.36 47800.47 2014-12-07 03:08:23.000 341 21169.16 57.84 42857.38 47800.45 2014-12-07 03:08:24.000 341 21169.20 57.86 42857.39 47800.45 2014-12-07 03:08:25.000 341 21169.21 57.86 42857.36 47800.47 2014-12-07 03:08:26.000 341 21169.22 57.88 42857.36 47800.48 2014-12-07 03:08:27.000 341 21169.24 57.89 42857.39 47800.49 2014-12-07 03:08:28.000 341 21169.26 57.89 42857.39 47800.51 2014-12-07 03:08:29.000 341 21169.32 57.93 42857.38 47800.51 2014-12-07 03:08:30.000 341 21169.33 57.94 42857.39 47800.53 2014-12-07 03:08:31.000 341 21169.33 57.97 42857.38 47800.56 2014-12-07 03:08:32.000 341 21169.34 58.00 42857.36 47800.56 2014-12-07 03:08:33.000 341 21169.31 58.02 42857.33 47800.57 2014-12-07 03:08:34.000 341 21169.30 58.10 42857.31 47800.56 2014-12-07 03:08:35.000 341 21169.27 58.13 42857.30 47800.52 2014-12-07 03:08:36.000 341 21169.26 58.15 42857.27 47800.47 2014-12-07 03:08:37.000 341 21169.26 58.14 42857.31 47800.47 2014-12-07 03:08:38.000 341 21169.28 58.14 42857.30 47800.46 2014-12-07 03:08:39.000 341 21169.28 58.13 42857.33 47800.49 2014-12-07 03:08:40.000 341 21169.27 58.14 42857.31 47800.45 2014-12-07 03:08:41.000 341 21169.26 58.17 42857.30 47800.44 2014-12-07 03:08:42.000 341 21169.25 58.14 42857.30 47800.47 2014-12-07 03:08:43.000 341 21169.21 58.16 42857.27 47800.42 2014-12-07 03:08:44.000 341 21169.19 58.15 42857.27 47800.46 2014-12-07 03:08:45.000 341 21169.17 58.15 42857.30 47800.43 2014-12-07 03:08:46.000 341 21169.17 58.15 42857.30 47800.43 2014-12-07 03:08:47.000 341 21169.14 58.14 42857.26 47800.42 2014-12-07 03:08:48.000 341 21169.14 58.12 42857.26 47800.42 2014-12-07 03:08:49.000 341 21169.14 58.16 42857.24 47800.41 2014-12-07 03:08:50.000 341 21169.13 58.17 42857.25 47800.41 2014-12-07 03:08:51.000 341 21169.09 58.15 42857.28 47800.41 2014-12-07 03:08:52.000 341 21169.07 58.15 42857.30 47800.41 2014-12-07 03:08:53.000 341 21169.13 58.12 42857.32 47800.40 2014-12-07 03:08:54.000 341 21169.13 58.13 42857.30 47800.43 2014-12-07 03:08:55.000 341 21169.10 58.12 42857.26 47800.42 2014-12-07 03:08:56.000 341 21169.15 58.11 42857.32 47800.40 2014-12-07 03:08:57.000 341 21169.16 58.15 42857.30 47800.42 2014-12-07 03:08:58.000 341 21169.19 58.14 42857.30 47800.45 2014-12-07 03:08:59.000 341 21169.20 58.13 42857.28 47800.46 2014-12-07 03:09:00.000 341 21169.21 58.14 42857.32 47800.45 2014-12-07 03:09:01.000 341 21169.25 58.14 42857.35 47800.47 2014-12-07 03:09:02.000 341 21169.28 58.14 42857.31 47800.50 2014-12-07 03:09:03.000 341 21169.31 58.12 42857.32 47800.49 2014-12-07 03:09:04.000 341 21169.33 58.13 42857.32 47800.52 2014-12-07 03:09:05.000 341 21169.36 58.15 42857.32 47800.52 2014-12-07 03:09:06.000 341 21169.39 58.16 42857.32 47800.54 2014-12-07 03:09:07.000 341 21169.41 58.19 42857.36 47800.53 2014-12-07 03:09:08.000 341 21169.42 58.17 42857.31 47800.57 2014-12-07 03:09:09.000 341 21169.43 58.12 42857.33 47800.57 2014-12-07 03:09:10.000 341 21169.45 58.10 42857.34 47800.57 2014-12-07 03:09:11.000 341 21169.48 58.07 42857.37 47800.60 2014-12-07 03:09:12.000 341 21169.51 58.04 42857.35 47800.60 2014-12-07 03:09:13.000 341 21169.50 58.02 42857.38 47800.62 2014-12-07 03:09:14.000 341 21169.48 57.95 42857.39 47800.62 2014-12-07 03:09:15.000 341 21169.49 57.92 42857.36 47800.64 2014-12-07 03:09:16.000 341 21169.48 57.86 42857.39 47800.61 2014-12-07 03:09:17.000 341 21169.44 57.80 42857.35 47800.63 2014-12-07 03:09:18.000 341 21169.44 57.75 42857.39 47800.63 2014-12-07 03:09:19.000 341 21169.42 57.70 42857.42 47800.64 2014-12-07 03:09:20.000 341 21169.34 57.62 42857.42 47800.62 2014-12-07 03:09:21.000 341 21169.32 57.59 42857.41 47800.63 2014-12-07 03:09:22.000 341 21169.30 57.61 42857.43 47800.61 2014-12-07 03:09:23.000 341 21169.27 57.64 42857.42 47800.60 2014-12-07 03:09:24.000 341 21169.26 57.65 42857.40 47800.57 2014-12-07 03:09:25.000 341 21169.25 57.66 42857.38 47800.53 2014-12-07 03:09:26.000 341 21169.27 57.64 42857.38 47800.54 2014-12-07 03:09:27.000 341 21169.28 57.64 42857.39 47800.55 2014-12-07 03:09:28.000 341 21169.28 57.65 42857.38 47800.53 2014-12-07 03:09:29.000 341 21169.28 57.67 42857.41 47800.57 2014-12-07 03:09:30.000 341 21169.31 57.69 42857.42 47800.57 2014-12-07 03:09:31.000 341 21169.37 57.75 42857.44 47800.60 2014-12-07 03:09:32.000 341 21169.39 57.81 42857.43 47800.65 2014-12-07 03:09:33.000 341 21169.44 57.85 42857.42 47800.64 2014-12-07 03:09:34.000 341 21169.47 57.88 42857.43 47800.64 2014-12-07 03:09:35.000 341 21169.51 57.92 42857.41 47800.69 2014-12-07 03:09:36.000 341 21169.53 57.99 42857.39 47800.69 2014-12-07 03:09:37.000 341 21169.54 58.04 42857.37 47800.67 2014-12-07 03:09:38.000 341 21169.59 58.07 42857.34 47800.67 2014-12-07 03:09:39.000 341 21169.63 58.07 42857.34 47800.64 2014-12-07 03:09:40.000 341 21169.61 58.06 42857.33 47800.64 2014-12-07 03:09:41.000 341 21169.59 58.04 42857.30 47800.63 2014-12-07 03:09:42.000 341 21169.61 58.00 42857.30 47800.64 2014-12-07 03:09:43.000 341 21169.61 57.98 42857.31 47800.62 2014-12-07 03:09:44.000 341 21169.58 57.96 42857.25 47800.62 2014-12-07 03:09:45.000 341 21169.57 57.91 42857.30 47800.60 2014-12-07 03:09:46.000 341 21169.55 57.88 42857.30 47800.62 2014-12-07 03:09:47.000 341 21169.49 57.82 42857.33 47800.59 2014-12-07 03:09:48.000 341 21169.46 57.77 42857.36 47800.60 2014-12-07 03:09:49.000 341 21169.39 57.71 42857.37 47800.58 2014-12-07 03:09:50.000 341 21169.33 57.68 42857.39 47800.56 2014-12-07 03:09:51.000 341 21169.28 57.66 42857.42 47800.59 2014-12-07 03:09:52.000 341 21169.24 57.64 42857.39 47800.54 2014-12-07 03:09:53.000 341 21169.22 57.61 42857.40 47800.52 2014-12-07 03:09:54.000 341 21169.17 57.58 42857.42 47800.53 2014-12-07 03:09:55.000 341 21169.14 57.59 42857.43 47800.49 2014-12-07 03:09:56.000 341 21169.12 57.64 42857.44 47800.49 2014-12-07 03:09:57.000 341 21169.08 57.66 42857.40 47800.46 2014-12-07 03:09:58.000 341 21169.07 57.65 42857.40 47800.44 2014-12-07 03:09:59.000 341 21169.11 57.68 42857.38 47800.39 2014-12-07 03:10:00.000 341 21169.08 57.68 42857.33 47800.41 2014-12-07 03:10:01.000 341 21169.14 57.69 42857.32 47800.39 2014-12-07 03:10:02.000 341 21169.18 57.66 42857.33 47800.42 2014-12-07 03:10:03.000 341 21169.20 57.65 42857.36 47800.43 2014-12-07 03:10:04.000 341 21169.25 57.66 42857.37 47800.48 2014-12-07 03:10:05.000 341 21169.29 57.66 42857.38 47800.46 2014-12-07 03:10:06.000 341 21169.35 57.65 42857.37 47800.52 2014-12-07 03:10:07.000 341 21169.40 57.65 42857.35 47800.56 2014-12-07 03:10:08.000 341 21169.40 57.66 42857.37 47800.56 2014-12-07 03:10:09.000 341 21169.48 57.66 42857.38 47800.61 2014-12-07 03:10:10.000 341 21169.52 57.63 42857.39 47800.62 2014-12-07 03:10:11.000 341 21169.52 57.64 42857.38 47800.66 2014-12-07 03:10:12.000 341 21169.55 57.62 42857.38 47800.63 2014-12-07 03:10:13.000 341 21169.59 57.63 42857.39 47800.66 2014-12-07 03:10:14.000 341 21169.60 57.61 42857.36 47800.70 2014-12-07 03:10:15.000 341 21169.68 57.57 42857.36 47800.69 2014-12-07 03:10:16.000 341 21169.81 57.50 42857.42 47800.74 2014-12-07 03:10:17.000 341 21169.85 57.42 42857.50 47800.79 2014-12-07 03:10:18.000 341 21169.89 57.39 42857.54 47800.91 2014-12-07 03:10:19.000 341 21169.93 57.42 42857.55 47800.91 2014-12-07 03:10:20.000 341 21169.95 57.42 42857.57 47800.96 2014-12-07 03:10:21.000 341 21169.92 57.44 42857.58 47800.99 2014-12-07 03:10:22.000 341 21169.95 57.48 42857.54 47800.98 2014-12-07 03:10:23.000 341 21169.94 57.52 42857.53 47800.99 2014-12-07 03:10:24.000 341 21169.95 57.53 42857.55 47801.00 2014-12-07 03:10:25.000 341 21169.92 57.55 42857.54 47800.96 2014-12-07 03:10:26.000 341 21169.90 57.55 42857.52 47800.99 2014-12-07 03:10:27.000 341 21169.90 57.54 42857.51 47800.96 2014-12-07 03:10:28.000 341 21169.89 57.53 42857.53 47800.96 2014-12-07 03:10:29.000 341 21169.93 57.52 42857.51 47800.96 2014-12-07 03:10:30.000 341 21169.91 57.51 42857.53 47800.96 2014-12-07 03:10:31.000 341 21169.90 57.51 42857.56 47800.94 2014-12-07 03:10:32.000 341 21169.89 57.46 42857.50 47800.95 2014-12-07 03:10:33.000 341 21169.85 57.43 42857.49 47800.93 2014-12-07 03:10:34.000 341 21169.87 57.39 42857.52 47800.95 2014-12-07 03:10:35.000 341 21169.84 57.33 42857.49 47800.90 2014-12-07 03:10:36.000 341 21169.80 57.25 42857.50 47800.89 2014-12-07 03:10:37.000 341 21169.75 57.21 42857.55 47800.88 2014-12-07 03:10:38.000 341 21169.74 57.15 42857.54 47800.88 2014-12-07 03:10:39.000 341 21169.71 57.08 42857.51 47800.85 2014-12-07 03:10:40.000 341 21169.68 57.01 42857.50 47800.87 2014-12-07 03:10:41.000 341 21169.66 56.94 42857.52 47800.84 2014-12-07 03:10:42.000 341 21169.64 56.87 42857.53 47800.85 2014-12-07 03:10:43.000 341 21169.61 56.83 42857.54 47800.85 2014-12-07 03:10:44.000 341 21169.60 56.79 42857.57 47800.84 2014-12-07 03:10:45.000 341 21169.62 56.77 42857.52 47800.83 2014-12-07 03:10:46.000 341 21169.63 56.74 42857.52 47800.86 2014-12-07 03:10:47.000 341 21169.64 56.73 42857.51 47800.83 2014-12-07 03:10:48.000 341 21169.66 56.70 42857.52 47800.84 2014-12-07 03:10:49.000 341 21169.66 56.70 42857.52 47800.86 2014-12-07 03:10:50.000 341 21169.68 56.71 42857.54 47800.88 2014-12-07 03:10:51.000 341 21169.74 56.71 42857.51 47800.89 2014-12-07 03:10:52.000 341 21169.77 56.70 42857.51 47800.92 2014-12-07 03:10:53.000 341 21169.80 56.70 42857.52 47800.89 2014-12-07 03:10:54.000 341 21169.81 56.72 42857.55 47800.95 2014-12-07 03:10:55.000 341 21169.86 56.73 42857.58 47800.95 2014-12-07 03:10:56.000 341 21169.89 56.71 42857.57 47800.98 2014-12-07 03:10:57.000 341 21169.88 56.72 42857.54 47800.99 2014-12-07 03:10:58.000 341 21169.93 56.73 42857.55 47801.01 2014-12-07 03:10:59.000 341 21169.97 56.71 42857.56 47801.03 2014-12-07 03:11:00.000 341 21170.01 56.69 42857.57 47801.01 2014-12-07 03:11:01.000 341 21170.01 56.69 42857.54 47801.02 2014-12-07 03:11:02.000 341 21170.01 56.69 42857.56 47801.05 2014-12-07 03:11:03.000 341 21170.00 56.68 42857.53 47801.04 2014-12-07 03:11:04.000 341 21170.01 56.69 42857.53 47801.04 2014-12-07 03:11:05.000 341 21170.02 56.65 42857.53 47801.02 2014-12-07 03:11:06.000 341 21170.03 56.62 42857.49 47801.03 2014-12-07 03:11:07.000 341 21170.00 56.58 42857.49 47801.03 2014-12-07 03:11:08.000 341 21169.99 56.57 42857.52 47801.02 2014-12-07 03:11:09.000 341 21169.98 56.53 42857.60 47801.03 2014-12-07 03:11:10.000 341 21169.92 56.51 42857.59 47800.99 2014-12-07 03:11:11.000 341 21169.89 56.46 42857.56 47801.00 2014-12-07 03:11:12.000 341 21169.86 56.39 42857.56 47800.98 2014-12-07 03:11:13.000 341 21169.77 56.35 42857.60 47800.98 2014-12-07 03:11:14.000 341 21169.75 56.31 42857.61 47800.96 2014-12-07 03:11:15.000 341 21169.73 56.29 42857.57 47800.94 2014-12-07 03:11:16.000 341 21169.72 56.27 42857.60 47800.95 2014-12-07 03:11:17.000 341 21169.68 56.23 42857.61 47800.92 2014-12-07 03:11:18.000 341 21169.63 56.18 42857.62 47800.92 2014-12-07 03:11:19.000 341 21169.60 56.17 42857.61 47800.93 2014-12-07 03:11:20.000 341 21169.61 56.14 42857.59 47800.91 2014-12-07 03:11:21.000 341 21169.58 56.12 42857.62 47800.91 2014-12-07 03:11:22.000 341 21169.52 56.17 42857.63 47800.88 2014-12-07 03:11:23.000 341 21169.47 56.21 42857.61 47800.86 2014-12-07 03:11:24.000 341 21169.45 56.24 42857.58 47800.83 2014-12-07 03:11:25.000 341 21169.47 56.26 42857.58 47800.79 2014-12-07 03:11:26.000 341 21169.45 56.27 42857.57 47800.79 2014-12-07 03:11:27.000 341 21169.47 56.27 42857.58 47800.82 2014-12-07 03:11:28.000 341 21169.50 56.30 42857.55 47800.80 2014-12-07 03:11:29.000 341 21169.54 56.30 42857.56 47800.83 2014-12-07 03:11:30.000 341 21169.60 56.25 42857.56 47800.83 2014-12-07 03:11:31.000 341 21169.66 56.21 42857.53 47800.87 2014-12-07 03:11:32.000 341 21169.71 56.20 42857.59 47800.92 2014-12-07 03:11:33.000 341 21169.76 56.19 42857.59 47800.95 2014-12-07 03:11:34.000 341 21169.79 56.21 42857.60 47800.99 2014-12-07 03:11:35.000 341 21169.81 56.22 42857.59 47800.98 2014-12-07 03:11:36.000 341 21169.85 56.21 42857.59 47800.98 2014-12-07 03:11:37.000 341 21169.83 56.16 42857.58 47800.97 2014-12-07 03:11:38.000 341 21169.84 56.10 42857.56 47800.98 2014-12-07 03:11:39.000 341 21169.83 56.06 42857.54 47800.98 2014-12-07 03:11:40.000 341 21169.84 56.01 42857.59 47800.99 2014-12-07 03:11:41.000 341 21169.82 55.98 42857.61 47801.00 2014-12-07 03:11:42.000 341 21169.77 55.96 42857.58 47800.98 2014-12-07 03:11:43.000 341 21169.76 55.95 42857.59 47800.96 2014-12-07 03:11:44.000 341 21169.74 55.90 42857.58 47800.98 2014-12-07 03:11:45.000 341 21169.74 55.88 42857.63 47800.97 2014-12-07 03:11:46.000 341 21169.73 55.88 42857.68 47800.99 2014-12-07 03:11:47.000 341 21169.70 55.89 42857.69 47801.01 2014-12-07 03:11:48.000 341 21169.67 55.90 42857.68 47801.00 2014-12-07 03:11:49.000 341 21169.65 55.92 42857.72 47801.02 2014-12-07 03:11:50.000 341 21169.67 55.98 42857.69 47801.03 2014-12-07 03:11:51.000 341 21169.63 56.03 42857.70 47801.02 2014-12-07 03:11:52.000 341 21169.69 56.07 42857.71 47801.03 2014-12-07 03:11:53.000 341 21169.70 56.10 42857.70 47801.00 2014-12-07 03:11:54.000 341 21169.70 56.12 42857.71 47801.03 2014-12-07 03:11:55.000 341 21169.75 56.13 42857.69 47801.04 2014-12-07 03:11:56.000 341 21169.79 56.14 42857.69 47801.02 2014-12-07 03:11:57.000 341 21169.82 56.16 42857.67 47801.07 2014-12-07 03:11:58.000 341 21169.85 56.17 42857.68 47801.06 2014-12-07 03:11:59.000 341 21169.86 56.17 42857.66 47801.06 2014-12-07 03:12:00.000 341 21169.86 56.13 42857.65 47801.09 2014-12-07 03:12:01.000 341 21169.90 56.11 42857.67 47801.10 2014-12-07 03:12:02.000 341 21169.93 56.08 42857.68 47801.09 2014-12-07 03:12:03.000 341 21169.91 56.03 42857.68 47801.11 2014-12-07 03:12:04.000 341 21169.91 56.01 42857.69 47801.11 2014-12-07 03:12:05.000 341 21169.91 55.97 42857.66 47801.12 2014-12-07 03:12:06.000 341 21169.88 55.96 42857.73 47801.11 2014-12-07 03:12:07.000 341 21169.83 55.94 42857.72 47801.13 2014-12-07 03:12:08.000 341 21169.81 55.93 42857.68 47801.09 2014-12-07 03:12:09.000 341 21169.77 55.95 42857.70 47801.09 2014-12-07 03:12:10.000 341 21169.77 55.95 42857.69 47801.08 2014-12-07 03:12:11.000 341 21169.78 55.95 42857.68 47801.07 2014-12-07 03:12:12.000 341 21169.80 55.96 42857.68 47801.07 2014-12-07 03:12:13.000 341 21169.81 55.97 42857.69 47801.06 2014-12-07 03:12:14.000 341 21169.82 55.98 42857.69 47801.08 2014-12-07 03:12:15.000 341 21169.83 55.99 42857.67 47801.08 2014-12-07 03:12:16.000 341 21169.88 55.98 42857.68 47801.11 2014-12-07 03:12:17.000 341 21169.91 55.97 42857.69 47801.11 2014-12-07 03:12:18.000 341 21169.95 55.99 42857.70 47801.12 2014-12-07 03:12:19.000 341 21169.97 55.97 42857.70 47801.12 2014-12-07 03:12:20.000 341 21169.99 55.95 42857.68 47801.15 2014-12-07 03:12:21.000 341 21169.98 55.90 42857.69 47801.17 2014-12-07 03:12:22.000 341 21170.00 55.87 42857.67 47801.16 2014-12-07 03:12:23.000 341 21170.01 55.83 42857.70 47801.18 2014-12-07 03:12:24.000 341 21170.04 55.76 42857.68 47801.19 2014-12-07 03:12:25.000 341 21170.07 55.69 42857.71 47801.21 2014-12-07 03:12:26.000 341 21170.03 55.66 42857.74 47801.24 2014-12-07 03:12:27.000 341 21170.02 55.64 42857.78 47801.28 2014-12-07 03:12:28.000 341 21169.99 55.66 42857.81 47801.28 2014-12-07 03:12:29.000 341 21169.94 55.67 42857.77 47801.22 2014-12-07 03:12:30.000 341 21169.89 55.65 42857.74 47801.19 2014-12-07 03:12:31.000 341 21169.86 55.64 42857.72 47801.13 2014-12-07 03:12:32.000 341 21169.87 55.61 42857.71 47801.09 2014-12-07 03:12:33.000 341 21169.84 55.60 42857.62 47801.09 2014-12-07 03:12:34.000 341 21169.84 55.61 42857.67 47801.06 2014-12-07 03:12:35.000 341 21169.81 55.64 42857.66 47801.03 2014-12-07 03:12:36.000 341 21169.79 55.67 42857.64 47801.02 2014-12-07 03:12:37.000 341 21169.80 55.67 42857.63 47801.01 2014-12-07 03:12:38.000 341 21169.77 55.73 42857.65 47801.02 2014-12-07 03:12:39.000 341 21169.79 55.74 42857.63 47801.01 2014-12-07 03:12:40.000 341 21169.83 55.75 42857.62 47800.98 2014-12-07 03:12:41.000 341 21169.87 55.79 42857.59 47801.00 2014-12-07 03:12:42.000 341 21169.86 55.80 42857.57 47801.01 2014-12-07 03:12:43.000 341 21169.86 55.81 42857.57 47801.00 2014-12-07 03:12:44.000 341 21169.91 55.83 42857.56 47801.01 2014-12-07 03:12:45.000 341 21169.94 55.82 42857.58 47801.03 2014-12-07 03:12:46.000 341 21169.96 55.80 42857.57 47801.02 2014-12-07 03:12:47.000 341 21169.99 55.76 42857.55 47801.04 2014-12-07 03:12:48.000 341 21169.99 55.70 42857.55 47801.06 2014-12-07 03:12:49.000 341 21170.05 55.64 42857.54 47801.06 2014-12-07 03:12:50.000 341 21170.05 55.57 42857.53 47801.07 2014-12-07 03:12:51.000 341 21170.04 55.47 42857.55 47801.09 2014-12-07 03:12:52.000 341 21170.03 55.42 42857.61 47801.09 2014-12-07 03:12:53.000 341 21170.03 55.35 42857.62 47801.06 2014-12-07 03:12:54.000 341 21170.02 55.30 42857.61 47801.09 2014-12-07 03:12:55.000 341 21169.98 55.23 42857.59 47801.07 2014-12-07 03:12:56.000 341 21169.91 55.19 42857.61 47801.05 2014-12-07 03:12:57.000 341 21169.86 55.16 42857.65 47801.05 2014-12-07 03:12:58.000 341 21169.83 55.16 42857.61 47801.04 2014-12-07 03:12:59.000 341 21169.78 55.16 42857.62 47801.03 2014-12-07 03:13:00.000 341 21169.74 55.20 42857.60 47801.00 2014-12-07 03:13:01.000 341 21169.70 55.22 42857.62 47800.96 2014-12-07 03:13:02.000 341 21169.70 55.25 42857.63 47800.98 2014-12-07 03:13:03.000 341 21169.70 55.27 42857.63 47800.96 2014-12-07 03:13:04.000 341 21169.72 55.31 42857.60 47800.95 2014-12-07 03:13:05.000 341 21169.74 55.36 42857.60 47800.95 2014-12-07 03:13:06.000 341 21169.78 55.38 42857.61 47800.96 2014-12-07 03:13:07.000 341 21169.82 55.41 42857.57 47800.95 2014-12-07 03:13:08.000 341 21169.87 55.44 42857.58 47800.98 2014-12-07 03:13:09.000 341 21169.92 55.45 42857.55 47800.99 2014-12-07 03:13:10.000 341 21169.96 55.44 42857.56 47801.02 2014-12-07 03:13:11.000 341 21170.02 55.42 42857.52 47801.01 2014-12-07 03:13:12.000 341 21170.05 55.38 42857.48 47801.06 2014-12-07 03:13:13.000 341 21170.08 55.36 42857.48 47801.05 2014-12-07 03:13:14.000 341 21170.08 55.30 42857.50 47801.07 2014-12-07 03:13:15.000 341 21170.07 55.23 42857.49 47801.06 2014-12-07 03:13:16.000 341 21170.02 55.22 42857.47 47801.06 2014-12-07 03:13:17.000 341 21169.96 55.22 42857.47 47801.01 2014-12-07 03:13:18.000 341 21169.93 55.19 42857.47 47801.00 2014-12-07 03:13:19.000 341 21169.88 55.15 42857.45 47800.90 2014-12-07 03:13:20.000 341 21169.81 55.09 42857.43 47800.89 2014-12-07 03:13:21.000 341 21169.75 55.05 42857.42 47800.84 2014-12-07 03:13:22.000 341 21169.69 55.03 42857.43 47800.83 2014-12-07 03:13:23.000 341 21169.62 55.02 42857.43 47800.78 2014-12-07 03:13:24.000 341 21169.57 55.03 42857.42 47800.76 2014-12-07 03:13:25.000 341 21169.48 55.05 42857.41 47800.72 2014-12-07 03:13:26.000 341 21169.43 55.08 42857.41 47800.68 2014-12-07 03:13:27.000 341 21169.40 55.11 42857.40 47800.65 2014-12-07 03:13:28.000 341 21169.40 55.15 42857.38 47800.63 2014-12-07 03:13:29.000 341 21169.41 55.20 42857.38 47800.60 2014-12-07 03:13:30.000 341 21169.41 55.24 42857.38 47800.62 2014-12-07 03:13:31.000 341 21169.43 55.27 42857.34 47800.62 2014-12-07 03:13:32.000 341 21169.43 55.25 42857.38 47800.62 2014-12-07 03:13:33.000 341 21169.47 55.23 42857.37 47800.61 2014-12-07 03:13:34.000 341 21169.49 55.22 42857.38 47800.64 2014-12-07 03:13:35.000 341 21169.47 55.22 42857.38 47800.64 2014-12-07 03:13:36.000 341 21169.51 55.24 42857.37 47800.66 2014-12-07 03:13:37.000 341 21169.52 55.21 42857.36 47800.67 2014-12-07 03:13:38.000 341 21169.50 55.18 42857.38 47800.69 2014-12-07 03:13:39.000 341 21169.51 55.13 42857.40 47800.67 2014-12-07 03:13:40.000 341 21169.53 55.04 42857.41 47800.69 2014-12-07 03:13:41.000 341 21169.49 55.01 42857.46 47800.73 2014-12-07 03:13:42.000 341 21169.44 55.02 42857.50 47800.75 2014-12-07 03:13:43.000 341 21169.42 55.06 42857.51 47800.75 2014-12-07 03:13:44.000 341 21169.38 55.11 42857.49 47800.74 2014-12-07 03:13:45.000 341 21169.35 55.14 42857.50 47800.73 2014-12-07 03:13:46.000 341 21169.31 55.18 42857.49 47800.69 2014-12-07 03:13:47.000 341 21169.27 55.18 42857.49 47800.66 2014-12-07 03:13:48.000 341 21169.26 55.18 42857.52 47800.64 2014-12-07 03:13:49.000 341 21169.25 55.23 42857.53 47800.63 2014-12-07 03:13:50.000 341 21169.21 55.27 42857.52 47800.68 2014-12-07 03:13:51.000 341 21169.19 55.35 42857.49 47800.64 2014-12-07 03:13:52.000 341 21169.17 55.40 42857.49 47800.64 2014-12-07 03:13:53.000 341 21169.19 55.42 42857.48 47800.61 2014-12-07 03:13:54.000 341 21169.21 55.44 42857.45 47800.60 2014-12-07 03:13:55.000 341 21169.23 55.43 42857.43 47800.59 2014-12-07 03:13:56.000 341 21169.23 55.42 42857.46 47800.60 2014-12-07 03:13:57.000 341 21169.24 55.40 42857.44 47800.58 2014-12-07 03:13:58.000 341 21169.22 55.37 42857.41 47800.58 2014-12-07 03:13:59.000 341 21169.21 55.36 42857.43 47800.56 2014-12-07 03:14:00.000 341 21169.22 55.33 42857.44 47800.58 2014-12-07 03:14:01.000 341 21169.15 55.30 42857.41 47800.55 2014-12-07 03:14:02.000 341 21169.12 55.28 42857.39 47800.55 2014-12-07 03:14:03.000 341 21169.08 55.28 42857.40 47800.51 2014-12-07 03:14:04.000 341 21169.07 55.26 42857.40 47800.48 2014-12-07 03:14:05.000 341 21168.98 55.24 42857.39 47800.49 2014-12-07 03:14:06.000 341 21168.96 55.22 42857.38 47800.44 2014-12-07 03:14:07.000 341 21168.93 55.18 42857.38 47800.43 2014-12-07 03:14:08.000 341 21168.90 55.16 42857.38 47800.43 2014-12-07 03:14:09.000 341 21168.88 55.17 42857.39 47800.39 2014-12-07 03:14:10.000 341 21168.87 55.19 42857.44 47800.41 2014-12-07 03:14:11.000 341 21168.86 55.21 42857.43 47800.39 2014-12-07 03:14:12.000 341 21168.84 55.24 42857.40 47800.41 2014-12-07 03:14:13.000 341 21168.82 55.24 42857.41 47800.39 2014-12-07 03:14:14.000 341 21168.87 55.24 42857.43 47800.42 2014-12-07 03:14:15.000 341 21168.88 55.25 42857.41 47800.41 2014-12-07 03:14:16.000 341 21168.90 55.25 42857.44 47800.42 2014-12-07 03:14:17.000 341 21168.92 55.20 42857.45 47800.47 2014-12-07 03:14:18.000 341 21168.90 55.21 42857.43 47800.45 2014-12-07 03:14:19.000 341 21168.96 55.19 42857.43 47800.47 2014-12-07 03:14:20.000 341 21168.97 55.14 42857.46 47800.48 2014-12-07 03:14:21.000 341 21169.01 55.11 42857.46 47800.52 2014-12-07 03:14:22.000 341 21169.02 55.12 42857.45 47800.51 2014-12-07 03:14:23.000 341 21169.03 55.12 42857.44 47800.54 2014-12-07 03:14:24.000 341 21169.04 55.09 42857.44 47800.54 2014-12-07 03:14:25.000 341 21169.07 55.07 42857.47 47800.54 2014-12-07 03:14:26.000 341 21169.07 55.05 42857.48 47800.56 2014-12-07 03:14:27.000 341 21169.07 55.03 42857.50 47800.56 2014-12-07 03:14:28.000 341 21169.06 54.99 42857.50 47800.55 2014-12-07 03:14:29.000 341 21169.06 54.94 42857.53 47800.59 2014-12-07 03:14:30.000 341 21169.04 54.92 42857.56 47800.58 2014-12-07 03:14:31.000 341 21169.01 54.90 42857.60 47800.63 2014-12-07 03:14:32.000 341 21169.03 54.89 42857.58 47800.59 2014-12-07 03:14:33.000 341 21169.00 54.91 42857.59 47800.66 2014-12-07 03:14:34.000 341 21168.97 54.92 42857.57 47800.60 2014-12-07 03:14:35.000 341 21168.93 54.93 42857.59 47800.59 2014-12-07 03:14:36.000 341 21168.91 54.94 42857.57 47800.55 2014-12-07 03:14:37.000 341 21168.90 54.95 42857.59 47800.55 2014-12-07 03:14:38.000 341 21168.87 54.96 42857.55 47800.54 2014-12-07 03:14:39.000 341 21168.87 54.95 42857.55 47800.51 2014-12-07 03:14:40.000 341 21168.85 54.98 42857.53 47800.52 2014-12-07 03:14:41.000 341 21168.81 54.98 42857.54 47800.48 2014-12-07 03:14:42.000 341 21168.78 55.01 42857.57 47800.48 2014-12-07 03:14:43.000 341 21168.78 55.01 42857.55 47800.47 2014-12-07 03:14:44.000 341 21168.78 55.04 42857.52 47800.47 2014-12-07 03:14:45.000 341 21168.78 55.02 42857.51 47800.47 2014-12-07 03:14:46.000 341 21168.78 55.03 42857.52 47800.49 2014-12-07 03:14:47.000 341 21168.82 55.04 42857.54 47800.48 2014-12-07 03:14:48.000 341 21168.82 55.03 42857.58 47800.49 2014-12-07 03:14:49.000 341 21168.83 54.99 42857.56 47800.48 2014-12-07 03:14:50.000 341 21168.91 54.95 42857.56 47800.53 2014-12-07 03:14:51.000 341 21168.95 54.93 42857.61 47800.56 2014-12-07 03:14:52.000 341 21168.99 54.94 42857.62 47800.59 2014-12-07 03:14:53.000 341 21168.98 54.97 42857.62 47800.65 2014-12-07 03:14:54.000 341 21169.02 55.00 42857.61 47800.64 2014-12-07 03:14:55.000 341 21169.04 55.05 42857.61 47800.65 2014-12-07 03:14:56.000 341 21169.06 55.08 42857.61 47800.67 2014-12-07 03:14:57.000 341 21169.05 55.09 42857.60 47800.64 2014-12-07 03:14:58.000 341 21169.06 55.08 42857.59 47800.64 2014-12-07 03:14:59.000 341 21169.05 55.09 42857.60 47800.64 2014-12-07 03:15:00.000 341 21169.06 55.09 42857.56 47800.63 2014-12-07 03:15:01.000 341 21169.03 55.09 42857.57 47800.67 2014-12-07 03:15:02.000 341 21169.00 55.11 42857.59 47800.63 2014-12-07 03:15:03.000 341 21168.99 55.10 42857.61 47800.64 2014-12-07 03:15:04.000 341 21168.99 55.07 42857.60 47800.64 2014-12-07 03:15:05.000 341 21168.97 55.03 42857.59 47800.62 2014-12-07 03:15:06.000 341 21168.93 55.01 42857.60 47800.64 2014-12-07 03:15:07.000 341 21168.91 54.98 42857.64 47800.63 2014-12-07 03:15:08.000 341 21168.88 54.95 42857.64 47800.65 2014-12-07 03:15:09.000 341 21168.86 54.91 42857.65 47800.64 2014-12-07 03:15:10.000 341 21168.85 54.89 42857.69 47800.65 2014-12-07 03:15:11.000 341 21168.87 54.84 42857.71 47800.66 2014-12-07 03:15:12.000 341 21168.85 54.78 42857.75 47800.67 2014-12-07 03:15:13.000 341 21168.88 54.76 42857.75 47800.67 2014-12-07 03:15:14.000 341 21168.90 54.75 42857.73 47800.70 2014-12-07 03:15:15.000 341 21168.89 54.73 42857.74 47800.74 2014-12-07 03:15:16.000 341 21168.94 54.71 42857.79 47800.75 2014-12-07 03:15:17.000 341 21168.93 54.71 42857.82 47800.79 2014-12-07 03:15:18.000 341 21168.99 54.73 42857.80 47800.81 2014-12-07 03:15:19.000 341 21169.00 54.77 42857.85 47800.83 2014-12-07 03:15:20.000 341 21169.02 54.78 42857.86 47800.86 2014-12-07 03:15:21.000 341 21169.07 54.78 42857.88 47800.88 2014-12-07 03:15:22.000 341 21169.11 54.79 42857.86 47800.88 2014-12-07 03:15:23.000 341 21169.14 54.82 42857.85 47800.89 2014-12-07 03:15:24.000 341 21169.11 54.81 42857.87 47800.92 2014-12-07 03:15:25.000 341 21169.11 54.82 42857.87 47800.91 2014-12-07 03:15:26.000 341 21169.09 54.82 42857.82 47800.93 2014-12-07 03:15:27.000 341 21169.08 54.82 42857.80 47800.91 2014-12-07 03:15:28.000 341 21169.04 54.84 42857.81 47800.89 2014-12-07 03:15:29.000 341 21169.07 54.84 42857.82 47800.86 2014-12-07 03:15:30.000 341 21169.10 54.82 42857.78 47800.84 2014-12-07 03:15:31.000 341 21169.08 54.78 42857.79 47800.85 2014-12-07 03:15:32.000 341 21169.08 54.72 42857.75 47800.84 2014-12-07 03:15:33.000 341 21169.10 54.69 42857.76 47800.86 2014-12-07 03:15:34.000 341 21169.12 54.67 42857.78 47800.84 2014-12-07 03:15:35.000 341 21169.11 54.66 42857.75 47800.86 2014-12-07 03:15:36.000 341 21169.09 54.65 42857.78 47800.85 2014-12-07 03:15:37.000 341 21169.07 54.64 42857.77 47800.83 2014-12-07 03:15:38.000 341 21169.05 54.65 42857.79 47800.84 2014-12-07 03:15:39.000 341 21169.03 54.67 42857.81 47800.82 2014-12-07 03:15:40.000 341 21169.00 54.69 42857.78 47800.83 2014-12-07 03:15:41.000 341 21168.98 54.74 42857.79 47800.79 2014-12-07 03:15:42.000 341 21168.95 54.77 42857.79 47800.80 2014-12-07 03:15:43.000 341 21168.94 54.80 42857.77 47800.76 2014-12-07 03:15:44.000 341 21168.92 54.84 42857.75 47800.76 2014-12-07 03:15:45.000 341 21168.92 54.86 42857.73 47800.76 2014-12-07 03:15:46.000 341 21168.92 54.90 42857.73 47800.74 2014-12-07 03:15:47.000 341 21168.90 54.93 42857.73 47800.75 2014-12-07 03:15:48.000 341 21168.92 54.92 42857.73 47800.73 2014-12-07 03:15:49.000 341 21168.95 54.93 42857.74 47800.73 2014-12-07 03:15:50.000 341 21168.95 54.91 42857.73 47800.72 2014-12-07 03:15:51.000 341 21168.96 54.88 42857.76 47800.76 2014-12-07 03:15:52.000 341 21168.99 54.87 42857.76 47800.76 2014-12-07 03:15:53.000 341 21168.99 54.84 42857.78 47800.78 2014-12-07 03:15:54.000 341 21169.00 54.81 42857.80 47800.80 2014-12-07 03:15:55.000 341 21168.99 54.81 42857.80 47800.81 2014-12-07 03:15:56.000 341 21169.00 54.80 42857.84 47800.83 2014-12-07 03:15:57.000 341 21168.99 54.79 42857.85 47800.85 2014-12-07 03:15:58.000 341 21168.99 54.82 42857.85 47800.87 2014-12-07 03:15:59.000 341 21169.00 54.82 42857.85 47800.84 2014-12-07 03:16:00.000 341 21168.99 54.83 42857.83 47800.84 2014-12-07 03:16:01.000 341 21168.97 54.86 42857.87 47800.85 2014-12-07 03:16:02.000 341 21168.96 54.92 42857.87 47800.84 2014-12-07 03:16:03.000 341 21168.93 54.96 42857.87 47800.85 2014-12-07 03:16:04.000 341 21168.92 54.95 42857.85 47800.83 2014-12-07 03:16:05.000 341 21168.89 55.00 42857.85 47800.85 2014-12-07 03:16:06.000 341 21168.90 55.02 42857.85 47800.80 2014-12-07 03:16:07.000 341 21168.90 55.03 42857.84 47800.84 2014-12-07 03:16:08.000 341 21168.94 55.07 42857.82 47800.80 2014-12-07 03:16:09.000 341 21168.93 55.07 42857.80 47800.81 2014-12-07 03:16:10.000 341 21168.91 55.07 42857.78 47800.78 2014-12-07 03:16:11.000 341 21168.94 55.02 42857.77 47800.79 2014-12-07 03:16:12.000 341 21168.94 54.98 42857.78 47800.78 2014-12-07 03:16:13.000 341 21168.96 54.89 42857.79 47800.77 2014-12-07 03:16:14.000 341 21168.99 54.82 42857.78 47800.77 2014-12-07 03:16:15.000 341 21168.98 54.77 42857.78 47800.80 2014-12-07 03:16:16.000 341 21168.99 54.75 42857.81 47800.81 2014-12-07 03:16:17.000 341 21169.00 54.74 42857.83 47800.83 2014-12-07 03:16:18.000 341 21169.00 54.72 42857.83 47800.86 2014-12-07 03:16:19.000 341 21168.99 54.71 42857.86 47800.86 2014-12-07 03:16:20.000 341 21168.98 54.71 42857.85 47800.87 2014-12-07 03:16:21.000 341 21168.96 54.71 42857.87 47800.86 2014-12-07 03:16:22.000 341 21168.95 54.72 42857.88 47800.87 2014-12-07 03:16:23.000 341 21168.96 54.75 42857.87 47800.90 2014-12-07 03:16:24.000 341 21168.99 54.78 42857.87 47800.88 2014-12-07 03:16:25.000 341 21169.01 54.82 42857.89 47800.88 2014-12-07 03:16:26.000 341 21169.06 54.86 42857.90 47800.88 2014-12-07 03:16:27.000 341 21169.11 54.84 42857.94 47800.92 2014-12-07 03:16:28.000 341 21169.13 54.88 42857.89 47800.92 2014-12-07 03:16:29.000 341 21169.18 54.91 42857.86 47800.92 2014-12-07 03:16:30.000 341 21169.21 54.92 42857.83 47800.95 2014-12-07 03:16:31.000 341 21169.28 54.91 42857.85 47800.97 2014-12-07 03:16:32.000 341 21169.38 54.89 42857.87 47800.99 2014-12-07 03:16:33.000 341 21169.48 54.85 42857.86 47801.02 2014-12-07 03:16:34.000 341 21169.50 54.84 42857.83 47801.06 2014-12-07 03:16:35.000 341 21169.51 54.78 42857.85 47801.07 2014-12-07 03:16:36.000 341 21169.55 54.72 42857.84 47801.10 2014-12-07 03:16:37.000 341 21169.56 54.69 42857.82 47801.08 2014-12-07 03:16:38.000 341 21169.55 54.70 42857.84 47801.10 2014-12-07 03:16:39.000 341 21169.57 54.67 42857.83 47801.10 2014-12-07 03:16:40.000 341 21169.56 54.64 42857.77 47801.06 2014-12-07 03:16:41.000 341 21169.54 54.64 42857.78 47801.05 2014-12-07 03:16:42.000 341 21169.48 54.65 42857.80 47801.06 2014-12-07 03:16:43.000 341 21169.45 54.64 42857.79 47801.03 2014-12-07 03:16:44.000 341 21169.43 54.65 42857.79 47800.97 2014-12-07 03:16:45.000 341 21169.45 54.65 42857.78 47801.00 2014-12-07 03:16:46.000 341 21169.44 54.68 42857.79 47800.99 2014-12-07 03:16:47.000 341 21169.44 54.65 42857.80 47801.01 2014-12-07 03:16:48.000 341 21169.45 54.65 42857.77 47800.99 2014-12-07 03:16:49.000 341 21169.46 54.68 42857.79 47800.99 2014-12-07 03:16:50.000 341 21169.46 54.71 42857.80 47800.99 2014-12-07 03:16:51.000 341 21169.50 54.72 42857.76 47801.00 2014-12-07 03:16:52.000 341 21169.50 54.73 42857.78 47801.01 2014-12-07 03:16:53.000 341 21169.54 54.75 42857.75 47801.02 2014-12-07 03:16:54.000 341 21169.52 54.76 42857.73 47801.01 2014-12-07 03:16:55.000 341 21169.53 54.77 42857.73 47801.02 2014-12-07 03:16:56.000 341 21169.59 54.77 42857.69 47801.02 2014-12-07 03:16:57.000 341 21169.60 54.76 42857.68 47801.00 2014-12-07 03:16:58.000 341 21169.61 54.76 42857.72 47801.00 2014-12-07 03:16:59.000 341 21169.64 54.77 42857.75 47801.03 2014-12-07 03:17:00.000 341 21169.64 54.78 42857.73 47801.02 2014-12-07 03:17:01.000 341 21169.63 54.76 42857.70 47801.02 2014-12-07 03:17:02.000 341 21169.66 54.79 42857.69 47801.03 2014-12-07 03:17:03.000 341 21169.65 54.81 42857.69 47801.02 2014-12-07 03:17:04.000 341 21169.63 54.79 42857.66 47801.01 2014-12-07 03:17:05.000 341 21169.64 54.82 42857.64 47801.00 2014-12-07 03:17:06.000 341 21169.64 54.83 42857.66 47800.99 2014-12-07 03:17:07.000 341 21169.63 54.85 42857.63 47800.96 2014-12-07 03:17:08.000 341 21169.61 54.86 42857.59 47800.95 2014-12-07 03:17:09.000 341 21169.58 54.87 42857.59 47800.94 2014-12-07 03:17:10.000 341 21169.56 54.89 42857.57 47800.91 2014-12-07 03:17:11.000 341 21169.57 54.95 42857.56 47800.91 2014-12-07 03:17:12.000 341 21169.58 54.96 42857.55 47800.88 2014-12-07 03:17:13.000 341 21169.62 54.97 42857.52 47800.86 2014-12-07 03:17:14.000 341 21169.63 54.98 42857.53 47800.85 2014-12-07 03:17:15.000 341 21169.64 55.00 42857.49 47800.84 2014-12-07 03:17:16.000 341 21169.65 55.02 42857.47 47800.85 2014-12-07 03:17:17.000 341 21169.66 54.99 42857.49 47800.86 2014-12-07 03:17:18.000 341 21169.72 55.00 42857.50 47800.85 2014-12-07 03:17:19.000 341 21169.71 54.99 42857.49 47800.85 2014-12-07 03:17:20.000 341 21169.78 54.98 42857.50 47800.88 2014-12-07 03:17:21.000 341 21169.80 54.98 42857.47 47800.88 2014-12-07 03:17:22.000 341 21169.79 54.98 42857.46 47800.85 2014-12-07 03:17:23.000 341 21169.81 54.96 42857.46 47800.87 2014-12-07 03:17:24.000 341 21169.82 54.95 42857.46 47800.87 2014-12-07 03:17:25.000 341 21169.84 54.91 42857.49 47800.88 2014-12-07 03:17:26.000 341 21169.85 54.89 42857.47 47800.90 2014-12-07 03:17:27.000 341 21169.84 54.86 42857.48 47800.91 2014-12-07 03:17:28.000 341 21169.88 54.83 42857.50 47800.91 2014-12-07 03:17:29.000 341 21169.86 54.77 42857.54 47800.94 2014-12-07 03:17:30.000 341 21169.89 54.70 42857.59 47800.96 2014-12-07 03:17:31.000 341 21169.93 54.66 42857.62 47801.03 2014-12-07 03:17:32.000 341 21169.95 54.66 42857.63 47801.07 2014-12-07 03:17:33.000 341 21169.96 54.66 42857.67 47801.10 2014-12-07 03:17:34.000 341 21169.98 54.68 42857.68 47801.14 2014-12-07 03:17:35.000 341 21169.99 54.70 42857.71 47801.15 2014-12-07 03:17:36.000 341 21170.00 54.69 42857.76 47801.17 2014-12-07 03:17:37.000 341 21170.01 54.69 42857.76 47801.19 2014-12-07 03:17:38.000 341 21170.05 54.72 42857.73 47801.18 2014-12-07 03:17:39.000 341 21170.09 54.72 42857.74 47801.22 2014-12-07 03:17:40.000 341 21170.09 54.71 42857.70 47801.23 2014-12-07 03:17:41.000 341 21170.13 54.68 42857.68 47801.24 2014-12-07 03:17:42.000 341 21170.15 54.62 42857.75 47801.23 2014-12-07 03:17:43.000 341 21170.14 54.61 42857.76 47801.26 2014-12-07 03:17:44.000 341 21170.17 54.59 42857.73 47801.26 2014-12-07 03:17:45.000 341 21170.20 54.58 42857.71 47801.30 2014-12-07 03:17:46.000 341 21170.21 54.57 42857.72 47801.29 2014-12-07 03:17:47.000 341 21170.18 54.53 42857.76 47801.29 2014-12-07 03:17:48.000 341 21170.19 54.49 42857.74 47801.30 2014-12-07 03:17:49.000 341 21170.19 54.47 42857.75 47801.31 2014-12-07 03:17:50.000 341 21170.19 54.47 42857.72 47801.31 2014-12-07 03:17:51.000 341 21170.18 54.45 42857.77 47801.30 2014-12-07 03:17:52.000 341 21170.19 54.43 42857.79 47801.30 2014-12-07 03:17:53.000 341 21170.22 54.43 42857.74 47801.31 2014-12-07 03:17:54.000 341 21170.18 54.41 42857.78 47801.31 2014-12-07 03:17:55.000 341 21170.18 54.41 42857.78 47801.32 2014-12-07 03:17:56.000 341 21170.16 54.39 42857.79 47801.32 2014-12-07 03:17:57.000 341 21170.18 54.41 42857.79 47801.33 2014-12-07 03:17:58.000 341 21170.20 54.42 42857.80 47801.33 2014-12-07 03:17:59.000 341 21170.20 54.39 42857.79 47801.32 2014-12-07 03:18:00.000 341 21170.26 54.35 42857.78 47801.35 2014-12-07 03:18:01.000 341 21170.32 54.34 42857.76 47801.37 2014-12-07 03:18:02.000 341 21170.33 54.32 42857.79 47801.39 2014-12-07 03:18:03.000 341 21170.35 54.32 42857.81 47801.39 2014-12-07 03:18:04.000 341 21170.41 54.32 42857.83 47801.43 2014-12-07 03:18:05.000 341 21170.45 54.31 42857.79 47801.44 2014-12-07 03:18:06.000 341 21170.49 54.29 42857.80 47801.45 2014-12-07 03:18:07.000 341 21170.51 54.25 42857.82 47801.47 2014-12-07 03:18:08.000 341 21170.59 54.24 42857.80 47801.50 2014-12-07 03:18:09.000 341 21170.54 54.23 42857.83 47801.52 2014-12-07 03:18:10.000 341 21170.58 54.21 42857.87 47801.51 2014-12-07 03:18:11.000 341 21170.61 54.19 42857.87 47801.55 2014-12-07 03:18:12.000 341 21170.60 54.16 42857.85 47801.56 2014-12-07 03:18:13.000 341 21170.63 54.10 42857.87 47801.57 2014-12-07 03:18:14.000 341 21170.61 54.09 42857.87 47801.57 2014-12-07 03:18:15.000 341 21170.63 54.04 42857.89 47801.58 2014-12-07 03:18:16.000 341 21170.62 53.98 42857.89 47801.60 2014-12-07 03:18:17.000 341 21170.62 53.93 42857.89 47801.61 2014-12-07 03:18:18.000 341 21170.62 53.90 42857.89 47801.60 2014-12-07 03:18:19.000 341 21170.64 53.87 42857.92 47801.61 2014-12-07 03:18:20.000 341 21170.60 53.86 42857.90 47801.60 2014-12-07 03:18:21.000 341 21170.58 53.84 42857.92 47801.60 2014-12-07 03:18:22.000 341 21170.55 53.87 42857.91 47801.60 2014-12-07 03:18:23.000 341 21170.56 53.87 42857.90 47801.61 2014-12-07 03:18:24.000 341 21170.52 53.87 42857.91 47801.59 2014-12-07 03:18:25.000 341 21170.53 53.82 42857.93 47801.58 2014-12-07 03:18:26.000 341 21170.51 53.85 42857.92 47801.57 2014-12-07 03:18:27.000 341 21170.52 53.86 42857.93 47801.61 2014-12-07 03:18:28.000 341 21170.52 53.87 42857.94 47801.59 2014-12-07 03:18:29.000 341 21170.53 53.89 42857.93 47801.60 2014-12-07 03:18:30.000 341 21170.58 53.90 42857.91 47801.61 2014-12-07 03:18:31.000 341 21170.62 53.90 42857.89 47801.60 2014-12-07 03:18:32.000 341 21170.65 53.88 42857.90 47801.61 2014-12-07 03:18:33.000 341 21170.66 53.91 42857.91 47801.64 2014-12-07 03:18:34.000 341 21170.69 53.89 42857.91 47801.63 2014-12-07 03:18:35.000 341 21170.71 53.84 42857.92 47801.64 2014-12-07 03:18:36.000 341 21170.73 53.80 42857.88 47801.66 2014-12-07 03:18:37.000 341 21170.73 53.79 42857.87 47801.65 2014-12-07 03:18:38.000 341 21170.74 53.77 42857.89 47801.66 2014-12-07 03:18:39.000 341 21170.73 53.76 42857.90 47801.65 2014-12-07 03:18:40.000 341 21170.71 53.74 42857.91 47801.66 2014-12-07 03:18:41.000 341 21170.68 53.72 42857.90 47801.68 2014-12-07 03:18:42.000 341 21170.66 53.73 42857.89 47801.64 2014-12-07 03:18:43.000 341 21170.65 53.72 42857.90 47801.66 2014-12-07 03:18:44.000 341 21170.67 53.66 42857.93 47801.64 2014-12-07 03:18:45.000 341 21170.69 53.65 42857.93 47801.66 2014-12-07 03:18:46.000 341 21170.69 53.67 42857.94 47801.68 2014-12-07 03:18:47.000 341 21170.69 53.69 42857.95 47801.70 2014-12-07 03:18:48.000 341 21170.69 53.72 42857.97 47801.69 2014-12-07 03:18:49.000 341 21170.74 53.73 42857.96 47801.71 2014-12-07 03:18:50.000 341 21170.76 53.79 42857.98 47801.70 2014-12-07 03:18:51.000 341 21170.78 53.82 42857.97 47801.73 2014-12-07 03:18:52.000 341 21170.83 53.83 42857.96 47801.73 2014-12-07 03:18:53.000 341 21170.84 53.84 42857.94 47801.75 2014-12-07 03:18:54.000 341 21170.90 53.84 42857.95 47801.76 2014-12-07 03:18:55.000 341 21170.94 53.81 42857.94 47801.76 2014-12-07 03:18:56.000 341 21170.98 53.81 42857.91 47801.80 2014-12-07 03:18:57.000 341 21171.03 53.78 42857.89 47801.79 2014-12-07 03:18:58.000 341 21171.07 53.76 42857.91 47801.82 2014-12-07 03:18:59.000 341 21171.10 53.78 42857.92 47801.83 2014-12-07 03:19:00.000 341 21171.13 53.80 42857.90 47801.87 2014-12-07 03:19:01.000 341 21171.15 53.81 42857.86 47801.82 2014-12-07 03:19:02.000 341 21171.16 53.79 42857.83 47801.81 2014-12-07 03:19:03.000 341 21171.14 53.74 42857.80 47801.78 2014-12-07 03:19:04.000 341 21171.11 53.69 42857.81 47801.76 2014-12-07 03:19:05.000 341 21171.09 53.63 42857.81 47801.77 2014-12-07 03:19:06.000 341 21171.07 53.62 42857.81 47801.75 2014-12-07 03:19:07.000 341 21170.99 53.61 42857.82 47801.72 2014-12-07 03:19:08.000 341 21170.92 53.62 42857.79 47801.70 2014-12-07 03:19:09.000 341 21170.84 53.59 42857.79 47801.68 2014-12-07 03:19:10.000 341 21170.79 53.56 42857.76 47801.59 2014-12-07 03:19:11.000 341 21170.72 53.52 42857.74 47801.55 2014-12-07 03:19:12.000 341 21170.67 53.48 42857.75 47801.51 2014-12-07 03:19:13.000 341 21170.64 53.46 42857.75 47801.50 2014-12-07 03:19:14.000 341 21170.59 53.42 42857.75 47801.46 2014-12-07 03:19:15.000 341 21170.55 53.41 42857.74 47801.47 2014-12-07 03:19:16.000 341 21170.54 53.42 42857.72 47801.44 2014-12-07 03:19:17.000 341 21170.53 53.42 42857.68 47801.42 2014-12-07 03:19:18.000 341 21170.50 53.43 42857.63 47801.39 2014-12-07 03:19:19.000 341 21170.47 53.43 42857.63 47801.34 2014-12-07 03:19:20.000 341 21170.46 53.42 42857.63 47801.35 2014-12-07 03:19:21.000 341 21170.46 53.42 42857.62 47801.32 2014-12-07 03:19:22.000 341 21170.49 53.43 42857.61 47801.33 2014-12-07 03:19:23.000 341 21170.49 53.44 42857.59 47801.31 2014-12-07 03:19:24.000 341 21170.51 53.45 42857.59 47801.31 2014-12-07 03:19:25.000 341 21170.52 53.46 42857.58 47801.34 2014-12-07 03:19:26.000 341 21170.57 53.49 42857.53 47801.31 2014-12-07 03:19:27.000 341 21170.60 53.50 42857.53 47801.32 2014-12-07 03:19:28.000 341 21170.63 53.49 42857.52 47801.33 2014-12-07 03:19:29.000 341 21170.65 53.50 42857.53 47801.34 2014-12-07 03:19:30.000 341 21170.67 53.48 42857.57 47801.33 2014-12-07 03:19:31.000 341 21170.68 53.48 42857.52 47801.33 2014-12-07 03:19:32.000 341 21170.72 53.50 42857.52 47801.35 2014-12-07 03:19:33.000 341 21170.70 53.56 42857.54 47801.36 2014-12-07 03:19:34.000 341 21170.67 53.75 42857.47 47801.33 2014-12-07 03:19:35.000 341 21170.69 53.87 42857.38 47801.29 2014-12-07 03:19:36.000 341 21170.69 53.95 42857.29 47801.20 2014-12-07 03:19:37.000 341 21170.62 53.96 42857.23 47801.09 2014-12-07 03:19:38.000 341 21170.60 53.94 42857.17 47801.07 2014-12-07 03:19:39.000 341 21170.57 53.96 42857.17 47801.01 2014-12-07 03:19:40.000 341 21170.54 53.96 42857.17 47800.94 2014-12-07 03:19:41.000 341 21170.48 53.95 42857.14 47800.91 2014-12-07 03:19:42.000 341 21170.44 53.95 42857.11 47800.88 2014-12-07 03:19:43.000 341 21170.40 53.96 42857.10 47800.82 2014-12-07 03:19:44.000 341 21170.35 53.94 42857.09 47800.81 2014-12-07 03:19:45.000 341 21170.31 53.92 42857.07 47800.78 2014-12-07 03:19:46.000 341 21170.26 53.91 42857.06 47800.73 2014-12-07 03:19:47.000 341 21170.22 53.91 42857.05 47800.72 2014-12-07 03:19:48.000 341 21170.19 53.90 42856.99 47800.68 2014-12-07 03:19:49.000 341 21170.17 53.89 42856.97 47800.64 2014-12-07 03:19:50.000 341 21170.13 53.85 42856.95 47800.59 2014-12-07 03:19:51.000 341 21170.12 53.83 42856.94 47800.56 2014-12-07 03:19:52.000 341 21170.06 53.81 42856.91 47800.53 2014-12-07 03:19:53.000 341 21170.02 53.76 42856.90 47800.53 2014-12-07 03:19:54.000 341 21169.99 53.75 42856.91 47800.49 2014-12-07 03:19:55.000 341 21169.99 53.72 42856.93 47800.49 2014-12-07 03:19:56.000 341 21169.92 53.69 42856.96 47800.49 2014-12-07 03:19:57.000 341 21169.90 53.68 42856.95 47800.46 2014-12-07 03:19:58.000 341 21169.85 53.68 42856.93 47800.45 2014-12-07 03:19:59.000 341 21169.79 53.67 42856.93 47800.45 2014-12-07 03:20:00.000 341 21169.77 53.66 42856.95 47800.42 2014-12-07 03:20:01.000 341 21169.74 53.66 42856.95 47800.43 2014-12-07 03:20:02.000 341 21169.75 53.64 42856.93 47800.40 2014-12-07 03:20:03.000 341 21169.73 53.62 42856.96 47800.42 2014-12-07 03:20:04.000 341 21169.74 53.61 42856.95 47800.39 2014-12-07 03:20:05.000 341 21169.72 53.59 42856.94 47800.37 2014-12-07 03:20:06.000 341 21169.72 53.59 42856.95 47800.39 2014-12-07 03:20:07.000 341 21169.72 53.56 42856.97 47800.41 2014-12-07 03:20:08.000 341 21169.79 53.53 42856.98 47800.40 2014-12-07 03:20:09.000 341 21169.81 53.52 42857.00 47800.43 2014-12-07 03:20:10.000 341 21169.83 53.50 42857.02 47800.44 2014-12-07 03:20:11.000 341 21169.83 53.52 42857.02 47800.47 2014-12-07 03:20:12.000 341 21169.90 53.50 42856.97 47800.47 2014-12-07 03:20:13.000 341 21169.93 53.52 42856.96 47800.48 2014-12-07 03:20:14.000 341 21169.97 53.52 42857.00 47800.52 2014-12-07 03:20:15.000 341 21170.00 53.53 42856.99 47800.55 2014-12-07 03:20:16.000 341 21170.04 53.55 42857.04 47800.53 2014-12-07 03:20:17.000 341 21170.07 53.58 42857.01 47800.59 2014-12-07 03:20:18.000 341 21170.09 53.61 42857.04 47800.60 2014-12-07 03:20:19.000 341 21170.09 53.64 42857.08 47800.62 2014-12-07 03:20:20.000 341 21170.09 53.64 42857.08 47800.62 2014-12-07 03:20:21.000 341 21170.05 53.64 42857.08 47800.64 2014-12-07 03:20:22.000 341 21169.99 53.67 42857.10 47800.64 2014-12-07 03:20:23.000 341 21169.95 53.66 42857.07 47800.60 2014-12-07 03:20:24.000 341 21169.93 53.64 42857.07 47800.58 2014-12-07 03:20:25.000 341 21169.89 53.59 42857.09 47800.55 2014-12-07 03:20:26.000 341 21169.83 53.54 42857.09 47800.55 2014-12-07 03:20:27.000 341 21169.82 53.51 42857.10 47800.52 2014-12-07 03:20:28.000 341 21169.74 53.45 42857.09 47800.50 2014-12-07 03:20:29.000 341 21169.67 53.31 42857.12 47800.51 2014-12-07 03:20:30.000 341 21169.63 53.14 42857.20 47800.52 2014-12-07 03:20:31.000 341 21169.58 53.03 42857.30 47800.56 2014-12-07 03:20:32.000 341 21169.51 52.95 42857.39 47800.63 2014-12-07 03:20:33.000 341 21169.48 52.93 42857.44 47800.68 2014-12-07 03:20:34.000 341 21169.47 52.96 42857.50 47800.72 2014-12-07 03:20:35.000 341 21169.43 52.99 42857.53 47800.75 2014-12-07 03:20:36.000 341 21169.43 53.01 42857.57 47800.75 2014-12-07 03:20:37.000 341 21169.43 53.05 42857.55 47800.75 2014-12-07 03:20:38.000 341 21169.44 53.10 42857.52 47800.76 2014-12-07 03:20:39.000 341 21169.47 53.20 42857.55 47800.79 2014-12-07 03:20:40.000 341 21169.49 53.27 42857.54 47800.78 2014-12-07 03:20:41.000 341 21169.52 53.29 42857.53 47800.81 2014-12-07 03:20:42.000 341 21169.54 53.32 42857.54 47800.79 2014-12-07 03:20:43.000 341 21169.58 53.40 42857.54 47800.83 2014-12-07 03:20:44.000 341 21169.61 53.40 42857.53 47800.83 2014-12-07 03:20:45.000 341 21169.65 53.40 42857.55 47800.85 2014-12-07 03:20:46.000 341 21169.69 53.38 42857.53 47800.85 2014-12-07 03:20:47.000 341 21169.67 53.36 42857.54 47800.87 2014-12-07 03:20:48.000 341 21169.71 53.28 42857.52 47800.89 2014-12-07 03:20:49.000 341 21169.73 53.21 42857.51 47800.91 2014-12-07 03:20:50.000 341 21169.75 53.15 42857.54 47800.91 2014-12-07 03:20:51.000 341 21169.72 53.08 42857.57 47800.91 2014-12-07 03:20:52.000 341 21169.69 53.01 42857.60 47800.91 2014-12-07 03:20:53.000 341 21169.67 52.94 42857.62 47800.95 2014-12-07 03:20:54.000 341 21169.65 52.88 42857.61 47800.92 2014-12-07 03:20:55.000 341 21169.60 52.81 42857.64 47800.93 2014-12-07 03:20:56.000 341 21169.55 52.76 42857.66 47800.92 2014-12-07 03:20:57.000 341 21169.55 52.76 42857.67 47800.90 2014-12-07 03:20:58.000 341 21169.52 52.74 42857.68 47800.93 2014-12-07 03:20:59.000 341 21169.48 52.74 42857.68 47800.88 2014-12-07 03:21:00.000 341 21169.46 52.76 42857.68 47800.88 2014-12-07 03:21:01.000 341 21169.43 52.79 42857.69 47800.87 2014-12-07 03:21:02.000 341 21169.44 52.81 42857.70 47800.87 2014-12-07 03:21:03.000 341 21169.41 52.84 42857.69 47800.87 2014-12-07 03:21:04.000 341 21169.42 52.87 42857.68 47800.89 2014-12-07 03:21:05.000 341 21169.39 52.88 42857.66 47800.86 2014-12-07 03:21:06.000 341 21169.39 52.90 42857.66 47800.85 2014-12-07 03:21:07.000 341 21169.42 52.86 42857.66 47800.85 2014-12-07 03:21:08.000 341 21169.43 52.83 42857.67 47800.85 2014-12-07 03:21:09.000 341 21169.43 52.79 42857.67 47800.82 2014-12-07 03:21:10.000 341 21169.43 52.76 42857.67 47800.85 2014-12-07 03:21:11.000 341 21169.45 52.70 42857.68 47800.85 2014-12-07 03:21:12.000 341 21169.47 52.65 42857.68 47800.88 2014-12-07 03:21:13.000 341 21169.45 52.59 42857.69 47800.87 2014-12-07 03:21:14.000 341 21169.45 52.54 42857.67 47800.87 2014-12-07 03:21:15.000 341 21169.44 52.48 42857.70 47800.89 2014-12-07 03:21:16.000 341 21169.44 52.45 42857.69 47800.89 2014-12-07 03:21:17.000 341 21169.44 52.41 42857.68 47800.90 2014-12-07 03:21:18.000 341 21169.40 52.37 42857.71 47800.91 2014-12-07 03:21:19.000 341 21169.41 52.37 42857.76 47800.93 2014-12-07 03:21:20.000 341 21169.41 52.37 42857.76 47800.94 2014-12-07 03:21:21.000 341 21169.42 52.39 42857.73 47800.94 2014-12-07 03:21:22.000 341 21169.43 52.42 42857.74 47800.95 2014-12-07 03:21:23.000 341 21169.45 52.45 42857.74 47800.93 2014-12-07 03:21:24.000 341 21169.47 52.48 42857.77 47800.96 2014-12-07 03:21:25.000 341 21169.51 52.53 42857.73 47800.96 2014-12-07 03:21:26.000 341 21169.52 52.59 42857.72 47800.96 2014-12-07 03:21:27.000 341 21169.54 52.61 42857.73 47801.02 2014-12-07 03:21:28.000 341 21169.60 52.67 42857.72 47801.00 2014-12-07 03:21:29.000 341 21169.64 52.71 42857.72 47801.01 2014-12-07 03:21:30.000 341 21169.70 52.67 42857.72 47801.04 2014-12-07 03:21:31.000 341 21169.70 52.67 42857.71 47801.04 2014-12-07 03:21:32.000 341 21169.73 52.64 42857.73 47801.07 2014-12-07 03:21:33.000 341 21169.73 52.60 42857.73 47801.07 2014-12-07 03:21:34.000 341 21169.75 52.55 42857.73 47801.08 2014-12-07 03:21:35.000 341 21169.74 52.50 42857.78 47801.11 2014-12-07 03:21:36.000 341 21169.68 52.46 42857.80 47801.11 2014-12-07 03:21:37.000 341 21169.64 52.41 42857.79 47801.09 2014-12-07 03:21:38.000 341 21169.61 52.38 42857.82 47801.12 2014-12-07 03:21:39.000 341 21169.55 52.33 42857.81 47801.11 2014-12-07 03:21:40.000 341 21169.50 52.33 42857.83 47801.08 2014-12-07 03:21:41.000 341 21169.44 52.31 42857.84 47801.07 2014-12-07 03:21:42.000 341 21169.37 52.33 42857.81 47801.05 2014-12-07 03:21:43.000 341 21169.30 52.35 42857.80 47801.00 2014-12-07 03:21:44.000 341 21169.22 52.40 42857.85 47800.97 2014-12-07 03:21:45.000 341 21169.15 52.48 42857.85 47800.93 2014-12-07 03:21:46.000 341 21169.10 52.54 42857.80 47800.91 2014-12-07 03:21:47.000 341 21169.07 52.62 42857.79 47800.88 2014-12-07 03:21:48.000 341 21169.08 52.69 42857.83 47800.86 2014-12-07 03:21:49.000 341 21169.05 52.77 42857.84 47800.83 2014-12-07 03:21:50.000 341 21169.07 52.83 42857.83 47800.83 2014-12-07 03:21:51.000 341 21169.06 52.89 42857.81 47800.83 2014-12-07 03:21:52.000 341 21169.07 52.95 42857.80 47800.83 2014-12-07 03:21:53.000 341 21169.09 52.96 42857.79 47800.82 2014-12-07 03:21:54.000 341 21169.14 52.94 42857.77 47800.83 2014-12-07 03:21:55.000 341 21169.19 52.93 42857.76 47800.85 2014-12-07 03:21:56.000 341 21169.24 52.91 42857.79 47800.88 2014-12-07 03:21:57.000 341 21169.30 52.86 42857.81 47800.91 2014-12-07 03:21:58.000 341 21169.33 52.84 42857.81 47800.94 2014-12-07 03:21:59.000 341 21169.36 52.80 42857.85 47800.99 2014-12-07 03:22:00.000 341 21169.38 52.80 42857.87 47801.00 2014-12-07 03:22:01.000 341 21169.38 52.77 42857.89 47801.02 2014-12-07 03:22:02.000 341 21169.35 52.75 42857.91 47801.05 2014-12-07 03:22:03.000 341 21169.34 52.76 42857.93 47801.04 2014-12-07 03:22:04.000 341 21169.30 52.78 42857.94 47801.06 2014-12-07 03:22:05.000 341 21169.26 52.81 42857.98 47801.05 2014-12-07 03:22:06.000 341 21169.23 52.86 42857.96 47801.05 2014-12-07 03:22:07.000 341 21169.18 52.92 42857.96 47801.04 2014-12-07 03:22:08.000 341 21169.13 52.98 42857.98 47801.00 2014-12-07 03:22:09.000 341 21169.07 53.02 42857.95 47801.00 2014-12-07 03:22:10.000 341 21169.05 53.09 42857.93 47800.95 2014-12-07 03:22:11.000 341 21169.01 53.17 42857.97 47800.94 2014-12-07 03:22:12.000 341 21169.03 53.26 42857.96 47800.94 2014-12-07 03:22:13.000 341 21169.01 53.34 42857.92 47800.92 2014-12-07 03:22:14.000 341 21169.01 53.38 42857.87 47800.89 2014-12-07 03:22:15.000 341 21169.05 53.44 42857.88 47800.90 2014-12-07 03:22:16.000 341 21169.08 53.47 42857.88 47800.88 2014-12-07 03:22:17.000 341 21169.09 53.55 42857.86 47800.88 2014-12-07 03:22:18.000 341 21169.11 53.60 42857.82 47800.89 2014-12-07 03:22:19.000 341 21169.14 53.64 42857.82 47800.87 2014-12-07 03:22:20.000 341 21169.15 53.66 42857.83 47800.89 2014-12-07 03:22:21.000 341 21169.13 53.67 42857.83 47800.89 2014-12-07 03:22:22.000 341 21169.14 53.66 42857.85 47800.90 2014-12-07 03:22:23.000 341 21169.13 53.66 42857.86 47800.91 2014-12-07 03:22:24.000 341 21169.12 53.64 42857.87 47800.90 2014-12-07 03:22:25.000 341 21169.10 53.68 42857.85 47800.92 2014-12-07 03:22:26.000 341 21169.06 53.73 42857.80 47800.89 2014-12-07 03:22:27.000 341 21169.01 53.78 42857.79 47800.85 2014-12-07 03:22:28.000 341 21169.01 53.76 42857.82 47800.84 2014-12-07 03:22:29.000 341 21168.96 53.78 42857.82 47800.80 2014-12-07 03:22:30.000 341 21168.91 53.81 42857.80 47800.79 2014-12-07 03:22:31.000 341 21168.89 53.82 42857.79 47800.77 2014-12-07 03:22:32.000 341 21168.88 53.85 42857.76 47800.76 2014-12-07 03:22:33.000 341 21168.86 53.85 42857.77 47800.76 2014-12-07 03:22:34.000 341 21168.86 53.87 42857.78 47800.73 2014-12-07 03:22:35.000 341 21168.87 53.88 42857.80 47800.71 2014-12-07 03:22:36.000 341 21168.86 53.92 42857.76 47800.74 2014-12-07 03:22:37.000 341 21168.86 53.94 42857.76 47800.71 2014-12-07 03:22:38.000 341 21168.85 53.95 42857.75 47800.73 2014-12-07 03:22:39.000 341 21168.87 53.98 42857.76 47800.72 2014-12-07 03:22:40.000 341 21168.92 53.97 42857.74 47800.73 2014-12-07 03:22:41.000 341 21168.93 54.01 42857.73 47800.70 2014-12-07 03:22:42.000 341 21168.92 54.05 42857.72 47800.70 2014-12-07 03:22:43.000 341 21168.92 54.07 42857.71 47800.70 2014-12-07 03:22:44.000 341 21168.97 54.08 42857.68 47800.69 2014-12-07 03:22:45.000 341 21168.99 54.06 42857.67 47800.69 2014-12-07 03:22:46.000 341 21169.03 54.08 42857.69 47800.72 2014-12-07 03:22:47.000 341 21169.09 54.09 42857.67 47800.71 2014-12-07 03:22:48.000 341 21169.12 54.13 42857.66 47800.74 2014-12-07 03:22:49.000 341 21169.15 54.16 42857.69 47800.71 2014-12-07 03:22:50.000 341 21169.15 54.16 42857.68 47800.76 2014-12-07 03:22:51.000 341 21169.16 54.17 42857.69 47800.74 2014-12-07 03:22:52.000 341 21169.17 54.22 42857.72 47800.77 2014-12-07 03:22:53.000 341 21169.18 54.25 42857.68 47800.77 2014-12-07 03:22:54.000 341 21169.16 54.30 42857.66 47800.78 2014-12-07 03:22:55.000 341 21169.12 54.34 42857.71 47800.77 2014-12-07 03:22:56.000 341 21169.14 54.37 42857.73 47800.75 2014-12-07 03:22:57.000 341 21169.16 54.40 42857.70 47800.76 2014-12-07 03:22:58.000 341 21169.13 54.44 42857.69 47800.74 2014-12-07 03:22:59.000 341 21169.13 54.48 42857.68 47800.76 2014-12-07 03:23:00.000 341 21169.11 54.51 42857.67 47800.74 2014-12-07 03:23:01.000 341 21169.04 54.53 42857.66 47800.74 2014-12-07 03:23:02.000 341 21169.06 54.58 42857.69 47800.73 2014-12-07 03:23:03.000 341 21169.05 54.62 42857.65 47800.73 2014-12-07 03:23:04.000 341 21169.07 54.64 42857.62 47800.69 2014-12-07 03:23:05.000 341 21169.05 54.70 42857.65 47800.68 2014-12-07 03:23:06.000 341 21169.03 54.71 42857.64 47800.68 2014-12-07 03:23:07.000 341 21169.00 54.75 42857.61 47800.65 2014-12-07 03:23:08.000 341 21168.98 54.79 42857.62 47800.63 2014-12-07 03:23:09.000 341 21169.02 54.82 42857.63 47800.62 2014-12-07 03:23:10.000 341 21169.02 54.89 42857.61 47800.61 2014-12-07 03:23:11.000 341 21169.02 54.95 42857.60 47800.63 2014-12-07 03:23:12.000 341 21169.06 55.00 42857.62 47800.62 2014-12-07 03:23:13.000 341 21169.03 55.05 42857.55 47800.59 2014-12-07 03:23:14.000 341 21169.05 55.10 42857.54 47800.59 2014-12-07 03:23:15.000 341 21169.09 55.14 42857.53 47800.61 2014-12-07 03:23:16.000 341 21169.08 55.18 42857.52 47800.61 2014-12-07 03:23:17.000 341 21169.15 55.22 42857.52 47800.60 2014-12-07 03:23:18.000 341 21169.19 55.25 42857.51 47800.63 2014-12-07 03:23:19.000 341 21169.27 55.29 42857.51 47800.64 2014-12-07 03:23:20.000 341 21169.32 55.32 42857.47 47800.69 2014-12-07 03:23:21.000 341 21169.35 55.35 42857.49 47800.71 2014-12-07 03:23:22.000 341 21169.46 55.34 42857.52 47800.74 2014-12-07 03:23:23.000 341 21169.51 55.40 42857.51 47800.73 2014-12-07 03:23:24.000 341 21169.54 55.39 42857.52 47800.77 2014-12-07 03:23:25.000 341 21169.59 55.39 42857.53 47800.82 2014-12-07 03:23:26.000 341 21169.62 55.39 42857.52 47800.81 2014-12-07 03:23:27.000 341 21169.64 55.39 42857.55 47800.87 2014-12-07 03:23:28.000 341 21169.69 55.40 42857.57 47800.88 2014-12-07 03:23:29.000 341 21169.75 55.40 42857.57 47800.92 2014-12-07 03:23:30.000 341 21169.77 55.41 42857.60 47800.93 2014-12-07 03:23:31.000 341 21169.75 55.48 42857.63 47800.94 2014-12-07 03:23:32.000 341 21169.76 55.51 42857.58 47800.92 2014-12-07 03:23:33.000 341 21169.79 55.52 42857.52 47800.89 2014-12-07 03:23:34.000 341 21169.82 55.55 42857.51 47800.91 2014-12-07 03:23:35.000 341 21169.83 55.57 42857.48 47800.90 2014-12-07 03:23:36.000 341 21169.86 55.55 42857.47 47800.90 2014-12-07 03:23:37.000 341 21169.89 55.53 42857.52 47800.91 2014-12-07 03:23:38.000 341 21169.93 55.55 42857.52 47800.94 2014-12-07 03:23:39.000 341 21169.96 55.56 42857.49 47800.95 2014-12-07 03:23:40.000 341 21169.95 55.56 42857.50 47800.98 2014-12-07 03:23:41.000 341 21169.99 55.56 42857.51 47800.99 2014-12-07 03:23:42.000 341 21170.00 55.70 42857.48 47800.99 2014-12-07 03:23:43.000 341 21170.03 55.88 42857.42 47800.95 2014-12-07 03:23:44.000 341 21170.05 56.01 42857.29 47800.88 2014-12-07 03:23:45.000 341 21170.06 56.06 42857.16 47800.77 2014-12-07 03:23:46.000 341 21170.09 56.10 42857.09 47800.72 2014-12-07 03:23:47.000 341 21170.09 56.12 42857.05 47800.67 2014-12-07 03:23:48.000 341 21170.14 56.13 42856.97 47800.62 2014-12-07 03:23:49.000 341 21170.16 56.13 42856.97 47800.60 2014-12-07 03:23:50.000 341 21170.22 56.11 42856.99 47800.60 2014-12-07 03:23:51.000 341 21170.26 56.08 42856.98 47800.64 2014-12-07 03:23:52.000 341 21170.32 56.07 42857.00 47800.64 2014-12-07 03:23:53.000 341 21170.37 56.04 42857.00 47800.66 2014-12-07 03:23:54.000 341 21170.40 56.05 42857.00 47800.71 2014-12-07 03:23:55.000 341 21170.46 56.02 42857.01 47800.71 2014-12-07 03:23:56.000 341 21170.52 55.97 42857.03 47800.76 2014-12-07 03:23:57.000 341 21170.59 55.91 42857.10 47800.85 2014-12-07 03:23:58.000 341 21170.67 55.86 42857.12 47800.89 2014-12-07 03:23:59.000 341 21170.76 55.83 42857.18 47800.97 2014-12-07 03:24:00.000 341 21170.87 55.80 42857.22 47801.02 2014-12-07 03:24:01.000 341 21170.94 55.76 42857.24 47801.10 2014-12-07 03:24:02.000 341 21171.01 55.67 42857.26 47801.18 2014-12-07 03:24:03.000 341 21171.08 55.64 42857.30 47801.24 2014-12-07 03:24:04.000 341 21171.14 55.59 42857.32 47801.31 2014-12-07 03:24:05.000 341 21171.21 55.52 42857.37 47801.36 2014-12-07 03:24:06.000 341 21171.24 55.49 42857.43 47801.42 2014-12-07 03:24:07.000 341 21171.28 55.49 42857.42 47801.44 2014-12-07 03:24:08.000 341 21171.32 55.51 42857.40 47801.46 2014-12-07 03:24:09.000 341 21171.36 55.53 42857.38 47801.47 2014-12-07 03:24:10.000 341 21171.36 55.52 42857.36 47801.46 2014-12-07 03:24:11.000 341 21171.38 55.47 42857.37 47801.45 2014-12-07 03:24:12.000 341 21171.41 55.46 42857.33 47801.45 2014-12-07 03:24:13.000 341 21171.44 55.49 42857.29 47801.44 2014-12-07 03:24:14.000 341 21171.44 55.43 42857.27 47801.42 2014-12-07 03:24:15.000 341 21171.46 55.41 42857.23 47801.41 2014-12-07 03:24:16.000 341 21171.49 55.35 42857.24 47801.40 2014-12-07 03:24:17.000 341 21171.47 55.25 42857.25 47801.42 2014-12-07 03:24:18.000 341 21171.49 55.17 42857.29 47801.45 2014-12-07 03:24:19.000 341 21171.50 55.03 42857.33 47801.45 2014-12-07 03:24:20.000 341 21171.56 54.89 42857.38 47801.52 2014-12-07 03:24:21.000 341 21171.55 54.80 42857.47 47801.57 2014-12-07 03:24:22.000 341 21171.55 54.75 42857.56 47801.64 2014-12-07 03:24:23.000 341 21171.56 54.70 42857.59 47801.73 2014-12-07 03:24:24.000 341 21171.57 54.66 42857.57 47801.75 2014-12-07 03:24:25.000 341 21171.56 54.60 42857.61 47801.77 2014-12-07 03:24:26.000 341 21171.58 54.57 42857.66 47801.79 2014-12-07 03:24:27.000 341 21171.59 54.54 42857.64 47801.85 2014-12-07 03:24:28.000 341 21171.60 54.51 42857.65 47801.83 2014-12-07 03:24:29.000 341 21171.63 54.46 42857.66 47801.88 2014-12-07 03:24:30.000 341 21171.65 54.36 42857.70 47801.87 2014-12-07 03:24:31.000 341 21171.66 54.27 42857.76 47801.91 2014-12-07 03:24:32.000 341 21171.69 54.23 42857.81 47801.95 2014-12-07 03:24:33.000 341 21171.75 54.31 42857.81 47802.01 2014-12-07 03:24:34.000 341 21171.79 54.34 42857.79 47802.04 2014-12-07 03:24:35.000 341 21171.80 54.33 42857.75 47802.03 2014-12-07 03:24:36.000 341 21171.80 54.31 42857.74 47802.04 2014-12-07 03:24:37.000 341 21171.86 54.30 42857.74 47802.03 2014-12-07 03:24:38.000 341 21171.92 54.29 42857.71 47802.03 2014-12-07 03:24:39.000 341 21171.94 54.30 42857.70 47802.03 2014-12-07 03:24:40.000 341 21171.97 54.27 42857.69 47802.04 2014-12-07 03:24:41.000 341 21171.99 54.29 42857.68 47802.03 2014-12-07 03:24:42.000 341 21172.00 54.32 42857.68 47802.05 2014-12-07 03:24:43.000 341 21172.03 54.32 42857.64 47802.03 2014-12-07 03:24:44.000 341 21172.07 54.33 42857.66 47802.04 2014-12-07 03:24:45.000 341 21172.09 54.35 42857.68 47802.07 2014-12-07 03:24:46.000 341 21172.11 54.36 42857.67 47802.06 2014-12-07 03:24:47.000 341 21172.17 54.36 42857.67 47802.08 2014-12-07 03:24:48.000 341 21172.21 54.37 42857.63 47802.09 2014-12-07 03:24:49.000 341 21172.25 54.36 42857.64 47802.09 2014-12-07 03:24:50.000 341 21172.29 54.37 42857.66 47802.12 2014-12-07 03:24:51.000 341 21172.34 54.37 42857.65 47802.13 2014-12-07 03:24:52.000 341 21172.34 54.38 42857.66 47802.14 2014-12-07 03:24:53.000 341 21172.34 54.37 42857.66 47802.15 2014-12-07 03:24:54.000 341 21172.36 54.34 42857.68 47802.18 2014-12-07 03:24:55.000 341 21172.36 54.35 42857.67 47802.18 2014-12-07 03:24:56.000 341 21172.39 54.33 42857.69 47802.20 2014-12-07 03:24:57.000 341 21172.39 54.30 42857.70 47802.19 2014-12-07 03:24:58.000 341 21172.41 54.26 42857.72 47802.24 2014-12-07 03:24:59.000 341 21172.41 54.24 42857.72 47802.20 2014-12-07 03:25:00.000 341 21172.40 54.21 42857.70 47802.22 2014-12-07 03:25:01.000 341 21172.39 54.19 42857.72 47802.23 2014-12-07 03:25:02.000 341 21172.38 54.17 42857.73 47802.21 2014-12-07 03:25:03.000 341 21172.35 54.14 42857.73 47802.22 2014-12-07 03:25:04.000 341 21172.32 54.12 42857.74 47802.21 2014-12-07 03:25:05.000 341 21172.30 54.09 42857.74 47802.19 2014-12-07 03:25:06.000 341 21172.26 54.08 42857.70 47802.20 2014-12-07 03:25:07.000 341 21172.29 54.06 42857.71 47802.19 2014-12-07 03:25:08.000 341 21172.24 54.07 42857.73 47802.17 2014-12-07 03:25:09.000 341 21172.24 54.06 42857.73 47802.16 2014-12-07 03:25:10.000 341 21172.22 54.04 42857.71 47802.12 2014-12-07 03:25:11.000 341 21172.23 54.03 42857.70 47802.15 2014-12-07 03:25:12.000 341 21172.22 54.01 42857.68 47802.14 2014-12-07 03:25:13.000 341 21172.22 53.99 42857.66 47802.12 2014-12-07 03:25:14.000 341 21172.25 53.97 42857.68 47802.12 2014-12-07 03:25:15.000 341 21172.24 53.93 42857.71 47802.14 2014-12-07 03:25:16.000 341 21172.25 53.88 42857.69 47802.13 2014-12-07 03:25:17.000 341 21172.30 53.87 42857.71 47802.15 2014-12-07 03:25:18.000 341 21172.32 53.84 42857.69 47802.15 2014-12-07 03:25:19.000 341 21172.30 53.83 42857.71 47802.16 2014-12-07 03:25:20.000 341 21172.33 53.81 42857.71 47802.19 2014-12-07 03:25:21.000 341 21172.35 53.79 42857.70 47802.18 2014-12-07 03:25:22.000 341 21172.39 53.76 42857.71 47802.20 2014-12-07 03:25:23.000 341 21172.41 53.73 42857.69 47802.20 2014-12-07 03:25:24.000 341 21172.44 53.73 42857.68 47802.22 2014-12-07 03:25:25.000 341 21172.44 53.70 42857.68 47802.24 2014-12-07 03:25:26.000 341 21172.44 53.68 42857.70 47802.25 2014-12-07 03:25:27.000 341 21172.47 53.67 42857.72 47802.25 2014-12-07 03:25:28.000 341 21172.48 53.66 42857.74 47802.27 2014-12-07 03:25:29.000 341 21172.48 53.66 42857.74 47802.28 2014-12-07 03:25:30.000 341 21172.48 53.65 42857.75 47802.29 2014-12-07 03:25:31.000 341 21172.47 53.65 42857.71 47802.29 2014-12-07 03:25:32.000 341 21172.49 53.67 42857.72 47802.31 2014-12-07 03:25:33.000 341 21172.51 53.65 42857.75 47802.30 2014-12-07 03:25:34.000 341 21172.47 53.65 42857.72 47802.30 2014-12-07 03:25:35.000 341 21172.45 53.64 42857.69 47802.29 2014-12-07 03:25:36.000 341 21172.47 53.65 42857.71 47802.30 2014-12-07 03:25:37.000 341 21172.49 53.67 42857.74 47802.29 2014-12-07 03:25:38.000 341 21172.47 53.69 42857.77 47802.30 2014-12-07 03:25:39.000 341 21172.48 53.67 42857.75 47802.30 2014-12-07 03:25:40.000 341 21172.47 53.65 42857.78 47802.31 2014-12-07 03:25:41.000 341 21172.45 53.63 42857.80 47802.32 2014-12-07 03:25:42.000 341 21172.44 53.63 42857.78 47802.31 2014-12-07 03:25:43.000 341 21172.40 53.62 42857.78 47802.30 2014-12-07 03:25:44.000 341 21172.39 53.60 42857.76 47802.33 2014-12-07 03:25:45.000 341 21172.41 53.57 42857.78 47802.31 2014-12-07 03:25:46.000 341 21172.40 53.58 42857.79 47802.32 2014-12-07 03:25:47.000 341 21172.37 53.59 42857.81 47802.31 2014-12-07 03:25:48.000 341 21172.35 53.58 42857.79 47802.30 2014-12-07 03:25:49.000 341 21172.33 53.53 42857.79 47802.32 2014-12-07 03:25:50.000 341 21172.31 53.52 42857.81 47802.31 2014-12-07 03:25:51.000 341 21172.30 53.51 42857.80 47802.29 2014-12-07 03:25:52.000 341 21172.30 53.47 42857.80 47802.30 2014-12-07 03:25:53.000 341 21172.28 53.44 42857.83 47802.30 2014-12-07 03:25:54.000 341 21172.31 53.39 42857.85 47802.31 2014-12-07 03:25:55.000 341 21172.27 53.35 42857.85 47802.29 2014-12-07 03:25:56.000 341 21172.28 53.30 42857.86 47802.32 2014-12-07 03:25:57.000 341 21172.31 53.25 42857.89 47802.32 2014-12-07 03:25:58.000 341 21172.32 53.20 42857.87 47802.32 2014-12-07 03:25:59.000 341 21172.30 53.16 42857.89 47802.35 2014-12-07 03:26:00.000 341 21172.29 53.11 42857.92 47802.36 2014-12-07 03:26:01.000 341 21172.29 53.02 42857.96 47802.38 2014-12-07 03:26:02.000 341 21172.30 52.93 42857.98 47802.41 2014-12-07 03:26:03.000 341 21172.32 52.88 42857.96 47802.42 2014-12-07 03:26:04.000 341 21172.30 52.83 42858.02 47802.43 2014-12-07 03:26:05.000 341 21172.29 52.76 42858.03 47802.45 2014-12-07 03:26:06.000 341 21172.27 52.69 42858.02 47802.45 2014-12-07 03:26:07.000 341 21172.24 52.64 42858.05 47802.46 2014-12-07 03:26:08.000 341 21172.24 52.61 42858.05 47802.47 2014-12-07 03:26:09.000 341 21172.26 52.55 42858.06 47802.46 2014-12-07 03:26:10.000 341 21172.27 52.51 42858.07 47802.45 2014-12-07 03:26:11.000 341 21172.27 52.47 42858.10 47802.49 2014-12-07 03:26:12.000 341 21172.27 52.42 42858.08 47802.49 2014-12-07 03:26:13.000 341 21172.29 52.39 42858.09 47802.51 2014-12-07 03:26:14.000 341 21172.31 52.36 42858.08 47802.54 2014-12-07 03:26:15.000 341 21172.36 52.34 42858.09 47802.55 2014-12-07 03:26:16.000 341 21172.39 52.29 42858.09 47802.55 2014-12-07 03:26:17.000 341 21172.40 52.27 42858.10 47802.58 2014-12-07 03:26:18.000 341 21172.42 52.26 42858.11 47802.62 2014-12-07 03:26:19.000 341 21172.45 52.23 42858.13 47802.61 2014-12-07 03:26:20.000 341 21172.51 52.19 42858.11 47802.64 2014-12-07 03:26:21.000 341 21172.55 52.17 42858.11 47802.65 2014-12-07 03:26:22.000 341 21172.57 52.16 42858.11 47802.66 2014-12-07 03:26:23.000 341 21172.57 52.17 42858.09 47802.67 2014-12-07 03:26:24.000 341 21172.57 52.18 42858.07 47802.67 2014-12-07 03:26:25.000 341 21172.57 52.18 42858.09 47802.67 2014-12-07 03:26:26.000 341 21172.56 52.18 42858.07 47802.66 2014-12-07 03:26:27.000 341 21172.56 52.20 42858.05 47802.65 2014-12-07 03:26:28.000 341 21172.53 52.19 42858.07 47802.65 2014-12-07 03:26:29.000 341 21172.52 52.20 42858.08 47802.64 2014-12-07 03:26:30.000 341 21172.49 52.21 42858.05 47802.61 2014-12-07 03:26:31.000 341 21172.48 52.25 42858.05 47802.62 2014-12-07 03:26:32.000 341 21172.44 52.30 42858.05 47802.58 2014-12-07 03:26:33.000 341 21172.37 52.33 42858.03 47802.58 2014-12-07 03:26:34.000 341 21172.35 52.32 42858.03 47802.55 2014-12-07 03:26:35.000 341 21172.31 52.36 42858.01 47802.53 2014-12-07 03:26:36.000 341 21172.31 52.42 42858.02 47802.52 2014-12-07 03:26:37.000 341 21172.27 52.43 42858.04 47802.49 2014-12-07 03:26:38.000 341 21172.27 52.43 42858.01 47802.48 2014-12-07 03:26:39.000 341 21172.22 52.46 42858.02 47802.46 2014-12-07 03:26:40.000 341 21172.20 52.48 42858.01 47802.46 2014-12-07 03:26:41.000 341 21172.18 52.51 42857.98 47802.43 2014-12-07 03:26:42.000 341 21172.15 52.52 42857.96 47802.38 2014-12-07 03:26:43.000 341 21172.11 52.55 42857.95 47802.39 2014-12-07 03:26:44.000 341 21172.09 52.57 42857.95 47802.37 2014-12-07 03:26:45.000 341 21172.10 52.56 42857.94 47802.37 2014-12-07 03:26:46.000 341 21172.08 52.57 42857.97 47802.34 2014-12-07 03:26:47.000 341 21172.09 52.58 42857.95 47802.33 2014-12-07 03:26:48.000 341 21172.11 52.60 42857.97 47802.33 2014-12-07 03:26:49.000 341 21172.07 52.63 42857.99 47802.34 2014-12-07 03:26:50.000 341 21172.05 52.68 42858.01 47802.34 2014-12-07 03:26:51.000 341 21172.05 52.71 42857.98 47802.32 2014-12-07 03:26:52.000 341 21172.03 52.75 42857.97 47802.32 2014-12-07 03:26:53.000 341 21172.04 52.81 42857.97 47802.35 2014-12-07 03:26:54.000 341 21172.02 52.82 42857.97 47802.32 2014-12-07 03:26:55.000 341 21172.04 52.85 42857.94 47802.33 2014-12-07 03:26:56.000 341 21172.07 52.87 42857.92 47802.31 2014-12-07 03:26:57.000 341 21172.10 52.86 42857.95 47802.36 2014-12-07 03:26:58.000 341 21172.11 52.88 42857.93 47802.33 2014-12-07 03:26:59.000 341 21172.11 52.86 42857.95 47802.36 2014-12-07 03:27:00.000 341 21172.13 52.84 42857.94 47802.37 2014-12-07 03:27:01.000 341 21172.14 52.84 42857.96 47802.40 2014-12-07 03:27:02.000 341 21172.18 52.81 42857.96 47802.42 2014-12-07 03:27:03.000 341 21172.18 52.78 42857.97 47802.38 2014-12-07 03:27:04.000 341 21172.16 52.77 42857.96 47802.43 2014-12-07 03:27:05.000 341 21172.15 52.73 42857.97 47802.43 2014-12-07 03:27:06.000 341 21172.16 52.70 42857.98 47802.43 2014-12-07 03:27:07.000 341 21172.14 52.68 42858.01 47802.44 2014-12-07 03:27:08.000 341 21172.11 52.67 42858.02 47802.42 2014-12-07 03:27:09.000 341 21172.06 52.64 42858.04 47802.42 2014-12-07 03:27:10.000 341 21172.07 52.63 42858.05 47802.42 2014-12-07 03:27:11.000 341 21172.07 52.65 42858.07 47802.42 2014-12-07 03:27:12.000 341 21172.02 52.63 42858.05 47802.42 2014-12-07 03:27:13.000 341 21172.00 52.64 42858.08 47802.41 2014-12-07 03:27:14.000 341 21172.00 52.65 42858.06 47802.42 2014-12-07 03:27:15.000 341 21171.98 52.68 42858.06 47802.39 2014-12-07 03:27:16.000 341 21172.00 52.71 42858.06 47802.41 2014-12-07 03:27:17.000 341 21171.98 52.78 42858.04 47802.40 2014-12-07 03:27:18.000 341 21171.97 52.88 42858.01 47802.38 2014-12-07 03:27:19.000 341 21171.98 53.03 42857.98 47802.36 2014-12-07 03:27:20.000 341 21171.99 53.25 42857.90 47802.31 2014-12-07 03:27:21.000 341 21172.01 53.48 42857.76 47802.25 2014-12-07 03:27:22.000 341 21172.01 53.60 42857.60 47802.10 2014-12-07 03:27:23.000 341 21172.05 53.65 42857.48 47802.01 2014-12-07 03:27:24.000 341 21172.07 53.72 42857.42 47801.92 2014-12-07 03:27:25.000 341 21172.08 53.78 42857.39 47801.88 2014-12-07 03:27:26.000 341 21172.13 53.82 42857.36 47801.85 2014-12-07 03:27:27.000 341 21172.13 53.84 42857.29 47801.82 2014-12-07 03:27:28.000 341 21172.15 53.87 42857.27 47801.81 2014-12-07 03:27:29.000 341 21172.17 53.88 42857.28 47801.77 2014-12-07 03:27:30.000 341 21172.17 53.92 42857.28 47801.78 2014-12-07 03:27:31.000 341 21172.18 53.98 42857.25 47801.76 2014-12-07 03:27:32.000 341 21172.15 54.04 42857.25 47801.76 2014-12-07 03:27:33.000 341 21172.10 54.07 42857.22 47801.74 2014-12-07 03:27:34.000 341 21172.12 54.12 42857.20 47801.70 2014-12-07 03:27:35.000 341 21172.11 54.15 42857.20 47801.69 2014-12-07 03:27:36.000 341 21172.10 54.21 42857.16 47801.69 2014-12-07 03:27:37.000 341 21172.11 54.24 42857.14 47801.63 2014-12-07 03:27:38.000 341 21172.07 54.28 42857.14 47801.63 2014-12-07 03:27:39.000 341 21172.03 54.34 42857.14 47801.63 2014-12-07 03:27:40.000 341 21172.01 54.39 42857.12 47801.58 2014-12-07 03:27:41.000 341 21171.98 54.42 42857.10 47801.56 2014-12-07 03:27:42.000 341 21171.98 54.45 42857.06 47801.54 2014-12-07 03:27:43.000 341 21171.94 54.47 42857.03 47801.52 2014-12-07 03:27:44.000 341 21171.93 54.50 42857.03 47801.48 2014-12-07 03:27:45.000 341 21171.92 54.49 42857.02 47801.50 2014-12-07 03:27:46.000 341 21171.90 54.50 42857.06 47801.48 2014-12-07 03:27:47.000 341 21171.89 54.49 42857.04 47801.47 2014-12-07 03:27:48.000 341 21171.89 54.45 42857.06 47801.45 2014-12-07 03:27:49.000 341 21171.87 54.43 42857.06 47801.45 2014-12-07 03:27:50.000 341 21171.84 54.40 42857.11 47801.45 2014-12-07 03:27:51.000 341 21171.82 54.34 42857.12 47801.45 2014-12-07 03:27:52.000 341 21171.77 54.25 42857.17 47801.49 2014-12-07 03:27:53.000 341 21171.75 54.12 42857.26 47801.52 2014-12-07 03:27:54.000 341 21171.76 53.99 42857.36 47801.57 2014-12-07 03:27:55.000 341 21171.76 53.93 42857.46 47801.66 2014-12-07 03:27:56.000 341 21171.75 53.89 42857.52 47801.76 2014-12-07 03:27:57.000 341 21171.69 53.88 42857.57 47801.83 2014-12-07 03:27:58.000 341 21171.68 53.92 42857.65 47801.87 2014-12-07 03:27:59.000 341 21171.68 53.96 42857.67 47801.88 2014-12-07 03:28:00.000 341 21171.65 54.05 42857.66 47801.90 2014-12-07 03:28:01.000 341 21171.65 54.07 42857.64 47801.89 2014-12-07 03:28:02.000 341 21171.66 54.09 42857.62 47801.90 2014-12-07 03:28:03.000 341 21171.65 54.09 42857.62 47801.88 2014-12-07 03:28:04.000 341 21171.67 54.11 42857.65 47801.88 2014-12-07 03:28:05.000 341 21171.68 54.13 42857.65 47801.91 2014-12-07 03:28:06.000 341 21171.68 54.15 42857.65 47801.91 2014-12-07 03:28:07.000 341 21171.71 54.15 42857.70 47801.94 2014-12-07 03:28:08.000 341 21171.73 54.17 42857.70 47801.94 2014-12-07 03:28:09.000 341 21171.74 54.20 42857.72 47801.98 2014-12-07 03:28:10.000 341 21171.76 54.23 42857.69 47801.97 2014-12-07 03:28:11.000 341 21171.79 54.25 42857.72 47802.01 2014-12-07 03:28:12.000 341 21171.81 54.29 42857.73 47802.02 2014-12-07 03:28:13.000 341 21171.84 54.31 42857.69 47802.01 2014-12-07 03:28:14.000 341 21171.89 54.34 42857.71 47802.04 2014-12-07 03:28:15.000 341 21171.91 54.37 42857.72 47802.05 2014-12-07 03:28:16.000 341 21171.94 54.38 42857.72 47802.08 2014-12-07 03:28:17.000 341 21171.97 54.39 42857.75 47802.10 2014-12-07 03:28:18.000 341 21172.01 54.37 42857.75 47802.14 2014-12-07 03:28:19.000 341 21172.06 54.38 42857.73 47802.16 2014-12-07 03:28:20.000 341 21172.09 54.39 42857.77 47802.18 2014-12-07 03:28:21.000 341 21172.15 54.41 42857.77 47802.19 2014-12-07 03:28:22.000 341 21172.16 54.45 42857.77 47802.20 2014-12-07 03:28:23.000 341 21172.17 54.44 42857.77 47802.25 2014-12-07 03:28:24.000 341 21172.17 54.41 42857.78 47802.22 2014-12-07 03:28:25.000 341 21172.18 54.42 42857.83 47802.23 2014-12-07 03:28:26.000 341 21172.18 54.40 42857.81 47802.25 2014-12-07 03:28:27.000 341 21172.20 54.37 42857.77 47802.26 2014-12-07 03:28:28.000 341 21172.17 54.34 42857.77 47802.25 2014-12-07 03:28:29.000 341 21172.13 54.33 42857.80 47802.24 2014-12-07 03:28:30.000 341 21172.13 54.33 42857.82 47802.27 2014-12-07 03:28:31.000 341 21172.11 54.33 42857.83 47802.26 2014-12-07 03:28:32.000 341 21172.09 54.32 42857.85 47802.28 2014-12-07 03:28:33.000 341 21172.09 54.32 42857.85 47802.26 2014-12-07 03:28:34.000 341 21172.07 54.32 42857.86 47802.25 2014-12-07 03:28:35.000 341 21172.07 54.31 42857.88 47802.26 2014-12-07 03:28:36.000 341 21172.07 54.29 42857.88 47802.26 2014-12-07 03:28:37.000 341 21172.04 54.28 42857.86 47802.29 2014-12-07 03:28:38.000 341 21172.05 54.27 42857.87 47802.27 2014-12-07 03:28:39.000 341 21172.10 54.23 42857.88 47802.30 2014-12-07 03:28:40.000 341 21172.11 54.23 42857.87 47802.29 2014-12-07 03:28:41.000 341 21172.12 54.20 42857.89 47802.31 2014-12-07 03:28:42.000 341 21172.16 54.19 42857.90 47802.36 2014-12-07 03:28:43.000 341 21172.19 54.18 42857.92 47802.35 2014-12-07 03:28:44.000 341 21172.20 54.18 42857.91 47802.38 2014-12-07 03:28:45.000 341 21172.23 54.21 42857.93 47802.39 2014-12-07 03:28:46.000 341 21172.25 54.23 42857.94 47802.39 2014-12-07 03:28:47.000 341 21172.29 54.25 42857.97 47802.41 2014-12-07 03:28:48.000 341 21172.29 54.29 42857.99 47802.45 2014-12-07 03:28:49.000 341 21172.31 54.34 42857.95 47802.43 2014-12-07 03:28:50.000 341 21172.38 54.38 42857.97 47802.48 2014-12-07 03:28:51.000 341 21172.40 54.42 42857.93 47802.46 2014-12-07 03:28:52.000 341 21172.44 54.49 42857.94 47802.51 2014-12-07 03:28:53.000 341 21172.45 54.56 42857.92 47802.49 2014-12-07 03:28:54.000 341 21172.47 54.62 42857.92 47802.51 2014-12-07 03:28:55.000 341 21172.51 54.64 42857.94 47802.52 2014-12-07 03:28:56.000 341 21172.54 54.70 42857.94 47802.51 2014-12-07 03:28:57.000 341 21172.57 54.74 42857.91 47802.53 2014-12-07 03:28:58.000 341 21172.60 54.77 42857.93 47802.54 2014-12-07 03:28:59.000 341 21172.65 54.82 42857.90 47802.55 2014-12-07 03:29:00.000 341 21172.66 54.84 42857.91 47802.55 2014-12-07 03:29:01.000 341 21172.64 54.85 42857.91 47802.53 2014-12-07 03:29:02.000 341 21172.68 54.84 42857.90 47802.57 2014-12-07 03:29:03.000 341 21172.70 54.84 42857.92 47802.56 2014-12-07 03:29:04.000 341 21172.71 54.84 42857.91 47802.55 2014-12-07 03:29:05.000 341 21172.71 54.82 42857.94 47802.55 2014-12-07 03:29:06.000 341 21172.67 54.78 42857.94 47802.57 2014-12-07 03:29:07.000 341 21172.66 54.80 42857.95 47802.58 2014-12-07 03:29:08.000 341 21172.61 54.79 42857.96 47802.59 2014-12-07 03:29:09.000 341 21172.55 54.76 42857.98 47802.57 2014-12-07 03:29:10.000 341 21172.50 54.76 42857.99 47802.56 2014-12-07 03:29:11.000 341 21172.49 54.73 42857.99 47802.57 2014-12-07 03:29:12.000 341 21172.44 54.71 42858.03 47802.55 2014-12-07 03:29:13.000 341 21172.42 54.72 42858.02 47802.56 2014-12-07 03:29:14.000 341 21172.39 54.72 42858.02 47802.53 2014-12-07 03:29:15.000 341 21172.35 54.72 42858.02 47802.53 2014-12-07 03:29:16.000 341 21172.32 54.70 42858.04 47802.53 2014-12-07 03:29:17.000 341 21172.32 54.69 42858.05 47802.52 2014-12-07 03:29:18.000 341 21172.32 54.72 42858.06 47802.49 2014-12-07 03:29:19.000 341 21172.33 54.71 42858.06 47802.52 2014-12-07 03:29:20.000 341 21172.34 54.71 42858.04 47802.51 2014-12-07 03:29:21.000 341 21172.31 54.71 42858.03 47802.53 2014-12-07 03:29:22.000 341 21172.34 54.71 42858.06 47802.52 2014-12-07 03:29:23.000 341 21172.35 54.71 42858.08 47802.55 2014-12-07 03:29:24.000 341 21172.38 54.74 42858.06 47802.58 2014-12-07 03:29:25.000 341 21172.41 54.75 42858.06 47802.57 2014-12-07 03:29:26.000 341 21172.45 54.77 42858.05 47802.60 2014-12-07 03:29:27.000 341 21172.51 54.81 42858.08 47802.65 2014-12-07 03:29:28.000 341 21172.57 54.84 42858.09 47802.62 2014-12-07 03:29:29.000 341 21172.64 54.86 42858.08 47802.66 2014-12-07 03:29:30.000 341 21172.69 54.90 42858.10 47802.73 2014-12-07 03:29:31.000 341 21172.75 54.95 42858.08 47802.73 2014-12-07 03:29:32.000 341 21172.82 54.96 42858.08 47802.75 2014-12-07 03:29:33.000 341 21172.87 54.98 42858.09 47802.78 2014-12-07 03:29:34.000 341 21172.91 55.02 42858.09 47802.84 2014-12-07 03:29:35.000 341 21172.95 55.05 42858.05 47802.83 2014-12-07 03:29:36.000 341 21173.00 55.08 42858.09 47802.85 2014-12-07 03:29:37.000 341 21173.02 55.11 42858.07 47802.87 2014-12-07 03:29:38.000 341 21173.07 55.09 42858.04 47802.87 2014-12-07 03:29:39.000 341 21173.10 55.10 42858.04 47802.87 2014-12-07 03:29:40.000 341 21173.09 55.12 42858.05 47802.89 2014-12-07 03:29:41.000 341 21173.07 55.12 42858.05 47802.86 2014-12-07 03:29:42.000 341 21173.06 55.11 42858.04 47802.86 2014-12-07 03:29:43.000 341 21173.01 55.17 42858.01 47802.85 2014-12-07 03:29:44.000 341 21173.00 55.17 42858.01 47802.81 2014-12-07 03:29:45.000 341 21172.98 55.19 42858.00 47802.79 2014-12-07 03:29:46.000 341 21172.92 55.21 42857.97 47802.75 2014-12-07 03:29:47.000 341 21172.87 55.24 42857.99 47802.73 2014-12-07 03:29:48.000 341 21172.86 55.23 42857.95 47802.68 2014-12-07 03:29:49.000 341 21172.82 55.26 42857.91 47802.66 2014-12-07 03:29:50.000 341 21172.76 55.25 42857.90 47802.65 2014-12-07 03:29:51.000 341 21172.76 55.26 42857.89 47802.62 2014-12-07 03:29:52.000 341 21172.72 55.25 42857.87 47802.59 2014-12-07 03:29:53.000 341 21172.71 55.23 42857.91 47802.58 2014-12-07 03:29:54.000 341 21172.68 55.24 42857.90 47802.57 2014-12-07 03:29:55.000 341 21172.66 55.21 42857.90 47802.55 2014-12-07 03:29:56.000 341 21172.67 55.18 42857.91 47802.57 2014-12-07 03:29:57.000 341 21172.67 55.16 42857.90 47802.55 2014-12-07 03:29:58.000 341 21172.67 55.13 42857.90 47802.56 2014-12-07 03:29:59.000 341 21172.66 55.11 42857.90 47802.56 2014-12-07 03:30:00.000 341 21172.66 55.07 42857.89 47802.57 2014-12-07 03:30:01.000 341 21172.67 55.05 42857.93 47802.56 2014-12-07 03:30:02.000 341 21172.66 55.01 42857.96 47802.58 2014-12-07 03:30:03.000 341 21172.67 54.96 42857.96 47802.60 2014-12-07 03:30:04.000 341 21172.68 54.94 42857.99 47802.59 2014-12-07 03:30:05.000 341 21172.69 54.91 42857.97 47802.63 2014-12-07 03:30:06.000 341 21172.72 54.91 42857.98 47802.63 2014-12-07 03:30:07.000 341 21172.74 54.91 42857.99 47802.68 2014-12-07 03:30:08.000 341 21172.77 54.92 42858.01 47802.68 2014-12-07 03:30:09.000 341 21172.79 54.95 42858.03 47802.69 2014-12-07 03:30:10.000 341 21172.82 54.93 42858.04 47802.72 2014-12-07 03:30:11.000 341 21172.82 54.93 42858.06 47802.74 2014-12-07 03:30:12.000 341 21172.88 54.91 42858.12 47802.75 2014-12-07 03:30:13.000 341 21172.90 54.94 42858.10 47802.79 2014-12-07 03:30:14.000 341 21172.95 54.97 42858.09 47802.81 2014-12-07 03:30:15.000 341 21172.99 54.98 42858.07 47802.82 2014-12-07 03:30:16.000 341 21173.03 54.98 42858.08 47802.83 2014-12-07 03:30:17.000 341 21173.04 54.97 42858.08 47802.87 2014-12-07 03:30:18.000 341 21173.08 54.99 42858.04 47802.87 2014-12-07 03:30:19.000 341 21173.11 54.99 42858.08 47802.89 2014-12-07 03:30:20.000 341 21173.11 54.98 42858.11 47802.90 2014-12-07 03:30:21.000 341 21173.13 54.97 42858.06 47802.91 2014-12-07 03:30:22.000 341 21173.12 54.99 42858.09 47802.93 2014-12-07 03:30:23.000 341 21173.15 55.00 42858.09 47802.93 2014-12-07 03:30:24.000 341 21173.13 55.01 42858.13 47802.94 2014-12-07 03:30:25.000 341 21173.13 55.03 42858.14 47802.95 2014-12-07 03:30:26.000 341 21173.12 55.07 42858.12 47802.91 2014-12-07 03:30:27.000 341 21173.10 55.12 42858.08 47802.93 2014-12-07 03:30:28.000 341 21173.07 55.16 42858.10 47802.93 2014-12-07 03:30:29.000 341 21173.01 55.18 42858.13 47802.88 2014-12-07 03:30:30.000 341 21173.02 55.21 42858.11 47802.92 2014-12-07 03:30:31.000 341 21173.01 55.26 42858.10 47802.88 2014-12-07 03:30:32.000 341 21172.95 55.32 42858.06 47802.82 2014-12-07 03:30:33.000 341 21172.91 55.37 42858.08 47802.84 2014-12-07 03:30:34.000 341 21172.86 55.40 42858.07 47802.81 2014-12-07 03:30:35.000 341 21172.83 55.45 42858.05 47802.75 2014-12-07 03:30:36.000 341 21172.79 55.52 42858.03 47802.76 2014-12-07 03:30:37.000 341 21172.74 55.59 42858.01 47802.76 2014-12-07 03:30:38.000 341 21172.72 55.61 42858.01 47802.71 2014-12-07 03:30:39.000 341 21172.72 55.63 42858.01 47802.71 2014-12-07 03:30:40.000 341 21172.69 55.67 42858.02 47802.68 2014-12-07 03:30:41.000 341 21172.68 55.72 42858.03 47802.68 2014-12-07 03:30:42.000 341 21172.68 55.76 42858.05 47802.66 2014-12-07 03:30:43.000 341 21172.65 55.80 42857.99 47802.65 2014-12-07 03:30:44.000 341 21172.61 55.86 42857.98 47802.64 2014-12-07 03:30:45.000 341 21172.61 55.91 42857.98 47802.62 2014-12-07 03:30:46.000 341 21172.61 55.91 42857.98 47802.59 2014-12-07 03:30:47.000 341 21172.58 55.92 42858.00 47802.61 2014-12-07 03:30:48.000 341 21172.59 55.96 42858.00 47802.59 2014-12-07 03:30:49.000 341 21172.61 55.98 42857.97 47802.59 2014-12-07 03:30:50.000 341 21172.62 56.00 42857.99 47802.60 2014-12-07 03:30:51.000 341 21172.63 56.06 42858.00 47802.59 2014-12-07 03:30:52.000 341 21172.63 56.09 42857.95 47802.59 2014-12-07 03:30:53.000 341 21172.63 56.17 42857.91 47802.55 2014-12-07 03:30:54.000 341 21172.65 56.37 42857.84 47802.54 2014-12-07 03:30:55.000 341 21172.66 56.50 42857.74 47802.46 2014-12-07 03:30:56.000 341 21172.67 56.61 42857.65 47802.35 2014-12-07 03:30:57.000 341 21172.69 56.66 42857.56 47802.29 2014-12-07 03:30:58.000 341 21172.72 56.69 42857.47 47802.20 2014-12-07 03:30:59.000 341 21172.73 56.69 42857.43 47802.15 2014-12-07 03:31:00.000 341 21172.76 56.69 42857.41 47802.13 2014-12-07 03:31:01.000 341 21172.78 56.71 42857.39 47802.12 2014-12-07 03:31:02.000 341 21172.82 56.70 42857.35 47802.09 2014-12-07 03:31:03.000 341 21172.86 56.69 42857.31 47802.09 2014-12-07 03:31:04.000 341 21172.88 56.69 42857.29 47802.08 2014-12-07 03:31:05.000 341 21172.89 56.67 42857.26 47802.08 2014-12-07 03:31:06.000 341 21172.92 56.67 42857.24 47802.10 2014-12-07 03:31:07.000 341 21172.95 56.66 42857.27 47802.10 2014-12-07 03:31:08.000 341 21172.97 56.65 42857.26 47802.10 2014-12-07 03:31:09.000 341 21172.97 56.63 42857.28 47802.11 2014-12-07 03:31:10.000 341 21173.00 56.60 42857.31 47802.13 2014-12-07 03:31:11.000 341 21173.00 56.58 42857.30 47802.11 2014-12-07 03:31:12.000 341 21173.00 56.56 42857.28 47802.14 2014-12-07 03:31:13.000 341 21173.03 56.47 42857.31 47802.15 2014-12-07 03:31:14.000 341 21173.06 56.37 42857.36 47802.18 2014-12-07 03:31:15.000 341 21173.05 56.28 42857.44 47802.24 2014-12-07 03:31:16.000 341 21173.06 56.22 42857.50 47802.28 2014-12-07 03:31:17.000 341 21173.06 56.18 42857.52 47802.35 2014-12-07 03:31:18.000 341 21173.06 56.17 42857.58 47802.42 2014-12-07 03:31:19.000 341 21173.02 56.16 42857.60 47802.44 2014-12-07 03:31:20.000 341 21173.02 56.18 42857.65 47802.46 2014-12-07 03:31:21.000 341 21173.03 56.21 42857.68 47802.48 2014-12-07 03:31:22.000 341 21173.06 56.24 42857.66 47802.48 2014-12-07 03:31:23.000 341 21173.06 56.30 42857.67 47802.51 2014-12-07 03:31:24.000 341 21173.05 56.43 42857.62 47802.50 2014-12-07 03:31:25.000 341 21173.04 56.57 42857.59 47802.48 2014-12-07 03:31:26.000 341 21173.06 56.64 42857.53 47802.44 2014-12-07 03:31:27.000 341 21173.13 56.59 42857.52 47802.42 2014-12-07 03:31:28.000 341 21173.14 56.53 42857.53 47802.39 2014-12-07 03:31:29.000 341 21173.20 56.51 42857.58 47802.44 2014-12-07 03:31:30.000 341 21173.21 56.48 42857.64 47802.49 2014-12-07 03:31:31.000 341 21173.25 56.50 42857.66 47802.54 2014-12-07 03:31:32.000 341 21173.32 56.52 42857.70 47802.59 2014-12-07 03:31:33.000 341 21173.36 56.57 42857.69 47802.64 2014-12-07 03:31:34.000 341 21173.40 56.63 42857.69 47802.66 2014-12-07 03:31:35.000 341 21173.43 56.66 42857.69 47802.69 2014-12-07 03:31:36.000 341 21173.49 56.68 42857.72 47802.73 2014-12-07 03:31:37.000 341 21173.50 56.72 42857.71 47802.73 2014-12-07 03:31:38.000 341 21173.54 56.76 42857.72 47802.74 2014-12-07 03:31:39.000 341 21173.57 56.79 42857.72 47802.74 2014-12-07 03:31:40.000 341 21173.58 56.79 42857.70 47802.78 2014-12-07 03:31:41.000 341 21173.59 56.80 42857.72 47802.79 2014-12-07 03:31:42.000 341 21173.60 56.82 42857.71 47802.79 2014-12-07 03:31:43.000 341 21173.62 56.85 42857.72 47802.81 2014-12-07 03:31:44.000 341 21173.62 56.89 42857.72 47802.82 2014-12-07 03:31:45.000 341 21173.62 56.91 42857.74 47802.82 2014-12-07 03:31:46.000 341 21173.63 56.93 42857.72 47802.83 2014-12-07 03:31:47.000 341 21173.64 56.93 42857.70 47802.83 2014-12-07 03:31:48.000 341 21173.64 56.93 42857.72 47802.82 2014-12-07 03:31:49.000 341 21173.69 56.95 42857.73 47802.85 2014-12-07 03:31:50.000 341 21173.71 56.99 42857.75 47802.84 2014-12-07 03:31:51.000 341 21173.74 56.98 42857.75 47802.86 2014-12-07 03:31:52.000 341 21173.77 56.99 42857.76 47802.87 2014-12-07 03:31:53.000 341 21173.81 57.01 42857.75 47802.88 2014-12-07 03:31:54.000 341 21173.79 57.03 42857.73 47802.89 2014-12-07 03:31:55.000 341 21173.81 57.02 42857.72 47802.90 2014-12-07 03:31:56.000 341 21173.83 57.00 42857.75 47802.91 2014-12-07 03:31:57.000 341 21173.84 57.02 42857.75 47802.94 2014-12-07 03:31:58.000 341 21173.89 57.00 42857.74 47802.95 2014-12-07 03:31:59.000 341 21173.91 57.01 42857.74 47802.96 2014-12-07 03:32:00.000 341 21173.91 57.04 42857.75 47802.98 2014-12-07 03:32:01.000 341 21173.94 57.05 42857.75 47803.00 2014-12-07 03:32:02.000 341 21173.98 57.06 42857.76 47803.02 2014-12-07 03:32:03.000 341 21174.01 57.09 42857.73 47803.01 2014-12-07 03:32:04.000 341 21174.02 57.09 42857.72 47803.03 2014-12-07 03:32:05.000 341 21174.04 57.12 42857.72 47803.04 2014-12-07 03:32:06.000 341 21174.06 57.14 42857.76 47803.06 2014-12-07 03:32:07.000 341 21174.12 57.16 42857.74 47803.06 2014-12-07 03:32:08.000 341 21174.18 57.14 42857.73 47803.08 2014-12-07 03:32:09.000 341 21174.18 57.16 42857.74 47803.09 2014-12-07 03:32:10.000 341 21174.24 57.16 42857.73 47803.11 2014-12-07 03:32:11.000 341 21174.26 57.18 42857.73 47803.11 2014-12-07 03:32:12.000 341 21174.30 57.17 42857.74 47803.14 2014-12-07 03:32:13.000 341 21174.33 57.19 42857.75 47803.16 2014-12-07 03:32:14.000 341 21174.37 57.18 42857.73 47803.14 2014-12-07 03:32:15.000 341 21174.38 57.19 42857.73 47803.18 2014-12-07 03:32:16.000 341 21174.40 57.18 42857.71 47803.17 2014-12-07 03:32:17.000 341 21174.41 57.20 42857.77 47803.19 2014-12-07 03:32:18.000 341 21174.46 57.23 42857.72 47803.21 2014-12-07 03:32:19.000 341 21174.44 57.24 42857.76 47803.19 2014-12-07 03:32:20.000 341 21174.45 57.23 42857.74 47803.22 2014-12-07 03:32:21.000 341 21174.45 57.22 42857.75 47803.22 2014-12-07 03:32:22.000 341 21174.45 57.20 42857.77 47803.22 2014-12-07 03:32:23.000 341 21174.49 57.19 42857.75 47803.25 2014-12-07 03:32:24.000 341 21174.51 57.20 42857.75 47803.22 2014-12-07 03:32:25.000 341 21174.50 57.18 42857.77 47803.26 2014-12-07 03:32:26.000 341 21174.51 57.17 42857.78 47803.25 2014-12-07 03:32:27.000 341 21174.56 57.18 42857.78 47803.27 2014-12-07 03:32:28.000 341 21174.57 57.16 42857.76 47803.28 2014-12-07 03:32:29.000 341 21174.58 57.14 42857.77 47803.29 2014-12-07 03:32:30.000 341 21174.58 57.13 42857.75 47803.30 2014-12-07 03:32:31.000 341 21174.62 57.15 42857.78 47803.31 2014-12-07 03:32:32.000 341 21174.63 57.16 42857.80 47803.33 2014-12-07 03:32:33.000 341 21174.61 57.14 42857.77 47803.33 2014-12-07 03:32:34.000 341 21174.63 57.11 42857.79 47803.34 2014-12-07 03:32:35.000 341 21174.68 57.12 42857.78 47803.34 2014-12-07 03:32:36.000 341 21174.68 57.11 42857.79 47803.36 2014-12-07 03:32:37.000 341 21174.68 57.08 42857.79 47803.37 2014-12-07 03:32:38.000 341 21174.72 57.05 42857.79 47803.41 2014-12-07 03:32:39.000 341 21174.71 57.04 42857.79 47803.38 2014-12-07 03:32:40.000 341 21174.73 57.04 42857.77 47803.41 2014-12-07 03:32:41.000 341 21174.74 57.00 42857.80 47803.42 2014-12-07 03:32:42.000 341 21174.77 56.96 42857.83 47803.43 2014-12-07 03:32:43.000 341 21174.77 56.91 42857.86 47803.44 2014-12-07 03:32:44.000 341 21174.78 56.89 42857.85 47803.48 2014-12-07 03:32:45.000 341 21174.78 56.82 42857.84 47803.48 2014-12-07 03:32:46.000 341 21174.81 56.78 42857.89 47803.50 2014-12-07 03:32:47.000 341 21174.81 56.71 42857.91 47803.53 2014-12-07 03:32:48.000 341 21174.78 56.65 42857.96 47803.57 2014-12-07 03:32:49.000 341 21174.79 56.60 42857.99 47803.58 2014-12-07 03:32:50.000 341 21174.82 56.56 42858.03 47803.59 2014-12-07 03:32:51.000 341 21174.81 56.54 42858.02 47803.60 2014-12-07 03:32:52.000 341 21174.80 56.50 42858.05 47803.61 2014-12-07 03:32:53.000 341 21174.80 56.45 42858.05 47803.61 2014-12-07 03:32:54.000 341 21174.81 56.39 42858.04 47803.64 2014-12-07 03:32:55.000 341 21174.83 56.36 42858.07 47803.63 2014-12-07 03:32:56.000 341 21174.83 56.32 42858.09 47803.66 2014-12-07 03:32:57.000 341 21174.85 56.29 42858.08 47803.66 2014-12-07 03:32:58.000 341 21174.88 56.28 42858.07 47803.68 2014-12-07 03:32:59.000 341 21174.88 56.24 42858.09 47803.68 2014-12-07 03:33:00.000 341 21174.90 56.21 42858.12 47803.70 2014-12-07 03:33:01.000 341 21174.92 56.21 42858.13 47803.73 2014-12-07 03:33:02.000 341 21174.91 56.19 42858.13 47803.74 2014-12-07 03:33:03.000 341 21174.89 56.21 42858.11 47803.72 2014-12-07 03:33:04.000 341 21174.93 56.21 42858.15 47803.78 2014-12-07 03:33:05.000 341 21174.96 56.24 42858.16 47803.75 2014-12-07 03:33:06.000 341 21174.99 56.27 42858.16 47803.77 2014-12-07 03:33:07.000 341 21174.98 56.29 42858.18 47803.79 2014-12-07 03:33:08.000 341 21174.98 56.31 42858.16 47803.80 2014-12-07 03:33:09.000 341 21175.02 56.35 42858.17 47803.84 2014-12-07 03:33:10.000 341 21175.08 56.37 42858.16 47803.82 2014-12-07 03:33:11.000 341 21175.06 56.37 42858.16 47803.85 2014-12-07 03:33:12.000 341 21175.08 56.38 42858.16 47803.88 2014-12-07 03:33:13.000 341 21175.11 56.36 42858.16 47803.86 2014-12-07 03:33:14.000 341 21175.13 56.38 42858.16 47803.88 2014-12-07 03:33:15.000 341 21175.16 56.38 42858.15 47803.90 2014-12-07 03:33:16.000 341 21175.19 56.35 42858.15 47803.91 2014-12-07 03:33:17.000 341 21175.21 56.31 42858.15 47803.93 2014-12-07 03:33:18.000 341 21175.22 56.31 42858.14 47803.92 2014-12-07 03:33:19.000 341 21175.19 56.28 42858.15 47803.94 2014-12-07 03:33:20.000 341 21175.19 56.23 42858.17 47803.93 2014-12-07 03:33:21.000 341 21175.17 56.22 42858.17 47803.95 2014-12-07 03:33:22.000 341 21175.13 56.19 42858.16 47803.93 2014-12-07 03:33:23.000 341 21175.12 56.15 42858.15 47803.93 2014-12-07 03:33:24.000 341 21175.12 56.12 42858.19 47803.92 2014-12-07 03:33:25.000 341 21175.09 56.09 42858.18 47803.92 2014-12-07 03:33:26.000 341 21175.07 56.10 42858.21 47803.92 2014-12-07 03:33:27.000 341 21175.04 56.09 42858.21 47803.89 2014-12-07 03:33:28.000 341 21175.00 56.08 42858.21 47803.89 2014-12-07 03:33:29.000 341 21174.99 56.09 42858.22 47803.88 2014-12-07 03:33:30.000 341 21175.00 56.08 42858.23 47803.89 2014-12-07 03:33:31.000 341 21174.97 56.07 42858.23 47803.86 2014-12-07 03:33:32.000 341 21174.94 56.10 42858.21 47803.88 2014-12-07 03:33:33.000 341 21174.97 56.16 42858.17 47803.88 2014-12-07 03:33:34.000 341 21174.97 56.20 42858.12 47803.88 2014-12-07 03:33:35.000 341 21175.01 56.20 42858.12 47803.84 2014-12-07 03:33:36.000 341 21175.04 56.20 42858.12 47803.83 2014-12-07 03:33:37.000 341 21175.07 56.19 42858.13 47803.84 2014-12-07 03:33:38.000 341 21175.11 56.16 42858.14 47803.85 2014-12-07 03:33:39.000 341 21175.14 56.12 42858.14 47803.85 2014-12-07 03:33:40.000 341 21175.17 56.11 42858.13 47803.86 2014-12-07 03:33:41.000 341 21175.15 56.09 42858.15 47803.91 2014-12-07 03:33:42.000 341 21175.18 56.05 42858.15 47803.89 2014-12-07 03:33:43.000 341 21175.19 56.03 42858.13 47803.92 2014-12-07 03:33:44.000 341 21175.22 55.99 42858.14 47803.92 2014-12-07 03:33:45.000 341 21175.24 55.97 42858.14 47803.93 2014-12-07 03:33:46.000 341 21175.24 55.95 42858.17 47803.94 2014-12-07 03:33:47.000 341 21175.27 55.92 42858.19 47803.94 2014-12-07 03:33:48.000 341 21175.27 55.86 42858.23 47803.96 2014-12-07 03:33:49.000 341 21175.27 55.83 42858.24 47803.95 2014-12-07 03:33:50.000 341 21175.26 55.79 42858.22 47803.96 2014-12-07 03:33:51.000 341 21175.26 55.76 42858.22 47803.97 2014-12-07 03:33:52.000 341 21175.24 55.75 42858.17 47803.96 2014-12-07 03:33:53.000 341 21175.24 55.74 42858.19 47803.99 2014-12-07 03:33:54.000 341 21175.29 55.70 42858.22 47803.98 2014-12-07 03:33:55.000 341 21175.32 55.66 42858.25 47804.00 2014-12-07 03:33:56.000 341 21175.33 55.61 42858.28 47804.02 2014-12-07 03:33:57.000 341 21175.33 55.56 42858.26 47804.03 2014-12-07 03:33:58.000 341 21175.34 55.52 42858.29 47804.06 2014-12-07 03:33:59.000 341 21175.31 55.51 42858.32 47804.08 2014-12-07 03:34:00.000 341 21175.32 55.47 42858.32 47804.10 2014-12-07 03:34:01.000 341 21175.34 55.45 42858.33 47804.10 2014-12-07 03:34:02.000 341 21175.36 55.44 42858.36 47804.11 2014-12-07 03:34:03.000 341 21175.33 55.42 42858.37 47804.13 2014-12-07 03:34:04.000 341 21175.35 55.38 42858.40 47804.13 2014-12-07 03:34:05.000 341 21175.32 55.37 42858.38 47804.14 2014-12-07 03:34:06.000 341 21175.31 55.37 42858.38 47804.12 2014-12-07 03:34:07.000 341 21175.31 55.38 42858.37 47804.15 2014-12-07 03:34:08.000 341 21175.33 55.35 42858.40 47804.14 2014-12-07 03:34:09.000 341 21175.32 55.33 42858.38 47804.13 2014-12-07 03:34:10.000 341 21175.33 55.33 42858.39 47804.14 2014-12-07 03:34:11.000 341 21175.31 55.30 42858.39 47804.15 2014-12-07 03:34:12.000 341 21175.33 55.27 42858.40 47804.16 2014-12-07 03:34:13.000 341 21175.35 55.30 42858.39 47804.16 2014-12-07 03:34:14.000 341 21175.34 55.29 42858.38 47804.14 2014-12-07 03:34:15.000 341 21175.33 55.30 42858.38 47804.16 2014-12-07 03:34:16.000 341 21175.33 55.33 42858.38 47804.16 2014-12-07 03:34:17.000 341 21175.33 55.34 42858.40 47804.17 2014-12-07 03:34:18.000 341 21175.30 55.37 42858.40 47804.14 2014-12-07 03:34:19.000 341 21175.31 55.37 42858.38 47804.14 2014-12-07 03:34:20.000 341 21175.35 55.37 42858.38 47804.14 2014-12-07 03:34:21.000 341 21175.37 55.36 42858.38 47804.15 2014-12-07 03:34:22.000 341 21175.35 55.36 42858.39 47804.17 2014-12-07 03:34:23.000 341 21175.34 55.36 42858.37 47804.16 2014-12-07 03:34:24.000 341 21175.35 55.37 42858.35 47804.15 2014-12-07 03:34:25.000 341 21175.36 55.38 42858.37 47804.16 2014-12-07 03:34:26.000 341 21175.34 55.39 42858.39 47804.20 2014-12-07 03:34:27.000 341 21175.32 55.41 42858.42 47804.15 2014-12-07 03:34:28.000 341 21175.35 55.43 42858.37 47804.16 2014-12-07 03:34:29.000 341 21175.35 55.43 42858.37 47804.16 2014-12-07 03:34:30.000 341 21175.33 55.42 42858.36 47804.15 2014-12-07 03:34:31.000 341 21175.31 55.47 42858.36 47804.14 2014-12-07 03:34:32.000 341 21175.28 55.53 42858.33 47804.13 2014-12-07 03:34:33.000 341 21175.29 55.54 42858.29 47804.11 2014-12-07 03:34:34.000 341 21175.29 55.55 42858.32 47804.09 2014-12-07 03:34:35.000 341 21175.29 55.53 42858.27 47804.07 2014-12-07 03:34:36.000 341 21175.26 55.55 42858.29 47804.06 2014-12-07 03:34:37.000 341 21175.26 55.51 42858.29 47804.03 2014-12-07 03:34:38.000 341 21175.26 55.50 42858.29 47804.04 2014-12-07 03:34:39.000 341 21175.28 55.49 42858.30 47804.05 2014-12-07 03:34:40.000 341 21175.25 55.49 42858.32 47804.04 2014-12-07 03:34:41.000 341 21175.23 55.47 42858.32 47804.05 2014-12-07 03:34:42.000 341 21175.26 55.44 42858.34 47804.04 2014-12-07 03:34:43.000 341 21175.24 55.44 42858.34 47804.07 2014-12-07 03:34:44.000 341 21175.22 55.45 42858.32 47804.04 2014-12-07 03:34:45.000 341 21175.23 55.45 42858.34 47804.08 2014-12-07 03:34:46.000 341 21175.24 55.43 42858.35 47804.06 2014-12-07 03:34:47.000 341 21175.23 55.40 42858.34 47804.07 2014-12-07 03:34:48.000 341 21175.19 55.37 42858.35 47804.08 2014-12-07 03:34:49.000 341 21175.23 55.34 42858.39 47804.08 2014-12-07 03:34:50.000 341 21175.26 55.31 42858.36 47804.10 2014-12-07 03:34:51.000 341 21175.24 55.32 42858.37 47804.10 2014-12-07 03:34:52.000 341 21175.24 55.29 42858.36 47804.08 2014-12-07 03:34:53.000 341 21175.22 55.26 42858.36 47804.09 2014-12-07 03:34:54.000 341 21175.21 55.24 42858.37 47804.10 2014-12-07 03:34:55.000 341 21175.23 55.20 42858.39 47804.13 2014-12-07 03:34:56.000 341 21175.22 55.17 42858.40 47804.12 2014-12-07 03:34:57.000 341 21175.24 55.13 42858.42 47804.15 2014-12-07 03:34:58.000 341 21175.26 55.13 42858.41 47804.16 2014-12-07 03:34:59.000 341 21175.25 55.10 42858.44 47804.17 2014-12-07 03:35:00.000 341 21175.29 55.07 42858.43 47804.17 2014-12-07 03:35:01.000 341 21175.31 55.06 42858.44 47804.22 2014-12-07 03:35:02.000 341 21175.33 55.04 42858.45 47804.21 2014-12-07 03:35:03.000 341 21175.32 55.04 42858.43 47804.22 2014-12-07 03:35:04.000 341 21175.30 55.13 42858.40 47804.23 2014-12-07 03:35:05.000 341 21175.29 55.23 42858.34 47804.18 2014-12-07 03:35:06.000 341 21175.27 55.30 42858.26 47804.12 2014-12-07 03:35:07.000 341 21175.26 55.37 42858.17 47804.02 2014-12-07 03:35:08.000 341 21175.28 55.40 42858.07 47803.96 2014-12-07 03:35:09.000 341 21175.30 55.39 42858.05 47803.90 2014-12-07 03:35:10.000 341 21175.33 55.37 42858.04 47803.89 2014-12-07 03:35:11.000 341 21175.33 55.37 42858.03 47803.86 2014-12-07 03:35:12.000 341 21175.35 55.36 42858.02 47803.86 2014-12-07 03:35:13.000 341 21175.37 55.37 42858.02 47803.85 2014-12-07 03:35:14.000 341 21175.39 55.34 42858.02 47803.87 2014-12-07 03:35:15.000 341 21175.39 55.35 42858.00 47803.84 2014-12-07 03:35:16.000 341 21175.37 55.31 42858.01 47803.85 2014-12-07 03:35:17.000 341 21175.39 55.30 42858.01 47803.85 2014-12-07 03:35:18.000 341 21175.41 55.28 42857.99 47803.85 2014-12-07 03:35:19.000 341 21175.38 55.27 42858.00 47803.85 2014-12-07 03:35:20.000 341 21175.38 55.24 42857.99 47803.85 2014-12-07 03:35:21.000 341 21175.37 55.23 42857.99 47803.85 2014-12-07 03:35:22.000 341 21175.37 55.23 42858.03 47803.82 2014-12-07 03:35:23.000 341 21175.37 55.22 42858.00 47803.85 2014-12-07 03:35:24.000 341 21175.32 55.23 42857.99 47803.82 2014-12-07 03:35:25.000 341 21175.28 55.22 42858.02 47803.81 2014-12-07 03:35:26.000 341 21175.29 55.19 42858.05 47803.82 2014-12-07 03:35:27.000 341 21175.24 55.17 42858.05 47803.82 2014-12-07 03:35:28.000 341 21175.20 55.13 42858.06 47803.85 2014-12-07 03:35:29.000 341 21175.19 55.14 42858.09 47803.84 2014-12-07 03:35:30.000 341 21175.16 55.16 42858.12 47803.84 2014-12-07 03:35:31.000 341 21175.15 55.19 42858.12 47803.84 2014-12-07 03:35:32.000 341 21175.10 55.18 42858.14 47803.82 2014-12-07 03:35:33.000 341 21175.05 55.19 42858.11 47803.80 2014-12-07 03:35:34.000 341 21175.04 55.21 42858.13 47803.81 2014-12-07 03:35:35.000 341 21175.02 55.23 42858.15 47803.79 2014-12-07 03:35:36.000 341 21175.02 55.23 42858.14 47803.77 2014-12-07 03:35:37.000 341 21174.98 55.26 42858.14 47803.76 2014-12-07 03:35:38.000 341 21174.94 55.30 42858.18 47803.78 2014-12-07 03:35:39.000 341 21174.89 55.36 42858.15 47803.78 2014-12-07 03:35:40.000 341 21174.87 55.43 42858.11 47803.73 2014-12-07 03:35:41.000 341 21174.84 55.47 42858.11 47803.72 2014-12-07 03:35:42.000 341 21174.84 55.49 42858.05 47803.70 2014-12-07 03:35:43.000 341 21174.83 55.51 42858.03 47803.68 2014-12-07 03:35:44.000 341 21174.80 55.54 42858.04 47803.63 2014-12-07 03:35:45.000 341 21174.82 55.56 42858.04 47803.61 2014-12-07 03:35:46.000 341 21174.84 55.58 42858.01 47803.63 2014-12-07 03:35:47.000 341 21174.84 55.62 42858.01 47803.58 2014-12-07 03:35:48.000 341 21174.84 55.66 42857.99 47803.61 2014-12-07 03:35:49.000 341 21174.82 55.71 42857.99 47803.58 2014-12-07 03:35:50.000 341 21174.83 55.71 42857.94 47803.56 2014-12-07 03:35:51.000 341 21174.80 55.78 42857.94 47803.56 2014-12-07 03:35:52.000 341 21174.81 55.80 42857.92 47803.56 2014-12-07 03:35:53.000 341 21174.84 55.82 42857.91 47803.52 2014-12-07 03:35:54.000 341 21174.86 55.81 42857.91 47803.53 2014-12-07 03:35:55.000 341 21174.88 55.85 42857.93 47803.55 2014-12-07 03:35:56.000 341 21174.89 55.88 42857.89 47803.56 2014-12-07 03:35:57.000 341 21174.92 55.88 42857.91 47803.59 2014-12-07 03:35:58.000 341 21174.91 55.89 42857.93 47803.59 2014-12-07 03:35:59.000 341 21174.91 55.94 42857.94 47803.59 2014-12-07 03:36:00.000 341 21174.93 55.97 42857.97 47803.62 2014-12-07 03:36:01.000 341 21174.94 55.97 42857.98 47803.64 2014-12-07 03:36:02.000 341 21174.97 56.01 42857.98 47803.64 2014-12-07 03:36:03.000 341 21174.95 56.07 42857.98 47803.65 2014-12-07 03:36:04.000 341 21174.93 56.09 42857.99 47803.64 2014-12-07 03:36:05.000 341 21174.92 56.13 42857.98 47803.63 2014-12-07 03:36:06.000 341 21174.91 56.16 42857.99 47803.65 2014-12-07 03:36:07.000 341 21174.90 56.19 42857.97 47803.65 2014-12-07 03:36:08.000 341 21174.90 56.21 42857.96 47803.64 2014-12-07 03:36:09.000 341 21174.86 56.23 42857.99 47803.66 2014-12-07 03:36:10.000 341 21174.86 56.21 42857.99 47803.62 2014-12-07 03:36:11.000 341 21174.86 56.24 42858.00 47803.63 2014-12-07 03:36:12.000 341 21174.85 56.28 42858.00 47803.64 2014-12-07 03:36:13.000 341 21174.78 56.29 42858.04 47803.63 2014-12-07 03:36:14.000 341 21174.75 56.29 42858.03 47803.61 2014-12-07 03:36:15.000 341 21174.76 56.30 42858.04 47803.61 2014-12-07 03:36:16.000 341 21174.71 56.32 42858.05 47803.60 2014-12-07 03:36:17.000 341 21174.68 56.31 42858.05 47803.56 2014-12-07 03:36:18.000 341 21174.65 56.32 42858.06 47803.59 2014-12-07 03:36:19.000 341 21174.60 56.29 42858.08 47803.54 2014-12-07 03:36:20.000 341 21174.54 56.31 42858.09 47803.54 2014-12-07 03:36:21.000 341 21174.49 56.33 42858.09 47803.54 2014-12-07 03:36:22.000 341 21174.47 56.34 42858.08 47803.48 2014-12-07 03:36:23.000 341 21174.42 56.34 42858.08 47803.49 2014-12-07 03:36:24.000 341 21174.36 56.36 42858.06 47803.47 2014-12-07 03:36:25.000 341 21174.33 56.38 42858.07 47803.46 2014-12-07 03:36:26.000 341 21174.30 56.40 42858.09 47803.44 2014-12-07 03:36:27.000 341 21174.27 56.44 42858.07 47803.43 2014-12-07 03:36:28.000 341 21174.24 56.50 42858.06 47803.38 2014-12-07 03:36:29.000 341 21174.23 56.53 42858.06 47803.38 2014-12-07 03:36:30.000 341 21174.23 56.56 42858.07 47803.39 2014-12-07 03:36:31.000 341 21174.22 56.60 42858.07 47803.36 2014-12-07 03:36:32.000 341 21174.22 56.63 42858.08 47803.35 2014-12-07 03:36:33.000 341 21174.22 56.67 42858.05 47803.34 2014-12-07 03:36:34.000 341 21174.22 56.71 42858.03 47803.37 2014-12-07 03:36:35.000 341 21174.22 56.75 42858.05 47803.37 2014-12-07 03:36:36.000 341 21174.24 56.77 42858.06 47803.35 2014-12-07 03:36:37.000 341 21174.24 56.80 42858.01 47803.38 2014-12-07 03:36:38.000 341 21174.28 56.83 42858.04 47803.38 2014-12-07 03:36:39.000 341 21174.30 56.84 42858.07 47803.37 2014-12-07 03:36:40.000 341 21174.28 56.88 42858.09 47803.37 2014-12-07 03:36:41.000 341 21174.29 56.88 42858.07 47803.40 2014-12-07 03:36:42.000 341 21174.29 56.91 42858.07 47803.39 2014-12-07 03:36:43.000 341 21174.28 56.94 42858.04 47803.40 2014-12-07 03:36:44.000 341 21174.29 56.99 42858.02 47803.41 2014-12-07 03:36:45.000 341 21174.31 57.03 42858.04 47803.39 2014-12-07 03:36:46.000 341 21174.31 57.05 42858.04 47803.40 2014-12-07 03:36:47.000 341 21174.31 57.07 42858.02 47803.39 2014-12-07 03:36:48.000 341 21174.30 57.13 42858.04 47803.42 2014-12-07 03:36:49.000 341 21174.30 57.14 42858.06 47803.40 2014-12-07 03:36:50.000 341 21174.31 57.18 42858.06 47803.42 2014-12-07 03:36:51.000 341 21174.31 57.21 42858.06 47803.41 2014-12-07 03:36:52.000 341 21174.32 57.26 42858.04 47803.42 2014-12-07 03:36:53.000 341 21174.36 57.27 42858.06 47803.41 2014-12-07 03:36:54.000 341 21174.37 57.30 42858.06 47803.41 2014-12-07 03:36:55.000 341 21174.45 57.33 42858.08 47803.46 2014-12-07 03:36:56.000 341 21174.46 57.33 42858.11 47803.47 2014-12-07 03:36:57.000 341 21174.45 57.36 42858.09 47803.49 2014-12-07 03:36:58.000 341 21174.50 57.39 42858.13 47803.52 2014-12-07 03:36:59.000 341 21174.52 57.42 42858.14 47803.53 2014-12-07 03:37:00.000 341 21174.54 57.45 42858.14 47803.56 2014-12-07 03:37:01.000 341 21174.59 57.45 42858.14 47803.57 2014-12-07 03:37:02.000 341 21174.66 57.46 42858.14 47803.60 2014-12-07 03:37:03.000 341 21174.67 57.47 42858.14 47803.64 2014-12-07 03:37:04.000 341 21174.69 57.47 42858.16 47803.63 2014-12-07 03:37:05.000 341 21174.68 57.50 42858.15 47803.64 2014-12-07 03:37:06.000 341 21174.68 57.51 42858.15 47803.66 2014-12-07 03:37:07.000 341 21174.72 57.52 42858.17 47803.67 2014-12-07 03:37:08.000 341 21174.70 57.51 42858.17 47803.69 2014-12-07 03:37:09.000 341 21174.70 57.48 42858.21 47803.67 2014-12-07 03:37:10.000 341 21174.72 57.51 42858.18 47803.70 2014-12-07 03:37:11.000 341 21174.70 57.55 42858.20 47803.69 2014-12-07 03:37:12.000 341 21174.70 57.55 42858.20 47803.70 2014-12-07 03:37:13.000 341 21174.70 57.55 42858.19 47803.70 2014-12-07 03:37:14.000 341 21174.66 57.54 42858.21 47803.71 2014-12-07 03:37:15.000 341 21174.67 57.54 42858.21 47803.71 2014-12-07 03:37:16.000 341 21174.65 57.53 42858.24 47803.72 2014-12-07 03:37:17.000 341 21174.61 57.51 42858.26 47803.69 2014-12-07 03:37:18.000 341 21174.62 57.52 42858.25 47803.72 2014-12-07 03:37:19.000 341 21174.61 57.51 42858.25 47803.70 2014-12-07 03:37:20.000 341 21174.62 57.51 42858.27 47803.73 2014-12-07 03:37:21.000 341 21174.60 57.52 42858.28 47803.71 2014-12-07 03:37:22.000 341 21174.56 57.51 42858.27 47803.73 2014-12-07 03:37:23.000 341 21174.56 57.53 42858.28 47803.71 2014-12-07 03:37:24.000 341 21174.58 57.52 42858.27 47803.71 2014-12-07 03:37:25.000 341 21174.56 57.49 42858.31 47803.73 2014-12-07 03:37:26.000 341 21174.54 57.50 42858.33 47803.73 2014-12-07 03:37:27.000 341 21174.54 57.49 42858.33 47803.74 2014-12-07 03:37:28.000 341 21174.56 57.45 42858.37 47803.74 2014-12-07 03:37:29.000 341 21174.54 57.46 42858.35 47803.74 2014-12-07 03:37:30.000 341 21174.53 57.45 42858.32 47803.77 2014-12-07 03:37:31.000 341 21174.55 57.45 42858.32 47803.78 2014-12-07 03:37:32.000 341 21174.54 57.45 42858.34 47803.78 2014-12-07 03:37:33.000 341 21174.54 57.45 42858.40 47803.79 2014-12-07 03:37:34.000 341 21174.60 57.41 42858.41 47803.79 2014-12-07 03:37:35.000 341 21174.60 57.39 42858.43 47803.81 2014-12-07 03:37:36.000 341 21174.62 57.39 42858.41 47803.84 2014-12-07 03:37:37.000 341 21174.61 57.40 42858.44 47803.87 2014-12-07 03:37:38.000 341 21174.64 57.42 42858.45 47803.89 2014-12-07 03:37:39.000 341 21174.63 57.46 42858.47 47803.89 2014-12-07 03:37:40.000 341 21174.64 57.47 42858.51 47803.94 2014-12-07 03:37:41.000 341 21174.69 57.48 42858.52 47803.96 2014-12-07 03:37:42.000 341 21174.72 57.50 42858.49 47803.95 2014-12-07 03:37:43.000 341 21174.78 57.52 42858.49 47804.02 2014-12-07 03:37:44.000 341 21174.80 57.53 42858.51 47804.00 2014-12-07 03:37:45.000 341 21174.83 57.55 42858.51 47804.04 2014-12-07 03:37:46.000 341 21174.87 57.55 42858.53 47804.06 2014-12-07 03:37:47.000 341 21174.90 57.58 42858.54 47804.08 2014-12-07 03:37:48.000 341 21174.96 57.59 42858.57 47804.10 2014-12-07 03:37:49.000 341 21175.03 57.59 42858.58 47804.12 2014-12-07 03:37:50.000 341 21175.06 57.61 42858.59 47804.16 2014-12-07 03:37:51.000 341 21175.11 57.61 42858.59 47804.19 2014-12-07 03:37:52.000 341 21175.12 57.69 42858.59 47804.20 2014-12-07 03:37:53.000 341 21175.12 57.77 42858.54 47804.18 2014-12-07 03:37:54.000 341 21175.12 57.82 42858.49 47804.16 2014-12-07 03:37:55.000 341 21175.14 57.85 42858.49 47804.15 2014-12-07 03:37:56.000 341 21175.14 57.89 42858.44 47804.11 2014-12-07 03:37:57.000 341 21175.19 57.93 42858.42 47804.10 2014-12-07 03:37:58.000 341 21175.16 58.00 42858.41 47804.11 2014-12-07 03:37:59.000 341 21175.10 58.09 42858.36 47804.06 2014-12-07 03:38:00.000 341 21175.10 58.18 42858.31 47804.04 2014-12-07 03:38:01.000 341 21175.09 58.26 42858.24 47803.96 2014-12-07 03:38:02.000 341 21175.07 58.30 42858.17 47803.90 2014-12-07 03:38:03.000 341 21175.07 58.29 42858.17 47803.86 2014-12-07 03:38:04.000 341 21175.11 58.24 42858.20 47803.85 2014-12-07 03:38:05.000 341 21175.13 58.21 42858.21 47803.86 2014-12-07 03:38:06.000 341 21175.14 58.25 42858.22 47803.90 2014-12-07 03:38:07.000 341 21175.14 58.31 42858.22 47803.93 2014-12-07 03:38:08.000 341 21175.11 58.36 42858.23 47803.91 2014-12-07 03:38:09.000 341 21175.14 58.37 42858.20 47803.90 2014-12-07 03:38:10.000 341 21175.15 58.41 42858.21 47803.90 2014-12-07 03:38:11.000 341 21175.20 58.44 42858.21 47803.89 2014-12-07 03:38:12.000 341 21175.21 58.45 42858.24 47803.88 2014-12-07 03:38:13.000 341 21175.25 58.43 42858.21 47803.90 2014-12-07 03:38:14.000 341 21175.27 58.42 42858.22 47803.90 2014-12-07 03:38:15.000 341 21175.29 58.37 42858.20 47803.92 2014-12-07 03:38:16.000 341 21175.33 58.37 42858.16 47803.95 2014-12-07 03:38:17.000 341 21175.35 58.34 42858.17 47803.96 2014-12-07 03:38:18.000 341 21175.42 58.30 42858.19 47803.95 2014-12-07 03:38:19.000 341 21175.47 58.27 42858.16 47803.99 2014-12-07 03:38:20.000 341 21175.53 58.22 42858.16 47804.01 2014-12-07 03:38:21.000 341 21175.58 58.20 42858.17 47804.04 2014-12-07 03:38:22.000 341 21175.60 58.16 42858.18 47804.07 2014-12-07 03:38:23.000 341 21175.67 58.11 42858.22 47804.11 2014-12-07 03:38:24.000 341 21175.73 58.08 42858.21 47804.11 2014-12-07 03:38:25.000 341 21175.77 58.02 42858.23 47804.16 2014-12-07 03:38:26.000 341 21175.84 57.95 42858.22 47804.20 2014-12-07 03:38:27.000 341 21175.91 57.90 42858.22 47804.22 2014-12-07 03:38:28.000 341 21175.94 57.86 42858.23 47804.26 2014-12-07 03:38:29.000 341 21175.98 57.80 42858.25 47804.28 2014-12-07 03:38:30.000 341 21176.02 57.70 42858.28 47804.29 2014-12-07 03:38:31.000 341 21176.09 57.64 42858.30 47804.36 2014-12-07 03:38:32.000 341 21176.09 57.60 42858.29 47804.37 2014-12-07 03:38:33.000 341 21176.11 57.50 42858.29 47804.41 2014-12-07 03:38:34.000 341 21176.14 57.45 42858.30 47804.41 2014-12-07 03:38:35.000 341 21176.18 57.40 42858.29 47804.44 2014-12-07 03:38:36.000 341 21176.20 57.34 42858.32 47804.44 2014-12-07 03:38:37.000 341 21176.21 57.28 42858.32 47804.48 2014-12-07 03:38:38.000 341 21176.26 57.20 42858.36 47804.49 2014-12-07 03:38:39.000 341 21176.29 57.14 42858.36 47804.52 2014-12-07 03:38:40.000 341 21176.31 57.10 42858.32 47804.54 2014-12-07 03:38:41.000 341 21176.34 57.03 42858.32 47804.56 2014-12-07 03:38:42.000 341 21176.36 56.97 42858.33 47804.56 2014-12-07 03:38:43.000 341 21176.34 56.92 42858.39 47804.59 2014-12-07 03:38:44.000 341 21176.33 56.89 42858.40 47804.63 2014-12-07 03:38:45.000 341 21176.36 56.85 42858.40 47804.62 2014-12-07 03:38:46.000 341 21176.37 56.81 42858.42 47804.63 2014-12-07 03:38:47.000 341 21176.38 56.74 42858.43 47804.65 2014-12-07 03:38:48.000 341 21176.43 56.69 42858.45 47804.68 2014-12-07 03:38:49.000 341 21176.45 56.62 42858.46 47804.67 2014-12-07 03:38:50.000 341 21176.42 56.59 42858.47 47804.72 2014-12-07 03:38:51.000 341 21176.42 56.55 42858.48 47804.72 2014-12-07 03:38:52.000 341 21176.44 56.53 42858.51 47804.77 2014-12-07 03:38:53.000 341 21176.43 56.53 42858.51 47804.73 2014-12-07 03:38:54.000 341 21176.39 56.55 42858.51 47804.75 2014-12-07 03:38:55.000 341 21176.30 56.62 42858.46 47804.73 2014-12-07 03:38:56.000 341 21176.26 56.66 42858.41 47804.65 2014-12-07 03:38:57.000 341 21176.19 56.68 42858.35 47804.58 2014-12-07 03:38:58.000 341 21176.14 56.70 42858.32 47804.52 2014-12-07 03:38:59.000 341 21176.16 56.73 42858.29 47804.49 2014-12-07 03:39:00.000 341 21176.14 56.72 42858.27 47804.47 2014-12-07 03:39:01.000 341 21176.12 56.73 42858.29 47804.42 2014-12-07 03:39:02.000 341 21176.08 56.74 42858.31 47804.41 2014-12-07 03:39:03.000 341 21176.07 56.77 42858.30 47804.41 2014-12-07 03:39:04.000 341 21176.06 56.79 42858.27 47804.39 2014-12-07 03:39:05.000 341 21176.05 56.83 42858.28 47804.38 2014-12-07 03:39:06.000 341 21176.03 56.82 42858.27 47804.38 2014-12-07 03:39:07.000 341 21176.03 56.87 42858.27 47804.34 2014-12-07 03:39:08.000 341 21176.02 56.90 42858.27 47804.34 2014-12-07 03:39:09.000 341 21175.99 56.95 42858.23 47804.34 2014-12-07 03:39:10.000 341 21175.99 56.98 42858.23 47804.34 2014-12-07 03:39:11.000 341 21176.01 56.99 42858.24 47804.33 2014-12-07 03:39:12.000 341 21176.01 57.03 42858.23 47804.33 2014-12-07 03:39:13.000 341 21176.03 57.03 42858.23 47804.31 2014-12-07 03:39:14.000 341 21176.04 57.05 42858.26 47804.32 2014-12-07 03:39:15.000 341 21176.01 57.07 42858.22 47804.32 2014-12-07 03:39:16.000 341 21176.03 57.09 42858.19 47804.31 2014-12-07 03:39:17.000 341 21176.04 57.11 42858.21 47804.32 2014-12-07 03:39:18.000 341 21176.07 57.11 42858.19 47804.32 2014-12-07 03:39:19.000 341 21176.07 57.14 42858.18 47804.32 2014-12-07 03:39:20.000 341 21176.04 57.18 42858.17 47804.30 2014-12-07 03:39:21.000 341 21176.02 57.21 42858.20 47804.31 2014-12-07 03:39:22.000 341 21176.01 57.22 42858.18 47804.30 2014-12-07 03:39:23.000 341 21176.01 57.24 42858.18 47804.27 2014-12-07 03:39:24.000 341 21175.98 57.29 42858.19 47804.27 2014-12-07 03:39:25.000 341 21175.98 57.33 42858.19 47804.24 2014-12-07 03:39:26.000 341 21175.96 57.39 42858.20 47804.26 2014-12-07 03:39:27.000 341 21175.96 57.44 42858.19 47804.22 2014-12-07 03:39:28.000 341 21175.95 57.48 42858.18 47804.24 2014-12-07 03:39:29.000 341 21175.92 57.49 42858.16 47804.22 2014-12-07 03:39:30.000 341 21175.91 57.52 42858.19 47804.23 2014-12-07 03:39:31.000 341 21175.87 57.53 42858.17 47804.23 2014-12-07 03:39:32.000 341 21175.85 57.55 42858.16 47804.18 2014-12-07 03:39:33.000 341 21175.83 57.56 42858.17 47804.19 2014-12-07 03:39:34.000 341 21175.82 57.59 42858.15 47804.18 2014-12-07 03:39:35.000 341 21175.86 57.59 42858.14 47804.14 2014-12-07 03:39:36.000 341 21175.81 57.62 42858.14 47804.16 2014-12-07 03:39:37.000 341 21175.76 57.64 42858.14 47804.15 2014-12-07 03:39:38.000 341 21175.75 57.67 42858.15 47804.14 2014-12-07 03:39:39.000 341 21175.77 57.71 42858.13 47804.13 2014-12-07 03:39:40.000 341 21175.75 57.72 42858.13 47804.13 2014-12-07 03:39:41.000 341 21175.71 57.74 42858.11 47804.12 2014-12-07 03:39:42.000 341 21175.69 57.76 42858.11 47804.09 2014-12-07 03:39:43.000 341 21175.65 57.77 42858.13 47804.09 2014-12-07 03:39:44.000 341 21175.67 57.80 42858.10 47804.06 2014-12-07 03:39:45.000 341 21175.64 57.83 42858.11 47804.09 2014-12-07 03:39:46.000 341 21175.62 57.86 42858.11 47804.06 2014-12-07 03:39:47.000 341 21175.62 57.86 42858.11 47804.05 2014-12-07 03:39:48.000 341 21175.66 57.84 42858.14 47804.07 2014-12-07 03:39:49.000 341 21175.67 57.83 42858.16 47804.10 2014-12-07 03:39:50.000 341 21175.70 57.80 42858.18 47804.13 2014-12-07 03:39:51.000 341 21175.73 57.79 42858.23 47804.16 2014-12-07 03:39:52.000 341 21175.69 57.82 42858.26 47804.19 2014-12-07 03:39:53.000 341 21175.65 57.87 42858.23 47804.20 2014-12-07 03:39:54.000 341 21175.64 57.92 42858.19 47804.18 2014-12-07 03:39:55.000 341 21175.61 57.96 42858.16 47804.17 2014-12-07 03:39:56.000 341 21175.55 58.00 42858.14 47804.13 2014-12-07 03:39:57.000 341 21175.52 58.03 42858.13 47804.11 2014-12-07 03:39:58.000 341 21175.50 58.08 42858.13 47804.05 2014-12-07 03:39:59.000 341 21175.47 58.12 42858.17 47804.02 2014-12-07 03:40:00.000 341 21175.42 58.18 42858.12 47804.01 2014-12-07 03:40:01.000 341 21175.39 58.24 42858.10 47803.96 2014-12-07 03:40:02.000 341 21175.35 58.28 42858.08 47803.94 2014-12-07 03:40:03.000 341 21175.30 58.33 42858.09 47803.91 2014-12-07 03:40:04.000 341 21175.29 58.39 42858.07 47803.90 2014-12-07 03:40:05.000 341 21175.26 58.46 42858.04 47803.89 2014-12-07 03:40:06.000 341 21175.24 58.52 42858.06 47803.81 2014-12-07 03:40:07.000 341 21175.20 58.55 42858.02 47803.81 2014-12-07 03:40:08.000 341 21175.21 58.61 42858.01 47803.83 2014-12-07 03:40:09.000 341 21175.20 58.63 42858.01 47803.78 2014-12-07 03:40:10.000 341 21175.17 58.68 42858.00 47803.77 2014-12-07 03:40:11.000 341 21175.14 58.74 42858.02 47803.76 2014-12-07 03:40:12.000 341 21175.15 58.75 42858.00 47803.74 2014-12-07 03:40:13.000 341 21175.10 58.78 42858.01 47803.72 2014-12-07 03:40:14.000 341 21175.09 58.81 42857.96 47803.72 2014-12-07 03:40:15.000 341 21175.10 58.83 42857.93 47803.73 2014-12-07 03:40:16.000 341 21175.09 58.84 42857.95 47803.68 2014-12-07 03:40:17.000 341 21175.13 58.82 42857.97 47803.71 2014-12-07 03:40:18.000 341 21175.13 58.79 42858.00 47803.71 2014-12-07 03:40:19.000 341 21175.10 58.83 42858.00 47803.71 2014-12-07 03:40:20.000 341 21175.08 58.82 42858.01 47803.68 2014-12-07 03:40:21.000 341 21175.08 58.85 42858.02 47803.70 2014-12-07 03:40:22.000 341 21175.11 58.85 42857.99 47803.70 2014-12-07 03:40:23.000 341 21175.10 58.85 42857.99 47803.71 2014-12-07 03:40:24.000 341 21175.11 58.88 42858.02 47803.72 2014-12-07 03:40:25.000 341 21175.07 58.93 42857.99 47803.70 2014-12-07 03:40:26.000 341 21175.08 58.96 42857.94 47803.70 2014-12-07 03:40:27.000 341 21175.05 58.97 42857.95 47803.65 2014-12-07 03:40:28.000 341 21175.04 59.00 42857.94 47803.67 2014-12-07 03:40:29.000 341 21175.07 59.02 42857.94 47803.64 2014-12-07 03:40:30.000 341 21175.07 59.01 42857.94 47803.66 2014-12-07 03:40:31.000 341 21175.10 58.98 42857.96 47803.69 2014-12-07 03:40:32.000 341 21175.11 58.99 42857.96 47803.68 2014-12-07 03:40:33.000 341 21175.13 59.00 42857.98 47803.70 2014-12-07 03:40:34.000 341 21175.15 59.00 42858.00 47803.72 2014-12-07 03:40:35.000 341 21175.12 59.02 42858.00 47803.73 2014-12-07 03:40:36.000 341 21175.13 59.04 42858.02 47803.74 2014-12-07 03:40:37.000 341 21175.14 59.07 42858.01 47803.73 2014-12-07 03:40:38.000 341 21175.12 59.09 42858.03 47803.71 2014-12-07 03:40:39.000 341 21175.13 59.09 42857.98 47803.71 2014-12-07 03:40:40.000 341 21175.13 59.08 42857.97 47803.71 2014-12-07 03:40:41.000 341 21175.13 59.08 42857.98 47803.72 2014-12-07 03:40:42.000 341 21175.08 59.10 42858.01 47803.72 2014-12-07 03:40:43.000 341 21175.05 59.12 42857.99 47803.72 2014-12-07 03:40:44.000 341 21175.08 59.11 42858.04 47803.72 2014-12-07 03:40:45.000 341 21175.09 59.12 42858.05 47803.71 2014-12-07 03:40:46.000 341 21175.08 59.08 42858.05 47803.73 2014-12-07 03:40:47.000 341 21175.04 59.06 42858.06 47803.71 2014-12-07 03:40:48.000 341 21175.05 59.09 42858.07 47803.74 2014-12-07 03:40:49.000 341 21175.04 59.09 42858.04 47803.73 2014-12-07 03:40:50.000 341 21175.01 59.06 42858.04 47803.73 2014-12-07 03:40:51.000 341 21175.01 59.05 42858.05 47803.73 2014-12-07 03:40:52.000 341 21175.01 59.03 42858.06 47803.74 2014-12-07 03:40:53.000 341 21175.04 58.97 42858.10 47803.73 2014-12-07 03:40:54.000 341 21175.05 58.95 42858.10 47803.75 2014-12-07 03:40:55.000 341 21175.04 58.92 42858.08 47803.76 2014-12-07 03:40:56.000 341 21175.06 58.89 42858.07 47803.77 2014-12-07 03:40:57.000 341 21175.06 58.84 42858.12 47803.77 2014-12-07 03:40:58.000 341 21175.05 58.80 42858.15 47803.81 2014-12-07 03:40:59.000 341 21175.05 58.75 42858.11 47803.79 2014-12-07 03:41:00.000 341 21175.03 58.72 42858.11 47803.80 2014-12-07 03:41:01.000 341 21175.06 58.69 42858.14 47803.81 2014-12-07 03:41:02.000 341 21175.04 58.66 42858.17 47803.82 2014-12-07 03:41:03.000 341 21175.02 58.62 42858.18 47803.84 2014-12-07 03:41:04.000 341 21175.04 58.59 42858.19 47803.84 2014-12-07 03:41:05.000 341 21175.02 58.57 42858.20 47803.86 2014-12-07 03:41:06.000 341 21175.02 58.54 42858.19 47803.86 2014-12-07 03:41:07.000 341 21175.02 58.52 42858.23 47803.86 2014-12-07 03:41:08.000 341 21175.01 58.51 42858.23 47803.85 2014-12-07 03:41:09.000 341 21175.01 58.49 42858.22 47803.87 2014-12-07 03:41:10.000 341 21174.97 58.46 42858.22 47803.85 2014-12-07 03:41:11.000 341 21174.94 58.46 42858.21 47803.84 2014-12-07 03:41:12.000 341 21174.96 58.45 42858.16 47803.83 2014-12-07 03:41:13.000 341 21174.92 58.44 42858.18 47803.81 2014-12-07 03:41:14.000 341 21174.94 58.40 42858.19 47803.83 2014-12-07 03:41:15.000 341 21174.95 58.36 42858.20 47803.81 2014-12-07 03:41:16.000 341 21174.93 58.32 42858.22 47803.83 2014-12-07 03:41:17.000 341 21174.94 58.28 42858.22 47803.82 2014-12-07 03:41:18.000 341 21174.92 58.24 42858.24 47803.84 2014-12-07 03:41:19.000 341 21174.93 58.21 42858.25 47803.83 2014-12-07 03:41:20.000 341 21174.88 58.22 42858.25 47803.86 2014-12-07 03:41:21.000 341 21174.88 58.21 42858.23 47803.86 2014-12-07 03:41:22.000 341 21174.87 58.21 42858.26 47803.83 2014-12-07 03:41:23.000 341 21174.86 58.20 42858.25 47803.86 2014-12-07 03:41:24.000 341 21174.89 58.17 42858.26 47803.83 2014-12-07 03:41:25.000 341 21174.91 58.16 42858.25 47803.81 2014-12-07 03:41:26.000 341 21174.91 58.13 42858.28 47803.86 2014-12-07 03:41:27.000 341 21174.97 58.13 42858.29 47803.87 2014-12-07 03:41:28.000 341 21175.01 58.14 42858.31 47803.89 2014-12-07 03:41:29.000 341 21175.00 58.14 42858.31 47803.89 2014-12-07 03:41:30.000 341 21174.99 58.13 42858.31 47803.92 2014-12-07 03:41:31.000 341 21175.00 58.16 42858.30 47803.91 2014-12-07 03:41:32.000 341 21175.02 58.16 42858.28 47803.92 2014-12-07 03:41:33.000 341 21175.03 58.16 42858.26 47803.93 2014-12-07 03:41:34.000 341 21175.05 58.15 42858.28 47803.92 2014-12-07 03:41:35.000 341 21175.04 58.16 42858.28 47803.92 2014-12-07 03:41:36.000 341 21175.05 58.17 42858.28 47803.93 2014-12-07 03:41:37.000 341 21175.07 58.16 42858.29 47803.90 2014-12-07 03:41:38.000 341 21175.09 58.18 42858.32 47803.94 2014-12-07 03:41:39.000 341 21175.07 58.19 42858.30 47803.92 2014-12-07 03:41:40.000 341 21175.02 58.19 42858.32 47803.92 2014-12-07 03:41:41.000 341 21175.02 58.16 42858.29 47803.93 2014-12-07 03:41:42.000 341 21174.98 58.13 42858.29 47803.90 2014-12-07 03:41:43.000 341 21174.95 58.11 42858.27 47803.89 2014-12-07 03:41:44.000 341 21174.93 58.11 42858.26 47803.90 2014-12-07 03:41:45.000 341 21174.91 58.08 42858.26 47803.89 2014-12-07 03:41:46.000 341 21174.91 58.07 42858.29 47803.89 2014-12-07 03:41:47.000 341 21174.89 58.05 42858.33 47803.86 2014-12-07 03:41:48.000 341 21174.87 58.03 42858.27 47803.86 2014-12-07 03:41:49.000 341 21174.86 58.00 42858.26 47803.84 2014-12-07 03:41:50.000 341 21174.83 57.96 42858.31 47803.83 2014-12-07 03:41:51.000 341 21174.81 57.95 42858.31 47803.84 2014-12-07 03:41:52.000 341 21174.82 57.93 42858.31 47803.85 2014-12-07 03:41:53.000 341 21174.81 57.87 42858.32 47803.85 2014-12-07 03:41:54.000 341 21174.79 57.84 42858.33 47803.86 2014-12-07 03:41:55.000 341 21174.77 57.83 42858.33 47803.85 2014-12-07 03:41:56.000 341 21174.75 57.83 42858.33 47803.82 2014-12-07 03:41:57.000 341 21174.71 57.82 42858.33 47803.84 2014-12-07 03:41:58.000 341 21174.65 57.81 42858.32 47803.78 2014-12-07 03:41:59.000 341 21174.63 57.77 42858.32 47803.78 2014-12-07 03:42:00.000 341 21174.62 57.73 42858.33 47803.78 2014-12-07 03:42:01.000 341 21174.60 57.73 42858.31 47803.76 2014-12-07 03:42:02.000 341 21174.59 57.68 42858.31 47803.74 2014-12-07 03:42:03.000 341 21174.60 57.66 42858.30 47803.76 2014-12-07 03:42:04.000 341 21174.61 57.67 42858.29 47803.73 2014-12-07 03:42:05.000 341 21174.58 57.66 42858.29 47803.74 2014-12-07 03:42:06.000 341 21174.58 57.65 42858.27 47803.73 2014-12-07 03:42:07.000 341 21174.58 57.63 42858.26 47803.70 2014-12-07 03:42:08.000 341 21174.59 57.61 42858.28 47803.71 2014-12-07 03:42:09.000 341 21174.63 57.56 42858.27 47803.69 2014-12-07 03:42:10.000 341 21174.67 57.52 42858.29 47803.72 2014-12-07 03:42:11.000 341 21174.69 57.52 42858.29 47803.75 2014-12-07 03:42:12.000 341 21174.71 57.51 42858.29 47803.78 2014-12-07 03:42:13.000 341 21174.73 57.49 42858.30 47803.81 2014-12-07 03:42:14.000 341 21174.76 57.47 42858.32 47803.83 2014-12-07 03:42:15.000 341 21174.80 57.45 42858.32 47803.81 2014-12-07 03:42:16.000 341 21174.83 57.41 42858.33 47803.83 2014-12-07 03:42:17.000 341 21174.85 57.39 42858.32 47803.84 2014-12-07 03:42:18.000 341 21174.85 57.37 42858.30 47803.88 2014-12-07 03:42:19.000 341 21174.90 57.33 42858.30 47803.88 2014-12-07 03:42:20.000 341 21174.92 57.31 42858.33 47803.92 2014-12-07 03:42:21.000 341 21174.98 57.30 42858.36 47803.93 2014-12-07 03:42:22.000 341 21174.97 57.28 42858.34 47803.93 2014-12-07 03:42:23.000 341 21174.98 57.23 42858.34 47803.95 2014-12-07 03:42:24.000 341 21174.99 57.20 42858.36 47803.99 2014-12-07 03:42:25.000 341 21175.00 57.21 42858.37 47804.00 2014-12-07 03:42:26.000 341 21175.03 57.18 42858.37 47804.00 2014-12-07 03:42:27.000 341 21175.05 57.19 42858.38 47804.01 2014-12-07 03:42:28.000 341 21175.08 57.17 42858.38 47804.06 2014-12-07 03:42:29.000 341 21175.10 57.16 42858.41 47804.08 2014-12-07 03:42:30.000 341 21175.13 57.17 42858.46 47804.09 2014-12-07 03:42:31.000 341 21175.14 57.16 42858.43 47804.12 2014-12-07 03:42:32.000 341 21175.12 57.16 42858.45 47804.11 2014-12-07 03:42:33.000 341 21175.15 57.17 42858.45 47804.13 2014-12-07 03:42:34.000 341 21175.17 57.19 42858.46 47804.11 2014-12-07 03:42:35.000 341 21175.16 57.20 42858.45 47804.13 2014-12-07 03:42:36.000 341 21175.15 57.22 42858.42 47804.11 2014-12-07 03:42:37.000 341 21175.15 57.22 42858.40 47804.11 2014-12-07 03:42:38.000 341 21175.15 57.22 42858.42 47804.12 2014-12-07 03:42:39.000 341 21175.15 57.22 42858.41 47804.11 2014-12-07 03:42:40.000 341 21175.13 57.20 42858.41 47804.12 2014-12-07 03:42:41.000 341 21175.13 57.22 42858.44 47804.09 2014-12-07 03:42:42.000 341 21175.11 57.22 42858.39 47804.09 2014-12-07 03:42:43.000 341 21175.09 57.20 42858.38 47804.05 2014-12-07 03:42:44.000 341 21175.06 57.21 42858.37 47804.05 2014-12-07 03:42:45.000 341 21175.06 57.20 42858.35 47804.05 2014-12-07 03:42:46.000 341 21175.07 57.19 42858.37 47804.04 2014-12-07 03:42:47.000 341 21175.08 57.16 42858.37 47804.04 2014-12-07 03:42:48.000 341 21175.07 57.15 42858.36 47804.05 2014-12-07 03:42:49.000 341 21175.09 57.16 42858.37 47804.04 2014-12-07 03:42:50.000 341 21175.09 57.12 42858.40 47804.04 2014-12-07 03:42:51.000 341 21175.08 57.12 42858.40 47804.07 2014-12-07 03:42:52.000 341 21175.09 57.10 42858.42 47804.07 2014-12-07 03:42:53.000 341 21175.10 57.06 42858.42 47804.05 2014-12-07 03:42:54.000 341 21175.10 57.04 42858.43 47804.10 2014-12-07 03:42:55.000 341 21175.09 57.04 42858.45 47804.08 2014-12-07 03:42:56.000 341 21175.09 57.04 42858.42 47804.08 2014-12-07 03:42:57.000 341 21175.10 57.02 42858.40 47804.08 2014-12-07 03:42:58.000 341 21175.08 56.97 42858.39 47804.07 2014-12-07 03:42:59.000 341 21175.06 56.94 42858.41 47804.08 2014-12-07 03:43:00.000 341 21175.03 56.92 42858.44 47804.08 2014-12-07 03:43:01.000 341 21175.05 56.88 42858.43 47804.13 2014-12-07 03:43:02.000 341 21175.07 56.85 42858.43 47804.09 2014-12-07 03:43:03.000 341 21175.07 56.83 42858.48 47804.10 2014-12-07 03:43:04.000 341 21175.07 56.84 42858.46 47804.12 2014-12-07 03:43:05.000 341 21175.05 56.85 42858.45 47804.10 2014-12-07 03:43:06.000 341 21175.03 56.86 42858.44 47804.13 2014-12-07 03:43:07.000 341 21174.98 56.90 42858.43 47804.10 2014-12-07 03:43:08.000 341 21175.00 56.87 42858.41 47804.07 2014-12-07 03:43:09.000 341 21175.03 56.86 42858.41 47804.07 2014-12-07 03:43:10.000 341 21175.04 56.85 42858.40 47804.05 2014-12-07 03:43:11.000 341 21175.05 56.87 42858.42 47804.05 2014-12-07 03:43:12.000 341 21175.05 56.89 42858.43 47804.06 2014-12-07 03:43:13.000 341 21175.05 56.88 42858.43 47804.05 2014-12-07 03:43:14.000 341 21175.04 56.87 42858.40 47804.06 2014-12-07 03:43:15.000 341 21175.05 56.85 42858.39 47804.04 2014-12-07 03:43:16.000 341 21175.05 56.85 42858.41 47804.03 2014-12-07 03:43:17.000 341 21175.04 56.83 42858.40 47804.05 2014-12-07 03:43:18.000 341 21175.08 56.81 42858.42 47804.06 2014-12-07 03:43:19.000 341 21175.07 56.81 42858.40 47804.07 2014-12-07 03:43:20.000 341 21175.06 56.80 42858.40 47804.04 2014-12-07 03:43:21.000 341 21175.07 56.79 42858.43 47804.09 2014-12-07 03:43:22.000 341 21175.10 56.81 42858.45 47804.06 2014-12-07 03:43:23.000 341 21175.10 56.80 42858.40 47804.10 2014-12-07 03:43:24.000 341 21175.09 56.78 42858.40 47804.06 2014-12-07 03:43:25.000 341 21175.10 56.78 42858.37 47804.07 2014-12-07 03:43:26.000 341 21175.12 56.81 42858.43 47804.09 2014-12-07 03:43:27.000 341 21175.10 56.80 42858.44 47804.06 2014-12-07 03:43:28.000 341 21175.10 56.81 42858.42 47804.07 2014-12-07 03:43:29.000 341 21175.08 56.84 42858.43 47804.08 2014-12-07 03:43:30.000 341 21175.05 56.83 42858.44 47804.07 2014-12-07 03:43:31.000 341 21175.04 56.85 42858.40 47804.05 2014-12-07 03:43:32.000 341 21175.03 56.85 42858.44 47804.05 2014-12-07 03:43:33.000 341 21175.00 56.87 42858.41 47804.04 2014-12-07 03:43:34.000 341 21175.02 56.87 42858.43 47804.06 2014-12-07 03:43:35.000 341 21175.04 56.88 42858.40 47804.03 2014-12-07 03:43:36.000 341 21175.02 56.90 42858.37 47804.04 2014-12-07 03:43:37.000 341 21174.99 56.93 42858.41 47804.02 2014-12-07 03:43:38.000 341 21174.98 56.95 42858.40 47804.01 2014-12-07 03:43:39.000 341 21175.01 56.98 42858.41 47803.98 2014-12-07 03:43:40.000 341 21175.02 57.00 42858.40 47804.00 2014-12-07 03:43:41.000 341 21175.02 57.02 42858.37 47803.99 2014-12-07 03:43:42.000 341 21175.04 57.04 42858.36 47803.99 2014-12-07 03:43:43.000 341 21175.04 57.05 42858.33 47803.99 2014-12-07 03:43:44.000 341 21175.03 57.07 42858.31 47803.99 2014-12-07 03:43:45.000 341 21175.05 57.08 42858.35 47803.97 2014-12-07 03:43:46.000 341 21175.03 57.10 42858.33 47803.99 2014-12-07 03:43:47.000 341 21175.05 57.11 42858.34 47803.99 2014-12-07 03:43:48.000 341 21175.04 57.11 42858.31 47803.97 2014-12-07 03:43:49.000 341 21175.04 57.09 42858.32 47803.98 2014-12-07 03:43:50.000 341 21175.05 57.11 42858.34 47803.99 2014-12-07 03:43:51.000 341 21175.04 57.12 42858.34 47803.97 2014-12-07 03:43:52.000 341 21175.04 57.13 42858.32 47803.98 2014-12-07 03:43:53.000 341 21175.04 57.13 42858.31 47803.98 2014-12-07 03:43:54.000 341 21175.04 57.15 42858.32 47804.00 2014-12-07 03:43:55.000 341 21175.03 57.15 42858.33 47804.00 2014-12-07 03:43:56.000 341 21175.07 57.15 42858.31 47803.99 2014-12-07 03:43:57.000 341 21175.08 57.13 42858.33 47804.01 2014-12-07 03:43:58.000 341 21175.08 57.12 42858.34 47804.01 2014-12-07 03:43:59.000 341 21175.08 57.15 42858.34 47804.00 2014-12-07 03:44:00.000 341 21175.07 57.15 42858.37 47804.02 2014-12-07 03:44:01.000 341 21175.07 57.16 42858.35 47804.00 2014-12-07 03:44:02.000 341 21175.08 57.17 42858.36 47803.99 2014-12-07 03:44:03.000 341 21175.07 57.14 42858.34 47804.02 2014-12-07 03:44:04.000 341 21175.10 57.15 42858.34 47804.03 2014-12-07 03:44:05.000 341 21175.12 57.13 42858.34 47804.02 2014-12-07 03:44:06.000 341 21175.14 57.13 42858.37 47804.05 2014-12-07 03:44:07.000 341 21175.15 57.15 42858.35 47804.05 2014-12-07 03:44:08.000 341 21175.18 57.13 42858.34 47804.08 2014-12-07 03:44:09.000 341 21175.19 57.13 42858.38 47804.07 2014-12-07 03:44:10.000 341 21175.20 57.13 42858.38 47804.08 2014-12-07 03:44:11.000 341 21175.22 57.12 42858.36 47804.09 2014-12-07 03:44:12.000 341 21175.20 57.13 42858.34 47804.09 2014-12-07 03:44:13.000 341 21175.20 57.13 42858.36 47804.10 2014-12-07 03:44:14.000 341 21175.21 57.14 42858.34 47804.10 2014-12-07 03:44:15.000 341 21175.21 57.15 42858.38 47804.10 2014-12-07 03:44:16.000 341 21175.22 57.16 42858.38 47804.12 2014-12-07 03:44:17.000 341 21175.22 57.16 42858.38 47804.10 2014-12-07 03:44:18.000 341 21175.22 57.18 42858.37 47804.09 2014-12-07 03:44:19.000 341 21175.24 57.20 42858.36 47804.09 2014-12-07 03:44:20.000 341 21175.26 57.19 42858.38 47804.11 2014-12-07 03:44:21.000 341 21175.25 57.19 42858.36 47804.11 2014-12-07 03:44:22.000 341 21175.26 57.20 42858.32 47804.10 2014-12-07 03:44:23.000 341 21175.27 57.19 42858.36 47804.11 2014-12-07 03:44:24.000 341 21175.30 57.18 42858.39 47804.12 2014-12-07 03:44:25.000 341 21175.30 57.18 42858.36 47804.11 2014-12-07 03:44:26.000 341 21175.32 57.18 42858.37 47804.15 2014-12-07 03:44:27.000 341 21175.31 57.23 42858.37 47804.14 2014-12-07 03:44:28.000 341 21175.29 57.28 42858.34 47804.13 2014-12-07 03:44:29.000 341 21175.30 57.30 42858.37 47804.12 2014-12-07 03:44:30.000 341 21175.30 57.30 42858.35 47804.12 2014-12-07 03:44:31.000 341 21175.27 57.37 42858.31 47804.08 2014-12-07 03:44:32.000 341 21175.22 57.48 42858.24 47804.06 2014-12-07 03:44:33.000 341 21175.19 57.58 42858.14 47803.99 2014-12-07 03:44:34.000 341 21175.14 57.63 42858.11 47803.91 2014-12-07 03:44:35.000 341 21175.12 57.66 42858.05 47803.84 2014-12-07 03:44:36.000 341 21175.11 57.68 42858.04 47803.81 2014-12-07 03:44:37.000 341 21175.08 57.66 42858.03 47803.75 2014-12-07 03:44:38.000 341 21175.05 57.65 42857.96 47803.72 2014-12-07 03:44:39.000 341 21175.06 57.65 42857.94 47803.69 2014-12-07 03:44:40.000 341 21175.05 57.67 42857.97 47803.67 2014-12-07 03:44:41.000 341 21175.03 57.66 42857.94 47803.65 2014-12-07 03:44:42.000 341 21175.03 57.63 42857.97 47803.65 2014-12-07 03:44:43.000 341 21175.04 57.60 42858.00 47803.64 2014-12-07 03:44:44.000 341 21175.08 57.61 42858.01 47803.68 2014-12-07 03:44:45.000 341 21175.07 57.60 42858.01 47803.68 2014-12-07 03:44:46.000 341 21175.05 57.61 42858.04 47803.69 2014-12-07 03:44:47.000 341 21175.01 57.62 42858.04 47803.71 2014-12-07 03:44:48.000 341 21175.01 57.65 42858.09 47803.72 2014-12-07 03:44:49.000 341 21175.00 57.66 42858.08 47803.74 2014-12-07 03:44:50.000 341 21175.02 57.68 42858.08 47803.73 2014-12-07 03:44:51.000 341 21174.99 57.69 42858.09 47803.73 2014-12-07 03:44:52.000 341 21175.01 57.69 42858.11 47803.74 2014-12-07 03:44:53.000 341 21175.02 57.69 42858.13 47803.76 2014-12-07 03:44:54.000 341 21175.01 57.72 42858.14 47803.77 2014-12-07 03:44:55.000 341 21175.00 57.76 42858.14 47803.77 2014-12-07 03:44:56.000 341 21174.99 57.82 42858.11 47803.78 2014-12-07 03:44:57.000 341 21174.99 57.82 42858.10 47803.76 2014-12-07 03:44:58.000 341 21175.01 57.84 42858.10 47803.76 2014-12-07 03:44:59.000 341 21175.04 57.86 42858.07 47803.76 2014-12-07 03:45:00.000 341 21175.07 57.90 42858.09 47803.76 2014-12-07 03:45:01.000 341 21175.05 57.91 42858.09 47803.78 2014-12-07 03:45:02.000 341 21175.05 57.92 42858.08 47803.79 2014-12-07 03:45:03.000 341 21175.05 57.94 42858.10 47803.79 2014-12-07 03:45:04.000 341 21175.09 57.95 42858.12 47803.79 2014-12-07 03:45:05.000 341 21175.09 57.97 42858.13 47803.79 2014-12-07 03:45:06.000 341 21175.06 58.02 42858.11 47803.80 2014-12-07 03:45:07.000 341 21175.07 58.03 42858.11 47803.78 2014-12-07 03:45:08.000 341 21175.06 58.07 42858.12 47803.76 2014-12-07 03:45:09.000 341 21175.04 58.11 42858.09 47803.74 2014-12-07 03:45:10.000 341 21175.03 58.16 42858.05 47803.72 2014-12-07 03:45:11.000 341 21175.00 58.17 42858.04 47803.71 2014-12-07 03:45:12.000 341 21175.01 58.20 42858.01 47803.72 2014-12-07 03:45:13.000 341 21175.03 58.27 42858.02 47803.68 2014-12-07 03:45:14.000 341 21175.01 58.32 42858.03 47803.70 2014-12-07 03:45:15.000 341 21174.98 58.35 42858.02 47803.68 2014-12-07 03:45:16.000 341 21174.99 58.41 42858.01 47803.66 2014-12-07 03:45:17.000 341 21175.01 58.44 42858.04 47803.68 2014-12-07 03:45:18.000 341 21175.03 58.46 42858.03 47803.69 2014-12-07 03:45:19.000 341 21175.04 58.49 42858.03 47803.66 2014-12-07 03:45:20.000 341 21175.05 58.48 42858.02 47803.70 2014-12-07 03:45:21.000 341 21175.08 58.47 42858.07 47803.73 2014-12-07 03:45:22.000 341 21175.08 58.48 42858.07 47803.72 2014-12-07 03:45:23.000 341 21175.13 58.48 42858.08 47803.76 2014-12-07 03:45:24.000 341 21175.15 58.47 42858.10 47803.78 2014-12-07 03:45:25.000 341 21175.18 58.47 42858.09 47803.78 2014-12-07 03:45:26.000 341 21175.20 58.47 42858.09 47803.79 2014-12-07 03:45:27.000 341 21175.18 58.46 42858.09 47803.81 2014-12-07 03:45:28.000 341 21175.17 58.45 42858.10 47803.82 2014-12-07 03:45:29.000 341 21175.17 58.47 42858.13 47803.82 2014-12-07 03:45:30.000 341 21175.17 58.45 42858.14 47803.81 2014-12-07 03:45:31.000 341 21175.14 58.46 42858.13 47803.84 2014-12-07 03:45:32.000 341 21175.17 58.47 42858.14 47803.82 2014-12-07 03:45:33.000 341 21175.15 58.46 42858.14 47803.83 2014-12-07 03:45:34.000 341 21175.10 58.42 42858.15 47803.81 2014-12-07 03:45:35.000 341 21175.06 58.45 42858.13 47803.82 2014-12-07 03:45:36.000 341 21175.06 58.47 42858.12 47803.82 2014-12-07 03:45:37.000 341 21175.06 58.50 42858.13 47803.82 2014-12-07 03:45:38.000 341 21175.04 58.50 42858.13 47803.79 2014-12-07 03:45:39.000 341 21175.03 58.52 42858.14 47803.81 2014-12-07 03:45:40.000 341 21175.02 58.56 42858.13 47803.78 2014-12-07 03:45:41.000 341 21175.05 58.57 42858.12 47803.81 2014-12-07 03:45:42.000 341 21175.03 58.60 42858.15 47803.79 2014-12-07 03:45:43.000 341 21175.02 58.66 42858.13 47803.78 2014-12-07 03:45:44.000 341 21175.01 58.69 42858.12 47803.77 2014-12-07 03:45:45.000 341 21175.02 58.68 42858.13 47803.76 2014-12-07 03:45:46.000 341 21175.01 58.74 42858.12 47803.77 2014-12-07 03:45:47.000 341 21175.00 58.77 42858.13 47803.75 2014-12-07 03:45:48.000 341 21175.01 58.80 42858.11 47803.76 2014-12-07 03:45:49.000 341 21175.02 58.85 42858.11 47803.75 2014-12-07 03:45:50.000 341 21175.03 58.87 42858.10 47803.76 2014-12-07 03:45:51.000 341 21175.01 58.91 42858.12 47803.75 2014-12-07 03:45:52.000 341 21175.02 58.91 42858.11 47803.75 2014-12-07 03:45:53.000 341 21175.04 58.93 42858.12 47803.73 2014-12-07 03:45:54.000 341 21175.02 58.97 42858.09 47803.74 2014-12-07 03:45:55.000 341 21175.05 58.98 42858.10 47803.74 2014-12-07 03:45:56.000 341 21175.03 59.00 42858.10 47803.73 2014-12-07 03:45:57.000 341 21175.03 59.03 42858.07 47803.72 2014-12-07 03:45:58.000 341 21175.00 59.07 42858.06 47803.73 2014-12-07 03:45:59.000 341 21175.00 59.08 42858.09 47803.74 2014-12-07 03:46:00.000 341 21175.04 59.09 42858.09 47803.71 2014-12-07 03:46:01.000 341 21175.02 59.11 42858.09 47803.73 2014-12-07 03:46:02.000 341 21175.00 59.14 42858.11 47803.70 2014-12-07 03:46:03.000 341 21175.03 59.17 42858.06 47803.72 2014-12-07 03:46:04.000 341 21175.03 59.22 42858.07 47803.73 2014-12-07 03:46:05.000 341 21175.03 59.25 42858.09 47803.73 2014-12-07 03:46:06.000 341 21175.04 59.28 42858.07 47803.70 2014-12-07 03:46:07.000 341 21175.04 59.34 42858.02 47803.72 2014-12-07 03:46:08.000 341 21175.04 59.37 42858.03 47803.72 2014-12-07 03:46:09.000 341 21175.06 59.40 42858.03 47803.71 2014-12-07 03:46:10.000 341 21175.08 59.46 42858.02 47803.73 2014-12-07 03:46:11.000 341 21175.11 59.51 42858.04 47803.72 2014-12-07 03:46:12.000 341 21175.13 59.55 42858.05 47803.76 2014-12-07 03:46:13.000 341 21175.11 59.61 42858.01 47803.75 2014-12-07 03:46:14.000 341 21175.14 59.66 42858.01 47803.73 2014-12-07 03:46:15.000 341 21175.14 59.67 42858.02 47803.72 2014-12-07 03:46:16.000 341 21175.13 59.70 42858.04 47803.74 2014-12-07 03:46:17.000 341 21175.12 59.72 42858.02 47803.73 2014-12-07 03:46:18.000 341 21175.14 59.73 42858.00 47803.74 2014-12-07 03:46:19.000 341 21175.14 59.76 42857.97 47803.74 2014-12-07 03:46:20.000 341 21175.12 59.77 42857.99 47803.72 2014-12-07 03:46:21.000 341 21175.11 59.77 42858.00 47803.71 2014-12-07 03:46:22.000 341 21175.13 59.76 42857.98 47803.69 2014-12-07 03:46:23.000 341 21175.11 59.75 42857.98 47803.70 2014-12-07 03:46:24.000 341 21175.09 59.78 42858.02 47803.68 2014-12-07 03:46:25.000 341 21175.08 59.79 42858.04 47803.69 2014-12-07 03:46:26.000 341 21175.08 59.80 42858.03 47803.70 2014-12-07 03:46:27.000 341 21175.09 59.80 42858.03 47803.69 2014-12-07 03:46:28.000 341 21175.05 59.77 42858.05 47803.69 2014-12-07 03:46:29.000 341 21175.00 59.78 42858.03 47803.71 2014-12-07 03:46:30.000 341 21175.02 59.79 42858.03 47803.69 2014-12-07 03:46:31.000 341 21175.04 59.81 42858.05 47803.72 2014-12-07 03:46:32.000 341 21175.02 59.79 42858.08 47803.71 2014-12-07 03:46:33.000 341 21175.05 59.81 42858.11 47803.71 2014-12-07 03:46:34.000 341 21175.04 59.81 42858.11 47803.74 2014-12-07 03:46:35.000 341 21175.07 59.80 42858.07 47803.75 2014-12-07 03:46:36.000 341 21175.08 59.77 42858.09 47803.78 2014-12-07 03:46:37.000 341 21175.08 59.79 42858.13 47803.77 2014-12-07 03:46:38.000 341 21175.10 59.81 42858.15 47803.81 2014-12-07 03:46:39.000 341 21175.11 59.81 42858.16 47803.81 2014-12-07 03:46:40.000 341 21175.09 59.79 42858.17 47803.82 2014-12-07 03:46:41.000 341 21175.10 59.79 42858.13 47803.86 2014-12-07 03:46:42.000 341 21175.12 59.78 42858.15 47803.84 2014-12-07 03:46:43.000 341 21175.14 59.80 42858.15 47803.85 2014-12-07 03:46:44.000 341 21175.12 59.78 42858.16 47803.86 2014-12-07 03:46:45.000 341 21175.13 59.80 42858.14 47803.86 2014-12-07 03:46:46.000 341 21175.14 59.81 42858.15 47803.85 2014-12-07 03:46:47.000 341 21175.16 59.78 42858.14 47803.87 2014-12-07 03:46:48.000 341 21175.17 59.79 42858.15 47803.88 2014-12-07 03:46:49.000 341 21175.18 59.83 42858.19 47803.88 2014-12-07 03:46:50.000 341 21175.17 59.86 42858.18 47803.88 2014-12-07 03:46:51.000 341 21175.17 59.87 42858.18 47803.91 2014-12-07 03:46:52.000 341 21175.16 59.89 42858.19 47803.93 2014-12-07 03:46:53.000 341 21175.15 59.92 42858.19 47803.92 2014-12-07 03:46:54.000 341 21175.17 59.93 42858.23 47803.93 2014-12-07 03:46:55.000 341 21175.17 59.99 42858.23 47803.95 2014-12-07 03:46:56.000 341 21175.19 60.05 42858.23 47803.96 2014-12-07 03:46:57.000 341 21175.18 60.10 42858.24 47803.96 2014-12-07 03:46:58.000 341 21175.18 60.13 42858.25 47803.95 2014-12-07 03:46:59.000 341 21175.20 60.15 42858.22 47803.97 2014-12-07 03:47:00.000 341 21175.21 60.18 42858.22 47803.97 2014-12-07 03:47:01.000 341 21175.19 60.22 42858.21 47803.97 2014-12-07 03:47:02.000 341 21175.18 60.22 42858.22 47803.97 2014-12-07 03:47:03.000 341 21175.19 60.24 42858.25 47803.96 2014-12-07 03:47:04.000 341 21175.22 60.26 42858.25 47803.97 2014-12-07 03:47:05.000 341 21175.24 60.28 42858.21 47803.95 2014-12-07 03:47:06.000 341 21175.26 60.33 42858.21 47803.97 2014-12-07 03:47:07.000 341 21175.26 60.34 42858.18 47803.96 2014-12-07 03:47:08.000 341 21175.26 60.39 42858.18 47803.95 2014-12-07 03:47:09.000 341 21175.28 60.39 42858.19 47803.98 2014-12-07 03:47:10.000 341 21175.27 60.40 42858.18 47803.96 2014-12-07 03:47:11.000 341 21175.27 60.42 42858.16 47803.96 2014-12-07 03:47:12.000 341 21175.25 60.41 42858.21 47803.94 2014-12-07 03:47:13.000 341 21175.23 60.42 42858.19 47803.95 2014-12-07 03:47:14.000 341 21175.19 60.42 42858.19 47803.93 2014-12-07 03:47:15.000 341 21175.16 60.42 42858.21 47803.91 2014-12-07 03:47:16.000 341 21175.14 60.42 42858.22 47803.92 2014-12-07 03:47:17.000 341 21175.11 60.43 42858.18 47803.89 2014-12-07 03:47:18.000 341 21175.07 60.41 42858.17 47803.89 2014-12-07 03:47:19.000 341 21175.03 60.40 42858.20 47803.88 2014-12-07 03:47:20.000 341 21175.02 60.39 42858.20 47803.89 2014-12-07 03:47:21.000 341 21175.03 60.39 42858.20 47803.88 2014-12-07 03:47:22.000 341 21174.99 60.38 42858.20 47803.86 2014-12-07 03:47:23.000 341 21175.01 60.32 42858.18 47803.87 2014-12-07 03:47:24.000 341 21175.00 60.33 42858.20 47803.87 2014-12-07 03:47:25.000 341 21174.99 60.32 42858.22 47803.87 2014-12-07 03:47:26.000 341 21175.00 60.30 42858.24 47803.87 2014-12-07 03:47:27.000 341 21175.01 60.27 42858.24 47803.92 2014-12-07 03:47:28.000 341 21175.04 60.24 42858.29 47803.88 2014-12-07 03:47:29.000 341 21175.06 60.20 42858.29 47803.92 2014-12-07 03:47:30.000 341 21175.09 60.19 42858.28 47803.93 2014-12-07 03:47:31.000 341 21175.13 60.18 42858.29 47803.95 2014-12-07 03:47:32.000 341 21175.16 60.18 42858.29 47803.96 2014-12-07 03:47:33.000 341 21175.20 60.16 42858.26 47804.00 2014-12-07 03:47:34.000 341 21175.23 60.12 42858.28 47803.99 2014-12-07 03:47:35.000 341 21175.26 60.11 42858.31 47804.01 2014-12-07 03:47:36.000 341 21175.25 60.06 42858.30 47804.04 2014-12-07 03:47:37.000 341 21175.25 60.05 42858.32 47804.05 2014-12-07 03:47:38.000 341 21175.26 60.02 42858.30 47804.07 2014-12-07 03:47:39.000 341 21175.24 59.99 42858.27 47804.07 2014-12-07 03:47:40.000 341 21175.23 59.97 42858.29 47804.06 2014-12-07 03:47:41.000 341 21175.23 59.94 42858.33 47804.05 2014-12-07 03:47:42.000 341 21175.22 59.91 42858.33 47804.05 2014-12-07 03:47:43.000 341 21175.20 59.90 42858.30 47804.05 2014-12-07 03:47:44.000 341 21175.18 59.86 42858.31 47804.05 2014-12-07 03:47:45.000 341 21175.12 59.86 42858.35 47804.03 2014-12-07 03:47:46.000 341 21175.07 59.87 42858.35 47804.04 2014-12-07 03:47:47.000 341 21175.03 59.92 42858.30 47804.01 2014-12-07 03:47:48.000 341 21175.00 59.89 42858.28 47803.97 2014-12-07 03:47:49.000 341 21175.02 59.89 42858.28 47803.94 2014-12-07 03:47:50.000 341 21175.01 59.91 42858.26 47803.91 2014-12-07 03:47:51.000 341 21175.00 59.89 42858.23 47803.92 2014-12-07 03:47:52.000 341 21175.00 59.87 42858.24 47803.87 2014-12-07 03:47:53.000 341 21175.00 59.86 42858.23 47803.89 2014-12-07 03:47:54.000 341 21175.00 59.86 42858.21 47803.91 2014-12-07 03:47:55.000 341 21174.98 59.89 42858.19 47803.88 2014-12-07 03:47:56.000 341 21174.94 59.88 42858.21 47803.84 2014-12-07 03:47:57.000 341 21174.97 59.88 42858.17 47803.87 2014-12-07 03:47:58.000 341 21174.97 59.83 42858.14 47803.83 2014-12-07 03:47:59.000 341 21174.96 59.81 42858.13 47803.82 2014-12-07 03:48:00.000 341 21174.97 59.78 42858.15 47803.81 2014-12-07 03:48:01.000 341 21174.97 59.78 42858.15 47803.81 2014-12-07 03:48:02.000 341 21174.95 59.78 42858.14 47803.81 2014-12-07 03:48:03.000 341 21174.98 59.77 42858.18 47803.83 2014-12-07 03:48:04.000 341 21174.98 59.74 42858.18 47803.83 2014-12-07 03:48:05.000 341 21174.95 59.72 42858.18 47803.82 2014-12-07 03:48:06.000 341 21174.91 59.76 42858.18 47803.82 2014-12-07 03:48:07.000 341 21174.93 59.79 42858.18 47803.85 2014-12-07 03:48:08.000 341 21174.94 59.81 42858.20 47803.82 2014-12-07 03:48:09.000 341 21174.94 59.82 42858.20 47803.83 2014-12-07 03:48:10.000 341 21174.94 59.84 42858.21 47803.83 2014-12-07 03:48:11.000 341 21174.94 59.87 42858.19 47803.83 2014-12-07 03:48:12.000 341 21174.96 59.88 42858.20 47803.82 2014-12-07 03:48:13.000 341 21174.97 59.88 42858.22 47803.82 2014-12-07 03:48:14.000 341 21174.97 59.91 42858.18 47803.83 2014-12-07 03:48:15.000 341 21174.99 59.93 42858.16 47803.81 2014-12-07 03:48:16.000 341 21174.99 59.94 42858.17 47803.82 2014-12-07 03:48:17.000 341 21175.02 59.91 42858.18 47803.83 2014-12-07 03:48:18.000 341 21175.05 59.89 42858.19 47803.84 2014-12-07 03:48:19.000 341 21175.09 59.87 42858.19 47803.85 2014-12-07 03:48:20.000 341 21175.12 59.86 42858.21 47803.87 2014-12-07 03:48:21.000 341 21175.12 59.83 42858.20 47803.90 2014-12-07 03:48:22.000 341 21175.13 59.81 42858.24 47803.93 2014-12-07 03:48:23.000 341 21175.10 59.79 42858.24 47803.92 2014-12-07 03:48:24.000 341 21175.13 59.79 42858.26 47803.94 2014-12-07 03:48:25.000 341 21175.12 59.77 42858.23 47803.95 2014-12-07 03:48:26.000 341 21175.13 59.75 42858.24 47803.93 2014-12-07 03:48:27.000 341 21175.17 59.72 42858.26 47803.96 2014-12-07 03:48:28.000 341 21175.16 59.69 42858.30 47803.97 2014-12-07 03:48:29.000 341 21175.17 59.66 42858.31 47804.01 2014-12-07 03:48:30.000 341 21175.19 59.64 42858.31 47804.03 2014-12-07 03:48:31.000 341 21175.20 59.63 42858.35 47804.06 2014-12-07 03:48:32.000 341 21175.20 59.62 42858.38 47804.08 2014-12-07 03:48:33.000 341 21175.20 59.63 42858.35 47804.11 2014-12-07 03:48:34.000 341 21175.22 59.64 42858.34 47804.13 2014-12-07 03:48:35.000 341 21175.24 59.61 42858.39 47804.10 2014-12-07 03:48:36.000 341 21175.22 59.59 42858.40 47804.11 2014-12-07 03:48:37.000 341 21175.25 59.53 42858.41 47804.11 2014-12-07 03:48:38.000 341 21175.29 59.47 42858.41 47804.14 2014-12-07 03:48:39.000 341 21175.30 59.43 42858.44 47804.15 2014-12-07 03:48:40.000 341 21175.28 59.39 42858.47 47804.21 2014-12-07 03:48:41.000 341 21175.31 59.38 42858.48 47804.22 2014-12-07 03:48:42.000 341 21175.27 59.40 42858.46 47804.22 2014-12-07 03:48:43.000 341 21175.25 59.43 42858.45 47804.22 2014-12-07 03:48:44.000 341 21175.25 59.42 42858.43 47804.19 2014-12-07 03:48:45.000 341 21175.26 59.38 42858.46 47804.16 2014-12-07 03:48:46.000 341 21175.26 59.34 42858.46 47804.18 2014-12-07 03:48:47.000 341 21175.29 59.33 42858.43 47804.17 2014-12-07 03:48:48.000 341 21175.29 59.34 42858.43 47804.15 2014-12-07 03:48:49.000 341 21175.34 59.28 42858.42 47804.20 2014-12-07 03:48:50.000 341 21175.34 59.27 42858.41 47804.18 2014-12-07 03:48:51.000 341 21175.36 59.26 42858.44 47804.21 2014-12-07 03:48:52.000 341 21175.35 59.26 42858.45 47804.21 2014-12-07 03:48:53.000 341 21175.35 59.25 42858.43 47804.24 2014-12-07 03:48:54.000 341 21175.35 59.24 42858.44 47804.23 2014-12-07 03:48:55.000 341 21175.37 59.24 42858.41 47804.23 2014-12-07 03:48:56.000 341 21175.41 59.22 42858.43 47804.24 2014-12-07 03:48:57.000 341 21175.43 59.19 42858.46 47804.25 2014-12-07 03:48:58.000 341 21175.44 59.16 42858.51 47804.24 2014-12-07 03:48:59.000 341 21175.43 59.15 42858.49 47804.28 2014-12-07 03:49:00.000 341 21175.43 59.11 42858.49 47804.25 2014-12-07 03:49:01.000 341 21175.44 59.08 42858.48 47804.29 2014-12-07 03:49:02.000 341 21175.41 59.04 42858.50 47804.29 2014-12-07 03:49:03.000 341 21175.39 58.99 42858.51 47804.28 2014-12-07 03:49:04.000 341 21175.38 58.95 42858.57 47804.31 2014-12-07 03:49:05.000 341 21175.39 58.93 42858.61 47804.32 2014-12-07 03:49:06.000 341 21175.37 58.92 42858.58 47804.34 2014-12-07 03:49:07.000 341 21175.33 58.93 42858.56 47804.33 2014-12-07 03:49:08.000 341 21175.31 58.93 42858.54 47804.34 2014-12-07 03:49:09.000 341 21175.31 58.89 42858.58 47804.32 2014-12-07 03:49:10.000 341 21175.31 58.87 42858.55 47804.32 2014-12-07 03:49:11.000 341 21175.31 58.84 42858.58 47804.31 2014-12-07 03:49:12.000 341 21175.34 58.78 42858.59 47804.32 2014-12-07 03:49:13.000 341 21175.33 58.76 42858.58 47804.32 2014-12-07 03:49:14.000 341 21175.36 58.73 42858.57 47804.33 2014-12-07 03:49:15.000 341 21175.36 58.74 42858.57 47804.32 2014-12-07 03:49:16.000 341 21175.36 58.74 42858.58 47804.33 2014-12-07 03:49:17.000 341 21175.34 58.74 42858.57 47804.33 2014-12-07 03:49:18.000 341 21175.30 58.73 42858.58 47804.31 2014-12-07 03:49:19.000 341 21175.28 58.76 42858.56 47804.30 2014-12-07 03:49:20.000 341 21175.21 58.79 42858.55 47804.25 2014-12-07 03:49:21.000 341 21175.20 58.81 42858.51 47804.24 2014-12-07 03:49:22.000 341 21175.19 58.81 42858.51 47804.22 2014-12-07 03:49:23.000 341 21175.20 58.81 42858.51 47804.20 2014-12-07 03:49:24.000 341 21175.21 58.78 42858.54 47804.21 2014-12-07 03:49:25.000 341 21175.20 58.81 42858.56 47804.21 2014-12-07 03:49:26.000 341 21175.22 58.80 42858.54 47804.22 2014-12-07 03:49:27.000 341 21175.23 58.79 42858.57 47804.25 2014-12-07 03:49:28.000 341 21175.24 58.81 42858.59 47804.27 2014-12-07 03:49:29.000 341 21175.22 58.86 42858.62 47804.28 2014-12-07 03:49:30.000 341 21175.24 58.91 42858.61 47804.29 2014-12-07 03:49:31.000 341 21175.23 58.92 42858.59 47804.29 2014-12-07 03:49:32.000 341 21175.21 58.94 42858.59 47804.29 2014-12-07 03:49:33.000 341 21175.22 58.93 42858.60 47804.26 2014-12-07 03:49:34.000 341 21175.18 58.95 42858.57 47804.28 2014-12-07 03:49:35.000 341 21175.18 58.93 42858.61 47804.27 2014-12-07 03:49:36.000 341 21175.13 58.93 42858.61 47804.27 2014-12-07 03:49:37.000 341 21175.13 58.91 42858.58 47804.27 2014-12-07 03:49:38.000 341 21175.12 58.89 42858.59 47804.25 2014-12-07 03:49:39.000 341 21175.10 58.84 42858.61 47804.28 2014-12-07 03:49:40.000 341 21175.08 58.82 42858.64 47804.27 2014-12-07 03:49:41.000 341 21175.04 58.81 42858.67 47804.27 2014-12-07 03:49:42.000 341 21175.01 58.78 42858.71 47804.27 2014-12-07 03:49:43.000 341 21175.00 58.76 42858.73 47804.28 2014-12-07 03:49:44.000 341 21174.94 58.76 42858.69 47804.29 2014-12-07 03:49:45.000 341 21174.92 58.76 42858.71 47804.30 2014-12-07 03:49:46.000 341 21174.88 58.73 42858.71 47804.29 2014-12-07 03:49:47.000 341 21174.88 58.76 42858.71 47804.28 2014-12-07 03:49:48.000 341 21174.84 58.78 42858.74 47804.26 2014-12-07 03:49:49.000 341 21174.83 58.79 42858.74 47804.25 2014-12-07 03:49:50.000 341 21174.81 58.79 42858.72 47804.25 2014-12-07 03:49:51.000 341 21174.77 58.81 42858.73 47804.25 2014-12-07 03:49:52.000 341 21174.78 58.79 42858.73 47804.23 2014-12-07 03:49:53.000 341 21174.76 58.83 42858.76 47804.23 2014-12-07 03:49:54.000 341 21174.75 58.83 42858.76 47804.22 2014-12-07 03:49:55.000 341 21174.75 58.82 42858.73 47804.23 2014-12-07 03:49:56.000 341 21174.73 58.82 42858.72 47804.23 2014-12-07 03:49:57.000 341 21174.72 58.84 42858.71 47804.20 2014-12-07 03:49:58.000 341 21174.68 58.81 42858.72 47804.19 2014-12-07 03:49:59.000 341 21174.69 58.81 42858.69 47804.16 2014-12-07 03:50:00.000 341 21174.67 58.79 42858.69 47804.18 2014-12-07 03:50:01.000 341 21174.64 58.79 42858.69 47804.15 2014-12-07 03:50:02.000 341 21174.63 58.80 42858.69 47804.13 2014-12-07 03:50:03.000 341 21174.63 58.80 42858.69 47804.14 2014-12-07 03:50:04.000 341 21174.60 58.81 42858.69 47804.12 2014-12-07 03:50:05.000 341 21174.61 58.81 42858.67 47804.12 2014-12-07 03:50:06.000 341 21174.63 58.84 42858.66 47804.11 2014-12-07 03:50:07.000 341 21174.64 58.87 42858.67 47804.11 2014-12-07 03:50:08.000 341 21174.68 58.86 42858.64 47804.10 2014-12-07 03:50:09.000 341 21174.68 58.89 42858.62 47804.10 2014-12-07 03:50:10.000 341 21174.66 58.90 42858.61 47804.11 2014-12-07 03:50:11.000 341 21174.64 58.94 42858.62 47804.10 2014-12-07 03:50:12.000 341 21174.68 58.96 42858.61 47804.11 2014-12-07 03:50:13.000 341 21174.68 58.96 42858.59 47804.09 2014-12-07 03:50:14.000 341 21174.70 58.97 42858.61 47804.11 2014-12-07 03:50:15.000 341 21174.71 59.01 42858.59 47804.10 2014-12-07 03:50:16.000 341 21174.72 59.04 42858.59 47804.09 2014-12-07 03:50:17.000 341 21174.71 59.01 42858.61 47804.08 2014-12-07 03:50:18.000 341 21174.71 59.01 42858.57 47804.08 2014-12-07 03:50:19.000 341 21174.73 59.03 42858.55 47804.08 2014-12-07 03:50:20.000 341 21174.73 59.01 42858.58 47804.08 2014-12-07 03:50:21.000 341 21174.69 59.03 42858.61 47804.07 2014-12-07 03:50:22.000 341 21174.66 59.03 42858.57 47804.07 2014-12-07 03:50:23.000 341 21174.65 59.03 42858.56 47804.07 2014-12-07 03:50:24.000 341 21174.67 59.01 42858.57 47804.07 2014-12-07 03:50:25.000 341 21174.70 58.99 42858.53 47804.05 2014-12-07 03:50:26.000 341 21174.68 58.96 42858.62 47804.07 2014-12-07 03:50:27.000 341 21174.67 58.91 42858.62 47804.06 2014-12-07 03:50:28.000 341 21174.61 58.86 42858.60 47804.04 2014-12-07 03:50:29.000 341 21174.54 58.81 42858.61 47804.02 2014-12-07 03:50:30.000 341 21174.49 58.76 42858.60 47804.03 2014-12-07 03:50:31.000 341 21174.45 58.72 42858.64 47803.99 2014-12-07 03:50:32.000 341 21174.40 58.66 42858.65 47804.02 2014-12-07 03:50:33.000 341 21174.37 58.59 42858.69 47804.01 2014-12-07 03:50:34.000 341 21174.36 58.54 42858.69 47804.03 2014-12-07 03:50:35.000 341 21174.30 58.48 42858.72 47804.04 2014-12-07 03:50:36.000 341 21174.27 58.42 42858.74 47804.03 2014-12-07 03:50:37.000 341 21174.25 58.35 42858.76 47804.04 2014-12-07 03:50:38.000 341 21174.19 58.30 42858.78 47804.02 2014-12-07 03:50:39.000 341 21174.18 58.25 42858.81 47804.03 2014-12-07 03:50:40.000 341 21174.12 58.25 42858.84 47804.05 2014-12-07 03:50:41.000 341 21174.06 58.28 42858.81 47804.04 2014-12-07 03:50:42.000 341 21174.03 58.31 42858.74 47803.99 2014-12-07 03:50:43.000 341 21174.02 58.29 42858.70 47803.95 2014-12-07 03:50:44.000 341 21174.02 58.26 42858.69 47803.91 2014-12-07 03:50:45.000 341 21174.02 58.25 42858.67 47803.90 2014-12-07 03:50:46.000 341 21174.06 58.23 42858.68 47803.86 2014-12-07 03:50:47.000 341 21174.06 58.22 42858.66 47803.88 2014-12-07 03:50:48.000 341 21174.09 58.18 42858.69 47803.88 2014-12-07 03:50:49.000 341 21174.09 58.16 42858.66 47803.89 2014-12-07 03:50:50.000 341 21174.13 58.16 42858.63 47803.89 2014-12-07 03:50:51.000 341 21174.12 58.20 42858.62 47803.88 2014-12-07 03:50:52.000 341 21174.12 58.22 42858.63 47803.88 2014-12-07 03:50:53.000 341 21174.09 58.23 42858.63 47803.87 2014-12-07 03:50:54.000 341 21174.10 58.25 42858.61 47803.82 2014-12-07 03:50:55.000 341 21174.11 58.27 42858.60 47803.80 2014-12-07 03:50:56.000 341 21174.13 58.23 42858.56 47803.78 2014-12-07 03:50:57.000 341 21174.12 58.25 42858.56 47803.79 2014-12-07 03:50:58.000 341 21174.10 58.28 42858.52 47803.79 2014-12-07 03:50:59.000 341 21174.08 58.30 42858.54 47803.77 2014-12-07 03:51:00.000 341 21174.06 58.33 42858.52 47803.76 2014-12-07 03:51:01.000 341 21174.06 58.35 42858.50 47803.74 2014-12-07 03:51:02.000 341 21174.07 58.37 42858.50 47803.74 2014-12-07 03:51:03.000 341 21174.00 58.40 42858.53 47803.72 2014-12-07 03:51:04.000 341 21173.97 58.37 42858.54 47803.73 2014-12-07 03:51:05.000 341 21173.97 58.36 42858.55 47803.71 2014-12-07 03:51:06.000 341 21173.96 58.36 42858.55 47803.72 2014-12-07 03:51:07.000 341 21173.96 58.37 42858.56 47803.75 2014-12-07 03:51:08.000 341 21173.90 58.36 42858.55 47803.73 2014-12-07 03:51:09.000 341 21173.89 58.35 42858.54 47803.73 2014-12-07 03:51:10.000 341 21173.90 58.34 42858.55 47803.73 2014-12-07 03:51:11.000 341 21173.88 58.33 42858.58 47803.73 2014-12-07 03:51:12.000 341 21173.85 58.39 42858.61 47803.74 2014-12-07 03:51:13.000 341 21173.84 58.41 42858.60 47803.69 2014-12-07 03:51:14.000 341 21173.81 58.42 42858.57 47803.70 2014-12-07 03:51:15.000 341 21173.81 58.44 42858.56 47803.69 2014-12-07 03:51:16.000 341 21173.80 58.46 42858.54 47803.65 2014-12-07 03:51:17.000 341 21173.80 58.52 42858.55 47803.63 2014-12-07 03:51:18.000 341 21173.76 58.56 42858.55 47803.63 2014-12-07 03:51:19.000 341 21173.77 58.59 42858.51 47803.64 2014-12-07 03:51:20.000 341 21173.79 58.63 42858.53 47803.64 2014-12-07 03:51:21.000 341 21173.77 58.66 42858.48 47803.58 2014-12-07 03:51:22.000 341 21173.78 58.70 42858.51 47803.60 2014-12-07 03:51:23.000 341 21173.77 58.74 42858.55 47803.61 2014-12-07 03:51:24.000 341 21173.79 58.80 42858.52 47803.60 2014-12-07 03:51:25.000 341 21173.75 58.81 42858.51 47803.57 2014-12-07 03:51:26.000 341 21173.72 58.81 42858.50 47803.58 2014-12-07 03:51:27.000 341 21173.71 58.84 42858.48 47803.56 2014-12-07 03:51:28.000 341 21173.70 58.86 42858.47 47803.54 2014-12-07 03:51:29.000 341 21173.60 58.86 42858.49 47803.54 2014-12-07 03:51:30.000 341 21173.57 58.88 42858.47 47803.51 2014-12-07 03:51:31.000 341 21173.57 58.90 42858.45 47803.50 2014-12-07 03:51:32.000 341 21173.55 58.90 42858.47 47803.48 2014-12-07 03:51:33.000 341 21173.54 58.91 42858.46 47803.45 2014-12-07 03:51:34.000 341 21173.52 58.92 42858.44 47803.46 2014-12-07 03:51:35.000 341 21173.47 58.94 42858.46 47803.43 2014-12-07 03:51:36.000 341 21173.48 58.98 42858.47 47803.42 2014-12-07 03:51:37.000 341 21173.47 58.98 42858.44 47803.41 2014-12-07 03:51:38.000 341 21173.49 59.03 42858.47 47803.39 2014-12-07 03:51:39.000 341 21173.48 59.05 42858.45 47803.41 2014-12-07 03:51:40.000 341 21173.49 59.07 42858.43 47803.42 2014-12-07 03:51:41.000 341 21173.49 59.13 42858.46 47803.41 2014-12-07 03:51:42.000 341 21173.53 59.18 42858.46 47803.42 2014-12-07 03:51:43.000 341 21173.56 59.21 42858.50 47803.43 2014-12-07 03:51:44.000 341 21173.58 59.23 42858.50 47803.44 2014-12-07 03:51:45.000 341 21173.55 59.26 42858.44 47803.43 2014-12-07 03:51:46.000 341 21173.56 59.27 42858.42 47803.44 2014-12-07 03:51:47.000 341 21173.59 59.25 42858.41 47803.44 2014-12-07 03:51:48.000 341 21173.58 59.25 42858.40 47803.44 2014-12-07 03:51:49.000 341 21173.59 59.27 42858.41 47803.46 2014-12-07 03:51:50.000 341 21173.61 59.27 42858.44 47803.47 2014-12-07 03:51:51.000 341 21173.58 59.26 42858.46 47803.45 2014-12-07 03:51:52.000 341 21173.56 59.28 42858.47 47803.43 2014-12-07 03:51:53.000 341 21173.52 59.30 42858.47 47803.42 2014-12-07 03:51:54.000 341 21173.48 59.26 42858.48 47803.45 2014-12-07 03:51:55.000 341 21173.46 59.26 42858.46 47803.43 2014-12-07 03:51:56.000 341 21173.42 59.24 42858.46 47803.43 2014-12-07 03:51:57.000 341 21173.38 59.22 42858.46 47803.41 2014-12-07 03:51:58.000 341 21173.38 59.22 42858.47 47803.40 2014-12-07 03:51:59.000 341 21173.37 59.20 42858.48 47803.41 2014-12-07 03:52:00.000 341 21173.37 59.17 42858.48 47803.41 2014-12-07 03:52:01.000 341 21173.40 59.18 42858.48 47803.40 2014-12-07 03:52:02.000 341 21173.43 59.17 42858.51 47803.42 2014-12-07 03:52:03.000 341 21173.48 59.16 42858.52 47803.44 2014-12-07 03:52:04.000 341 21173.52 59.16 42858.51 47803.46 2014-12-07 03:52:05.000 341 21173.57 59.17 42858.47 47803.48 2014-12-07 03:52:06.000 341 21173.63 59.18 42858.50 47803.50 2014-12-07 03:52:07.000 341 21173.66 59.19 42858.49 47803.52 2014-12-07 03:52:08.000 341 21173.68 59.20 42858.50 47803.53 2014-12-07 03:52:09.000 341 21173.70 59.22 42858.50 47803.55 2014-12-07 03:52:10.000 341 21173.73 59.24 42858.51 47803.57 2014-12-07 03:52:11.000 341 21173.77 59.29 42858.54 47803.59 2014-12-07 03:52:12.000 341 21173.78 59.35 42858.52 47803.58 2014-12-07 03:52:13.000 341 21173.81 59.39 42858.51 47803.60 2014-12-07 03:52:14.000 341 21173.80 59.43 42858.50 47803.61 2014-12-07 03:52:15.000 341 21173.80 59.45 42858.51 47803.58 2014-12-07 03:52:16.000 341 21173.79 59.50 42858.51 47803.59 2014-12-07 03:52:17.000 341 21173.79 59.52 42858.52 47803.59 2014-12-07 03:52:18.000 341 21173.81 59.53 42858.51 47803.61 2014-12-07 03:52:19.000 341 21173.84 59.52 42858.55 47803.61 2014-12-07 03:52:20.000 341 21173.86 59.51 42858.61 47803.64 2014-12-07 03:52:21.000 341 21173.86 59.51 42858.59 47803.64 2014-12-07 03:52:22.000 341 21173.84 59.48 42858.58 47803.66 2014-12-07 03:52:23.000 341 21173.83 59.46 42858.58 47803.68 2014-12-07 03:52:24.000 341 21173.80 59.46 42858.59 47803.69 2014-12-07 03:52:25.000 341 21173.78 59.41 42858.60 47803.67 2014-12-07 03:52:26.000 341 21173.78 59.36 42858.59 47803.67 2014-12-07 03:52:27.000 341 21173.76 59.32 42858.57 47803.65 2014-12-07 03:52:28.000 341 21173.70 59.32 42858.51 47803.62 2014-12-07 03:52:29.000 341 21173.66 59.28 42858.50 47803.59 2014-12-07 03:52:30.000 341 21173.64 59.23 42858.48 47803.53 2014-12-07 03:52:31.000 341 21173.67 59.19 42858.50 47803.54 2014-12-07 03:52:32.000 341 21173.68 59.16 42858.51 47803.54 2014-12-07 03:52:33.000 341 21173.68 59.12 42858.48 47803.54 2014-12-07 03:52:34.000 341 21173.69 59.10 42858.47 47803.52 2014-12-07 03:52:35.000 341 21173.72 59.06 42858.47 47803.53 2014-12-07 03:52:36.000 341 21173.77 59.00 42858.48 47803.57 2014-12-07 03:52:37.000 341 21173.81 58.92 42858.50 47803.59 2014-12-07 03:52:38.000 341 21173.82 58.86 42858.55 47803.62 2014-12-07 03:52:39.000 341 21173.86 58.78 42858.54 47803.64 2014-12-07 03:52:40.000 341 21173.92 58.72 42858.59 47803.64 2014-12-07 03:52:41.000 341 21173.95 58.63 42858.62 47803.71 2014-12-07 03:52:42.000 341 21173.97 58.55 42858.62 47803.74 2014-12-07 03:52:43.000 341 21174.01 58.48 42858.64 47803.76 2014-12-07 03:52:44.000 341 21174.01 58.42 42858.67 47803.81 2014-12-07 03:52:45.000 341 21174.04 58.37 42858.70 47803.83 2014-12-07 03:52:46.000 341 21174.03 58.36 42858.70 47803.85 2014-12-07 03:52:47.000 341 21174.02 58.34 42858.72 47803.84 2014-12-07 03:52:48.000 341 21174.03 58.35 42858.74 47803.86 2014-12-07 03:52:49.000 341 21174.00 58.33 42858.72 47803.87 2014-12-07 03:52:50.000 341 21174.01 58.29 42858.73 47803.88 2014-12-07 03:52:51.000 341 21174.00 58.28 42858.75 47803.88 2014-12-07 03:52:52.000 341 21174.03 58.27 42858.75 47803.89 2014-12-07 03:52:53.000 341 21174.08 58.27 42858.77 47803.91 2014-12-07 03:52:54.000 341 21174.09 58.26 42858.74 47803.90 2014-12-07 03:52:55.000 341 21174.11 58.26 42858.75 47803.93 2014-12-07 03:52:56.000 341 21174.14 58.27 42858.72 47803.94 2014-12-07 03:52:57.000 341 21174.14 58.26 42858.71 47803.96 2014-12-07 03:52:58.000 341 21174.23 58.22 42858.74 47803.95 2014-12-07 03:52:59.000 341 21174.29 58.18 42858.73 47803.95 2014-12-07 03:53:00.000 341 21174.33 58.16 42858.68 47803.97 2014-12-07 03:53:01.000 341 21174.35 58.11 42858.69 47803.99 2014-12-07 03:53:02.000 341 21174.39 58.10 42858.72 47804.02 2014-12-07 03:53:03.000 341 21174.39 58.10 42858.70 47803.98 2014-12-07 03:53:04.000 341 21174.37 58.08 42858.67 47804.01 2014-12-07 03:53:05.000 341 21174.37 58.07 42858.70 47804.01 2014-12-07 03:53:06.000 341 21174.37 58.07 42858.70 47804.02 2014-12-07 03:53:07.000 341 21174.33 58.09 42858.67 47804.01 2014-12-07 03:53:08.000 341 21174.28 58.13 42858.67 47803.99 2014-12-07 03:53:09.000 341 21174.27 58.15 42858.67 47803.98 2014-12-07 03:53:10.000 341 21174.19 58.18 42858.71 47803.94 2014-12-07 03:53:11.000 341 21174.14 58.18 42858.69 47803.92 2014-12-07 03:53:12.000 341 21174.09 58.19 42858.70 47803.91 2014-12-07 03:53:13.000 341 21174.07 58.24 42858.71 47803.87 2014-12-07 03:53:14.000 341 21174.03 58.23 42858.67 47803.89 2014-12-07 03:53:15.000 341 21173.99 58.23 42858.68 47803.85 2014-12-07 03:53:16.000 341 21173.97 58.22 42858.65 47803.82 2014-12-07 03:53:17.000 341 21173.94 58.19 42858.64 47803.83 2014-12-07 03:53:18.000 341 21173.96 58.17 42858.65 47803.82 2014-12-07 03:53:19.000 341 21173.94 58.16 42858.65 47803.83 2014-12-07 03:53:20.000 341 21173.94 58.09 42858.68 47803.79 2014-12-07 03:53:21.000 341 21173.97 58.03 42858.65 47803.81 2014-12-07 03:53:22.000 341 21174.00 58.02 42858.68 47803.81 2014-12-07 03:53:23.000 341 21173.98 58.00 42858.68 47803.83 2014-12-07 03:53:24.000 341 21173.97 57.98 42858.65 47803.83 2014-12-07 03:53:25.000 341 21174.00 57.96 42858.65 47803.83 2014-12-07 03:53:26.000 341 21173.97 57.98 42858.69 47803.85 2014-12-07 03:53:27.000 341 21173.98 57.98 42858.69 47803.84 2014-12-07 03:53:28.000 341 21173.99 58.01 42858.68 47803.84 2014-12-07 03:53:29.000 341 21173.98 58.05 42858.67 47803.84 2014-12-07 03:53:30.000 341 21174.00 58.10 42858.66 47803.86 2014-12-07 03:53:31.000 341 21174.02 58.12 42858.68 47803.87 2014-12-07 03:53:32.000 341 21174.02 58.14 42858.66 47803.85 2014-12-07 03:53:33.000 341 21174.00 58.17 42858.66 47803.82 2014-12-07 03:53:34.000 341 21174.01 58.21 42858.67 47803.85 2014-12-07 03:53:35.000 341 21174.04 58.20 42858.65 47803.85 2014-12-07 03:53:36.000 341 21174.02 58.22 42858.67 47803.83 2014-12-07 03:53:37.000 341 21174.02 58.24 42858.68 47803.84 2014-12-07 03:53:38.000 341 21174.01 58.25 42858.70 47803.82 2014-12-07 03:53:39.000 341 21173.99 58.27 42858.68 47803.82 2014-12-07 03:53:40.000 341 21174.00 58.29 42858.65 47803.83 2014-12-07 03:53:41.000 341 21173.98 58.32 42858.65 47803.77 2014-12-07 03:53:42.000 341 21173.98 58.32 42858.61 47803.75 2014-12-07 03:53:43.000 341 21173.93 58.34 42858.58 47803.73 2014-12-07 03:53:44.000 341 21173.90 58.31 42858.57 47803.70 2014-12-07 03:53:45.000 341 21173.88 58.29 42858.55 47803.66 2014-12-07 03:53:46.000 341 21173.86 58.34 42858.52 47803.65 2014-12-07 03:53:47.000 341 21173.80 58.36 42858.53 47803.61 2014-12-07 03:53:48.000 341 21173.77 58.37 42858.51 47803.63 2014-12-07 03:53:49.000 341 21173.76 58.44 42858.51 47803.60 2014-12-07 03:53:50.000 341 21173.72 58.50 42858.50 47803.56 2014-12-07 03:53:51.000 341 21173.67 58.55 42858.51 47803.53 2014-12-07 03:53:52.000 341 21173.66 58.60 42858.44 47803.51 2014-12-07 03:53:53.000 341 21173.64 58.68 42858.41 47803.49 2014-12-07 03:53:54.000 341 21173.64 58.73 42858.39 47803.46 2014-12-07 03:53:55.000 341 21173.62 58.76 42858.41 47803.45 2014-12-07 03:53:56.000 341 21173.64 58.76 42858.40 47803.42 2014-12-07 03:53:57.000 341 21173.66 58.77 42858.43 47803.43 2014-12-07 03:53:58.000 341 21173.64 58.81 42858.42 47803.44 2014-12-07 03:53:59.000 341 21173.67 58.87 42858.40 47803.48 2014-12-07 03:54:00.000 341 21173.70 58.91 42858.39 47803.45 2014-12-07 03:54:01.000 341 21173.69 58.90 42858.42 47803.47 2014-12-07 03:54:02.000 341 21173.72 58.91 42858.41 47803.44 2014-12-07 03:54:03.000 341 21173.72 58.95 42858.41 47803.46 2014-12-07 03:54:04.000 341 21173.74 58.98 42858.40 47803.47 2014-12-07 03:54:05.000 341 21173.74 59.02 42858.40 47803.49 2014-12-07 03:54:06.000 341 21173.78 59.05 42858.41 47803.47 2014-12-07 03:54:07.000 341 21173.79 59.09 42858.40 47803.47 2014-12-07 03:54:08.000 341 21173.75 59.13 42858.39 47803.48 2014-12-07 03:54:09.000 341 21173.75 59.19 42858.40 47803.47 2014-12-07 03:54:10.000 341 21173.78 59.21 42858.34 47803.46 2014-12-07 03:54:11.000 341 21173.77 59.25 42858.36 47803.45 2014-12-07 03:54:12.000 341 21173.78 59.28 42858.38 47803.44 2014-12-07 03:54:13.000 341 21173.75 59.29 42858.39 47803.44 2014-12-07 03:54:14.000 341 21173.74 59.31 42858.39 47803.46 2014-12-07 03:54:15.000 341 21173.73 59.34 42858.40 47803.43 2014-12-07 03:54:16.000 341 21173.73 59.36 42858.41 47803.43 2014-12-07 03:54:17.000 341 21173.71 59.37 42858.43 47803.45 2014-12-07 03:54:18.000 341 21173.70 59.39 42858.38 47803.42 2014-12-07 03:54:19.000 341 21173.69 59.37 42858.39 47803.45 2014-12-07 03:54:20.000 341 21173.68 59.37 42858.40 47803.41 2014-12-07 03:54:21.000 341 21173.72 59.36 42858.42 47803.42 2014-12-07 03:54:22.000 341 21173.73 59.34 42858.42 47803.46 2014-12-07 03:54:23.000 341 21173.70 59.35 42858.45 47803.44 2014-12-07 03:54:24.000 341 21173.66 59.34 42858.46 47803.45 2014-12-07 03:54:25.000 341 21173.65 59.33 42858.45 47803.45 2014-12-07 03:54:26.000 341 21173.63 59.33 42858.49 47803.44 2014-12-07 03:54:27.000 341 21173.61 59.29 42858.52 47803.46 2014-12-07 03:54:28.000 341 21173.60 59.32 42858.48 47803.46 2014-12-07 03:54:29.000 341 21173.62 59.31 42858.47 47803.48 2014-12-07 03:54:30.000 341 21173.64 59.30 42858.48 47803.47 2014-12-07 03:54:31.000 341 21173.64 59.29 42858.49 47803.46 2014-12-07 03:54:32.000 341 21173.65 59.30 42858.50 47803.49 2014-12-07 03:54:33.000 341 21173.64 59.29 42858.52 47803.49 2014-12-07 03:54:34.000 341 21173.64 59.28 42858.50 47803.47 2014-12-07 03:54:35.000 341 21173.66 59.30 42858.48 47803.51 2014-12-07 03:54:36.000 341 21173.67 59.28 42858.48 47803.51 2014-12-07 03:54:37.000 341 21173.68 59.28 42858.48 47803.52 2014-12-07 03:54:38.000 341 21173.70 59.24 42858.47 47803.49 2014-12-07 03:54:39.000 341 21173.71 59.23 42858.50 47803.53 2014-12-07 03:54:40.000 341 21173.71 59.21 42858.50 47803.53 2014-12-07 03:54:41.000 341 21173.72 59.19 42858.50 47803.51 2014-12-07 03:54:42.000 341 21173.72 59.13 42858.48 47803.52 2014-12-07 03:54:43.000 341 21173.68 59.11 42858.47 47803.53 2014-12-07 03:54:44.000 341 21173.65 59.08 42858.49 47803.52 2014-12-07 03:54:45.000 341 21173.66 59.03 42858.49 47803.51 2014-12-07 03:54:46.000 341 21173.65 58.99 42858.49 47803.52 2014-12-07 03:54:47.000 341 21173.66 58.93 42858.50 47803.51 2014-12-07 03:54:48.000 341 21173.61 58.88 42858.51 47803.48 2014-12-07 03:54:49.000 341 21173.56 58.85 42858.53 47803.50 2014-12-07 03:54:50.000 341 21173.52 58.80 42858.53 47803.50 2014-12-07 03:54:51.000 341 21173.52 58.77 42858.57 47803.49 2014-12-07 03:54:52.000 341 21173.56 58.76 42858.55 47803.52 2014-12-07 03:54:53.000 341 21173.54 58.72 42858.55 47803.49 2014-12-07 03:54:54.000 341 21173.55 58.67 42858.56 47803.52 2014-12-07 03:54:55.000 341 21173.56 58.67 42858.58 47803.51 2014-12-07 03:54:56.000 341 21173.56 58.67 42858.56 47803.53 2014-12-07 03:54:57.000 341 21173.57 58.65 42858.59 47803.53 2014-12-07 03:54:58.000 341 21173.59 58.62 42858.57 47803.54 2014-12-07 03:54:59.000 341 21173.63 58.62 42858.54 47803.56 2014-12-07 03:55:00.000 341 21173.66 58.59 42858.57 47803.58 2014-12-07 03:55:01.000 341 21173.70 58.58 42858.59 47803.61 2014-12-07 03:55:02.000 341 21173.72 58.59 42858.56 47803.62 2014-12-07 03:55:03.000 341 21173.74 58.58 42858.58 47803.63 2014-12-07 03:55:04.000 341 21173.78 58.56 42858.56 47803.65 2014-12-07 03:55:05.000 341 21173.79 58.54 42858.53 47803.63 2014-12-07 03:55:06.000 341 21173.81 58.48 42858.55 47803.66 2014-12-07 03:55:07.000 341 21173.87 58.42 42858.56 47803.67 2014-12-07 03:55:08.000 341 21173.90 58.38 42858.58 47803.69 2014-12-07 03:55:09.000 341 21173.89 58.32 42858.59 47803.71 2014-12-07 03:55:10.000 341 21173.87 58.27 42858.62 47803.72 2014-12-07 03:55:11.000 341 21173.83 58.24 42858.64 47803.72 2014-12-07 03:55:12.000 341 21173.82 58.20 42858.65 47803.71 2014-12-07 03:55:13.000 341 21173.76 58.15 42858.68 47803.72 2014-12-07 03:55:14.000 341 21173.71 58.16 42858.69 47803.72 2014-12-07 03:55:15.000 341 21173.67 58.13 42858.69 47803.67 2014-12-07 03:55:16.000 341 21173.58 58.10 42858.67 47803.68 2014-12-07 03:55:17.000 341 21173.53 58.08 42858.68 47803.65 2014-12-07 03:55:18.000 341 21173.47 58.09 42858.67 47803.63 2014-12-07 03:55:19.000 341 21173.41 58.11 42858.68 47803.61 2014-12-07 03:55:20.000 341 21173.36 58.12 42858.67 47803.60 2014-12-07 03:55:21.000 341 21173.35 58.13 42858.68 47803.60 2014-12-07 03:55:22.000 341 21173.34 58.13 42858.71 47803.58 2014-12-07 03:55:23.000 341 21173.31 58.12 42858.70 47803.56 2014-12-07 03:55:24.000 341 21173.32 58.13 42858.70 47803.53 2014-12-07 03:55:25.000 341 21173.33 58.14 42858.66 47803.55 2014-12-07 03:55:26.000 341 21173.32 58.13 42858.67 47803.55 2014-12-07 03:55:27.000 341 21173.36 58.12 42858.68 47803.56 2014-12-07 03:55:28.000 341 21173.38 58.13 42858.69 47803.55 2014-12-07 03:55:29.000 341 21173.38 58.14 42858.69 47803.56 2014-12-07 03:55:30.000 341 21173.41 58.15 42858.68 47803.58 2014-12-07 03:55:31.000 341 21173.42 58.17 42858.67 47803.60 2014-12-07 03:55:32.000 341 21173.46 58.16 42858.67 47803.59 2014-12-07 03:55:33.000 341 21173.47 58.15 42858.68 47803.58 2014-12-07 03:55:34.000 341 21173.50 58.13 42858.66 47803.61 2014-12-07 03:55:35.000 341 21173.51 58.10 42858.66 47803.61 2014-12-07 03:55:36.000 341 21173.50 58.10 42858.64 47803.61 2014-12-07 03:55:37.000 341 21173.55 58.09 42858.65 47803.63 2014-12-07 03:55:38.000 341 21173.56 58.10 42858.68 47803.64 2014-12-07 03:55:39.000 341 21173.55 58.08 42858.68 47803.62 2014-12-07 03:55:40.000 341 21173.54 58.07 42858.70 47803.62 2014-12-07 03:55:41.000 341 21173.53 58.03 42858.70 47803.64 2014-12-07 03:55:42.000 341 21173.53 58.02 42858.72 47803.65 2014-12-07 03:55:43.000 341 21173.50 57.98 42858.72 47803.64 2014-12-07 03:55:44.000 341 21173.49 57.98 42858.72 47803.65 2014-12-07 03:55:45.000 341 21173.46 57.95 42858.70 47803.64 2014-12-07 03:55:46.000 341 21173.42 57.94 42858.74 47803.65 2014-12-07 03:55:47.000 341 21173.40 57.89 42858.73 47803.65 2014-12-07 03:55:48.000 341 21173.36 57.86 42858.76 47803.66 2014-12-07 03:55:49.000 341 21173.36 57.85 42858.80 47803.65 2014-12-07 03:55:50.000 341 21173.34 57.84 42858.78 47803.65 2014-12-07 03:55:51.000 341 21173.33 57.83 42858.78 47803.65 2014-12-07 03:55:52.000 341 21173.32 57.83 42858.79 47803.66 2014-12-07 03:55:53.000 341 21173.32 57.84 42858.78 47803.64 2014-12-07 03:55:54.000 341 21173.31 57.86 42858.74 47803.63 2014-12-07 03:55:55.000 341 21173.32 57.89 42858.72 47803.61 2014-12-07 03:55:56.000 341 21173.30 57.93 42858.73 47803.61 2014-12-07 03:55:57.000 341 21173.30 57.95 42858.74 47803.59 2014-12-07 03:55:58.000 341 21173.29 57.99 42858.74 47803.56 2014-12-07 03:55:59.000 341 21173.30 58.01 42858.69 47803.55 2014-12-07 03:56:00.000 341 21173.34 58.04 42858.66 47803.54 2014-12-07 03:56:01.000 341 21173.33 58.05 42858.67 47803.54 2014-12-07 03:56:02.000 341 21173.32 58.05 42858.67 47803.53 2014-12-07 03:56:03.000 341 21173.31 58.07 42858.65 47803.52 2014-12-07 03:56:04.000 341 21173.32 58.07 42858.64 47803.53 2014-12-07 03:56:05.000 341 21173.29 58.08 42858.63 47803.52 2014-12-07 03:56:06.000 341 21173.28 58.09 42858.61 47803.52 2014-12-07 03:56:07.000 341 21173.28 58.11 42858.61 47803.52 2014-12-07 03:56:08.000 341 21173.26 58.13 42858.62 47803.49 2014-12-07 03:56:09.000 341 21173.25 58.15 42858.61 47803.48 2014-12-07 03:56:10.000 341 21173.22 58.16 42858.61 47803.45 2014-12-07 03:56:11.000 341 21173.17 58.18 42858.61 47803.44 2014-12-07 03:56:12.000 341 21173.15 58.18 42858.59 47803.43 2014-12-07 03:56:13.000 341 21173.13 58.20 42858.59 47803.38 2014-12-07 03:56:14.000 341 21173.12 58.23 42858.57 47803.38 2014-12-07 03:56:15.000 341 21173.09 58.25 42858.57 47803.37 2014-12-07 03:56:16.000 341 21173.08 58.26 42858.57 47803.36 2014-12-07 03:56:17.000 341 21173.07 58.29 42858.60 47803.36 2014-12-07 03:56:18.000 341 21173.07 58.30 42858.57 47803.34 2014-12-07 03:56:19.000 341 21173.07 58.31 42858.58 47803.33 2014-12-07 03:56:20.000 341 21173.08 58.35 42858.58 47803.33 2014-12-07 03:56:21.000 341 21173.12 58.35 42858.56 47803.34 2014-12-07 03:56:22.000 341 21173.13 58.38 42858.55 47803.33 2014-12-07 03:56:23.000 341 21173.13 58.38 42858.55 47803.34 2014-12-07 03:56:24.000 341 21173.15 58.37 42858.57 47803.34 2014-12-07 03:56:25.000 341 21173.16 58.40 42858.57 47803.34 2014-12-07 03:56:26.000 341 21173.16 58.40 42858.57 47803.36 2014-12-07 03:56:27.000 341 21173.14 58.41 42858.60 47803.38 2014-12-07 03:56:28.000 341 21173.18 58.42 42858.55 47803.37 2014-12-07 03:56:29.000 341 21173.20 58.43 42858.58 47803.37 2014-12-07 03:56:30.000 341 21173.22 58.44 42858.59 47803.39 2014-12-07 03:56:31.000 341 21173.24 58.47 42858.56 47803.39 2014-12-07 03:56:32.000 341 21173.22 58.49 42858.57 47803.40 2014-12-07 03:56:33.000 341 21173.22 58.54 42858.55 47803.40 2014-12-07 03:56:34.000 341 21173.24 58.59 42858.58 47803.42 2014-12-07 03:56:35.000 341 21173.26 58.62 42858.58 47803.39 2014-12-07 03:56:36.000 341 21173.24 58.62 42858.58 47803.42 2014-12-07 03:56:37.000 341 21173.22 58.65 42858.59 47803.41 2014-12-07 03:56:38.000 341 21173.20 58.69 42858.60 47803.41 2014-12-07 03:56:39.000 341 21173.22 58.72 42858.56 47803.40 2014-12-07 03:56:40.000 341 21173.24 58.76 42858.54 47803.40 2014-12-07 03:56:41.000 341 21173.21 58.80 42858.53 47803.36 2014-12-07 03:56:42.000 341 21173.21 58.83 42858.53 47803.36 2014-12-07 03:56:43.000 341 21173.23 58.84 42858.50 47803.36 2014-12-07 03:56:44.000 341 21173.25 58.85 42858.50 47803.34 2014-12-07 03:56:45.000 341 21173.28 58.86 42858.52 47803.34 2014-12-07 03:56:46.000 341 21173.28 58.85 42858.51 47803.39 2014-12-07 03:56:47.000 341 21173.28 58.85 42858.51 47803.39 2014-12-07 03:56:48.000 341 21173.29 58.85 42858.55 47803.38 2014-12-07 03:56:49.000 341 21173.29 58.84 42858.53 47803.36 2014-12-07 03:56:50.000 341 21173.28 58.82 42858.52 47803.40 2014-12-07 03:56:51.000 341 21173.28 58.82 42858.54 47803.36 2014-12-07 03:56:52.000 341 21173.27 58.82 42858.54 47803.38 2014-12-07 03:56:53.000 341 21173.25 58.79 42858.50 47803.38 2014-12-07 03:56:54.000 341 21173.24 58.78 42858.50 47803.38 2014-12-07 03:56:55.000 341 21173.27 58.75 42858.53 47803.36 2014-12-07 03:56:56.000 341 21173.22 58.73 42858.53 47803.40 2014-12-07 03:56:57.000 341 21173.22 58.70 42858.55 47803.37 2014-12-07 03:56:58.000 341 21173.26 58.66 42858.58 47803.39 2014-12-07 03:56:59.000 341 21173.26 58.64 42858.58 47803.42 2014-12-07 03:57:00.000 341 21173.25 58.60 42858.58 47803.40 2014-12-07 03:57:01.000 341 21173.27 58.58 42858.59 47803.44 2014-12-07 03:57:02.000 341 21173.28 58.54 42858.61 47803.47 2014-12-07 03:57:03.000 341 21173.32 58.48 42858.66 47803.47 2014-12-07 03:57:04.000 341 21173.33 58.46 42858.67 47803.50 2014-12-07 03:57:05.000 341 21173.33 58.44 42858.65 47803.50 2014-12-07 03:57:06.000 341 21173.35 58.43 42858.63 47803.51 2014-12-07 03:57:07.000 341 21173.38 58.41 42858.60 47803.51 2014-12-07 03:57:08.000 341 21173.39 58.37 42858.64 47803.52 2014-12-07 03:57:09.000 341 21173.41 58.36 42858.66 47803.50 2014-12-07 03:57:10.000 341 21173.46 58.34 42858.64 47803.55 2014-12-07 03:57:11.000 341 21173.44 58.35 42858.65 47803.56 2014-12-07 03:57:12.000 341 21173.45 58.32 42858.64 47803.56 2014-12-07 03:57:13.000 341 21173.48 58.30 42858.62 47803.56 2014-12-07 03:57:14.000 341 21173.49 58.28 42858.63 47803.59 2014-12-07 03:57:15.000 341 21173.51 58.28 42858.65 47803.57 2014-12-07 03:57:16.000 341 21173.54 58.30 42858.66 47803.62 2014-12-07 03:57:17.000 341 21173.56 58.32 42858.64 47803.60 2014-12-07 03:57:18.000 341 21173.53 58.32 42858.62 47803.58 2014-12-07 03:57:19.000 341 21173.52 58.32 42858.63 47803.60 2014-12-07 03:57:20.000 341 21173.57 58.28 42858.65 47803.58 2014-12-07 03:57:21.000 341 21173.58 58.26 42858.60 47803.59 2014-12-07 03:57:22.000 341 21173.59 58.25 42858.57 47803.59 2014-12-07 03:57:23.000 341 21173.60 58.25 42858.59 47803.60 2014-12-07 03:57:24.000 341 21173.60 58.22 42858.64 47803.61 2014-12-07 03:57:25.000 341 21173.65 58.17 42858.61 47803.62 2014-12-07 03:57:26.000 341 21173.69 58.10 42858.61 47803.62 2014-12-07 03:57:27.000 341 21173.68 58.05 42858.61 47803.65 2014-12-07 03:57:28.000 341 21173.71 58.01 42858.63 47803.65 2014-12-07 03:57:29.000 341 21173.70 57.97 42858.66 47803.67 2014-12-07 03:57:30.000 341 21173.71 57.95 42858.68 47803.66 2014-12-07 03:57:31.000 341 21173.73 57.89 42858.69 47803.69 2014-12-07 03:57:32.000 341 21173.75 57.81 42858.67 47803.70 2014-12-07 03:57:33.000 341 21173.73 57.78 42858.66 47803.69 2014-12-07 03:57:34.000 341 21173.72 57.75 42858.68 47803.71 2014-12-07 03:57:35.000 341 21173.69 57.70 42858.68 47803.69 2014-12-07 03:57:36.000 341 21173.66 57.68 42858.67 47803.68 2014-12-07 03:57:37.000 341 21173.64 57.66 42858.66 47803.68 2014-12-07 03:57:38.000 341 21173.62 57.64 42858.65 47803.67 2014-12-07 03:57:39.000 341 21173.67 57.60 42858.64 47803.67 2014-12-07 03:57:40.000 341 21173.65 57.59 42858.67 47803.67 2014-12-07 03:57:41.000 341 21173.67 57.56 42858.68 47803.65 2014-12-07 03:57:42.000 341 21173.68 57.57 42858.65 47803.67 2014-12-07 03:57:43.000 341 21173.71 57.58 42858.66 47803.70 2014-12-07 03:57:44.000 341 21173.76 57.58 42858.66 47803.70 2014-12-07 03:57:45.000 341 21173.78 57.59 42858.64 47803.73 2014-12-07 03:57:46.000 341 21173.83 57.61 42858.66 47803.73 2014-12-07 03:57:47.000 341 21173.88 57.63 42858.65 47803.76 2014-12-07 03:57:48.000 341 21173.96 57.68 42858.64 47803.76 2014-12-07 03:57:49.000 341 21173.98 57.71 42858.64 47803.82 2014-12-07 03:57:50.000 341 21174.03 57.73 42858.65 47803.83 2014-12-07 03:57:51.000 341 21174.12 57.77 42858.62 47803.85 2014-12-07 03:57:52.000 341 21174.18 57.81 42858.63 47803.87 2014-12-07 03:57:53.000 341 21174.23 57.83 42858.61 47803.89 2014-12-07 03:57:54.000 341 21174.27 57.87 42858.60 47803.90 2014-12-07 03:57:55.000 341 21174.36 57.89 42858.61 47803.95 2014-12-07 03:57:56.000 341 21174.42 57.91 42858.62 47803.92 2014-12-07 03:57:57.000 341 21174.48 57.93 42858.63 47803.98 2014-12-07 03:57:58.000 341 21174.55 57.93 42858.62 47803.96 2014-12-07 03:57:59.000 341 21174.56 57.93 42858.60 47804.00 2014-12-07 03:58:00.000 341 21174.61 57.91 42858.58 47804.03 2014-12-07 03:58:01.000 341 21174.66 57.94 42858.59 47804.03 2014-12-07 03:58:02.000 341 21174.65 57.95 42858.58 47804.05 2014-12-07 03:58:03.000 341 21174.71 57.95 42858.57 47804.05 2014-12-07 03:58:04.000 341 21174.76 57.96 42858.58 47804.07 2014-12-07 03:58:05.000 341 21174.77 57.98 42858.58 47804.09 2014-12-07 03:58:06.000 341 21174.79 58.00 42858.57 47804.11 2014-12-07 03:58:07.000 341 21174.82 58.00 42858.57 47804.12 2014-12-07 03:58:08.000 341 21174.88 58.00 42858.58 47804.13 2014-12-07 03:58:09.000 341 21174.90 58.02 42858.59 47804.17 2014-12-07 03:58:10.000 341 21174.96 58.03 42858.60 47804.16 2014-12-07 03:58:11.000 341 21174.98 58.06 42858.62 47804.20 2014-12-07 03:58:12.000 341 21175.03 58.06 42858.61 47804.21 2014-12-07 03:58:13.000 341 21175.05 58.08 42858.58 47804.22 2014-12-07 03:58:14.000 341 21175.12 58.09 42858.59 47804.22 2014-12-07 03:58:15.000 341 21175.13 58.11 42858.60 47804.22 2014-12-07 03:58:16.000 341 21175.21 58.10 42858.57 47804.26 2014-12-07 03:58:17.000 341 21175.23 58.09 42858.56 47804.28 2014-12-07 03:58:18.000 341 21175.27 58.06 42858.55 47804.27 2014-12-07 03:58:19.000 341 21175.32 58.02 42858.54 47804.28 2014-12-07 03:58:20.000 341 21175.32 58.00 42858.55 47804.30 2014-12-07 03:58:21.000 341 21175.34 57.95 42858.50 47804.30 2014-12-07 03:58:22.000 341 21175.39 57.92 42858.51 47804.32 2014-12-07 03:58:23.000 341 21175.39 57.88 42858.52 47804.32 2014-12-07 03:58:24.000 341 21175.42 57.82 42858.52 47804.32 2014-12-07 03:58:25.000 341 21175.41 57.75 42858.54 47804.34 2014-12-07 03:58:26.000 341 21175.43 57.69 42858.52 47804.34 2014-12-07 03:58:27.000 341 21175.40 57.64 42858.56 47804.34 2014-12-07 03:58:28.000 341 21175.40 57.61 42858.58 47804.34 2014-12-07 03:58:29.000 341 21175.36 57.59 42858.59 47804.35 2014-12-07 03:58:30.000 341 21175.35 57.52 42858.60 47804.34 2014-12-07 03:58:31.000 341 21175.32 57.49 42858.57 47804.34 2014-12-07 03:58:32.000 341 21175.30 57.48 42858.60 47804.34 2014-12-07 03:58:33.000 341 21175.30 57.46 42858.60 47804.34 2014-12-07 03:58:34.000 341 21175.27 57.44 42858.60 47804.34 2014-12-07 03:58:35.000 341 21175.25 57.43 42858.62 47804.32 2014-12-07 03:58:36.000 341 21175.23 57.41 42858.63 47804.33 2014-12-07 03:58:37.000 341 21175.25 57.40 42858.64 47804.32 2014-12-07 03:58:38.000 341 21175.23 57.42 42858.64 47804.34 2014-12-07 03:58:39.000 341 21175.23 57.41 42858.65 47804.34 2014-12-07 03:58:40.000 341 21175.25 57.40 42858.64 47804.37 2014-12-07 03:58:41.000 341 21175.28 57.38 42858.67 47804.35 2014-12-07 03:58:42.000 341 21175.31 57.34 42858.68 47804.39 2014-12-07 03:58:43.000 341 21175.31 57.30 42858.68 47804.41 2014-12-07 03:58:44.000 341 21175.34 57.28 42858.67 47804.42 2014-12-07 03:58:45.000 341 21175.32 57.24 42858.69 47804.43 2014-12-07 03:58:46.000 341 21175.37 57.21 42858.69 47804.47 2014-12-07 03:58:47.000 341 21175.41 57.21 42858.71 47804.48 2014-12-07 03:58:48.000 341 21175.43 57.21 42858.72 47804.48 2014-12-07 03:58:49.000 341 21175.44 57.18 42858.73 47804.48 2014-12-07 03:58:50.000 341 21175.45 57.19 42858.71 47804.52 2014-12-07 03:58:51.000 341 21175.45 57.18 42858.71 47804.53 2014-12-07 03:58:52.000 341 21175.49 57.16 42858.74 47804.55 2014-12-07 03:58:53.000 341 21175.48 57.14 42858.75 47804.54 2014-12-07 03:58:54.000 341 21175.44 57.16 42858.80 47804.58 2014-12-07 03:58:55.000 341 21175.42 57.17 42858.80 47804.55 2014-12-07 03:58:56.000 341 21175.45 57.17 42858.79 47804.56 2014-12-07 03:58:57.000 341 21175.47 57.18 42858.79 47804.57 2014-12-07 03:58:58.000 341 21175.45 57.18 42858.78 47804.55 2014-12-07 03:58:59.000 341 21175.44 57.20 42858.78 47804.56 2014-12-07 03:59:00.000 341 21175.42 57.21 42858.74 47804.52 2014-12-07 03:59:01.000 341 21175.39 57.19 42858.75 47804.52 2014-12-07 03:59:02.000 341 21175.39 57.13 42858.77 47804.50 2014-12-07 03:59:03.000 341 21175.38 57.07 42858.77 47804.48 2014-12-07 03:59:04.000 341 21175.39 57.05 42858.78 47804.51 2014-12-07 03:59:05.000 341 21175.37 56.99 42858.76 47804.50 2014-12-07 03:59:06.000 341 21175.36 56.95 42858.74 47804.49 2014-12-07 03:59:07.000 341 21175.34 56.91 42858.78 47804.50 2014-12-07 03:59:08.000 341 21175.33 56.87 42858.77 47804.51 2014-12-07 03:59:09.000 341 21175.32 56.83 42858.78 47804.52 2014-12-07 03:59:10.000 341 21175.31 56.81 42858.80 47804.50 2014-12-07 03:59:11.000 341 21175.32 56.74 42858.80 47804.52 2014-12-07 03:59:12.000 341 21175.32 56.71 42858.80 47804.51 2014-12-07 03:59:13.000 341 21175.33 56.67 42858.80 47804.52 2014-12-07 03:59:14.000 341 21175.33 56.63 42858.83 47804.53 2014-12-07 03:59:15.000 341 21175.31 56.58 42858.82 47804.51 2014-12-07 03:59:16.000 341 21175.32 56.51 42858.82 47804.54 2014-12-07 03:59:17.000 341 21175.32 56.48 42858.87 47804.55 2014-12-07 03:59:18.000 341 21175.37 56.41 42858.86 47804.57 2014-12-07 03:59:19.000 341 21175.37 56.38 42858.85 47804.59 2014-12-07 03:59:20.000 341 21175.42 56.33 42858.87 47804.59 2014-12-07 03:59:21.000 341 21175.41 56.33 42858.85 47804.60 2014-12-07 03:59:22.000 341 21175.45 56.28 42858.86 47804.63 2014-12-07 03:59:23.000 341 21175.47 56.25 42858.85 47804.64 2014-12-07 03:59:24.000 341 21175.52 56.21 42858.86 47804.66 2014-12-07 03:59:25.000 341 21175.56 56.17 42858.87 47804.67 2014-12-07 03:59:26.000 341 21175.58 56.13 42858.89 47804.68 2014-12-07 03:59:27.000 341 21175.62 56.10 42858.88 47804.72 2014-12-07 03:59:28.000 341 21175.65 56.06 42858.87 47804.74 2014-12-07 03:59:29.000 341 21175.69 56.02 42858.89 47804.76 2014-12-07 03:59:30.000 341 21175.73 56.01 42858.89 47804.78 2014-12-07 03:59:31.000 341 21175.78 56.00 42858.90 47804.82 2014-12-07 03:59:32.000 341 21175.80 56.00 42858.90 47804.82 2014-12-07 03:59:33.000 341 21175.83 56.00 42858.91 47804.84 2014-12-07 03:59:34.000 341 21175.87 55.97 42858.90 47804.84 2014-12-07 03:59:35.000 341 21175.89 55.98 42858.88 47804.85 2014-12-07 03:59:36.000 341 21175.91 56.00 42858.86 47804.88 2014-12-07 03:59:37.000 341 21175.91 56.01 42858.88 47804.86 2014-12-07 03:59:38.000 341 21175.92 56.02 42858.91 47804.88 2014-12-07 03:59:39.000 341 21175.93 56.02 42858.88 47804.90 2014-12-07 03:59:40.000 341 21175.94 56.00 42858.88 47804.88 2014-12-07 03:59:41.000 341 21175.94 55.97 42858.89 47804.89 2014-12-07 03:59:42.000 341 21175.95 55.95 42858.90 47804.89 2014-12-07 03:59:43.000 341 21175.91 55.94 42858.89 47804.89 2014-12-07 03:59:44.000 341 21175.90 55.90 42858.90 47804.88 2014-12-07 03:59:45.000 341 21175.89 55.86 42858.90 47804.86 2014-12-07 03:59:46.000 341 21175.89 55.81 42858.93 47804.89 2014-12-07 03:59:47.000 341 21175.90 55.79 42858.95 47804.88 2014-12-07 03:59:48.000 341 21175.87 55.75 42858.95 47804.89 2014-12-07 03:59:49.000 341 21175.85 55.72 42858.96 47804.88 2014-12-07 03:59:50.000 341 21175.85 55.69 42858.95 47804.90 2014-12-07 03:59:51.000 341 21175.84 55.67 42858.92 47804.89 2014-12-07 03:59:52.000 341 21175.81 55.64 42858.89 47804.88 2014-12-07 03:59:53.000 341 21175.85 55.60 42858.89 47804.90 2014-12-07 03:59:54.000 341 21175.81 55.58 42858.93 47804.90 2014-12-07 03:59:55.000 341 21175.80 55.53 42858.94 47804.87 2014-12-07 03:59:56.000 341 21175.81 55.51 42858.96 47804.87 2014-12-07 03:59:57.000 341 21175.81 55.44 42858.95 47804.88 2014-12-07 03:59:58.000 341 21175.82 55.36 42858.97 47804.91 2014-12-07 03:59:59.000 341 21175.88 55.26 42859.03 47804.91 2014-12-07 04:00:00.000 341 21175.88 55.20 42859.02 47804.93 2014-12-07 04:00:01.000 341 21175.88 55.12 42859.03 47804.97 2014-12-07 04:00:02.000 341 21175.87 55.04 42859.05 47804.95 2014-12-07 04:00:03.000 341 21175.86 54.96 42859.07 47805.01 2014-12-07 04:00:04.000 341 21175.87 54.87 42859.08 47805.02 2014-12-07 04:00:05.000 341 21175.86 54.81 42859.07 47805.02 2014-12-07 04:00:06.000 341 21175.83 54.74 42859.11 47805.03 2014-12-07 04:00:07.000 341 21175.84 54.71 42859.11 47805.04 2014-12-07 04:00:08.000 341 21175.87 54.67 42859.11 47805.05 2014-12-07 04:00:09.000 341 21175.81 54.62 42859.10 47805.06 2014-12-07 04:00:10.000 341 21175.82 54.57 42859.13 47805.06 2014-12-07 04:00:11.000 341 21175.79 54.56 42859.13 47805.08 2014-12-07 04:00:12.000 341 21175.77 54.48 42859.12 47805.05 2014-12-07 04:00:13.000 341 21175.73 54.45 42859.15 47805.04 2014-12-07 04:00:14.000 341 21175.75 54.41 42859.16 47805.03 2014-12-07 04:00:15.000 341 21175.70 54.39 42859.19 47805.03 2014-12-07 04:00:16.000 341 21175.63 54.37 42859.17 47805.02 2014-12-07 04:00:17.000 341 21175.60 54.35 42859.19 47805.02 2014-12-07 04:00:18.000 341 21175.57 54.34 42859.19 47805.01 2014-12-07 04:00:19.000 341 21175.50 54.30 42859.15 47804.99 2014-12-07 04:00:20.000 341 21175.46 54.30 42859.16 47804.94 2014-12-07 04:00:21.000 341 21175.41 54.32 42859.16 47804.92 2014-12-07 04:00:22.000 341 21175.36 54.32 42859.13 47804.88 2014-12-07 04:00:23.000 341 21175.31 54.31 42859.11 47804.85 2014-12-07 04:00:24.000 341 21175.25 54.32 42859.09 47804.79 2014-12-07 04:00:25.000 341 21175.22 54.33 42859.08 47804.78 2014-12-07 04:00:26.000 341 21175.22 54.33 42859.08 47804.75 2014-12-07 04:00:27.000 341 21175.20 54.34 42859.06 47804.73 2014-12-07 04:00:28.000 341 21175.16 54.35 42859.07 47804.74 2014-12-07 04:00:29.000 341 21175.10 54.39 42859.04 47804.70 2014-12-07 04:00:30.000 341 21175.11 54.42 42858.98 47804.67 2014-12-07 04:00:31.000 341 21175.07 54.43 42859.01 47804.65 2014-12-07 04:00:32.000 341 21175.06 54.43 42858.99 47804.62 2014-12-07 04:00:33.000 341 21175.06 54.44 42858.98 47804.61 2014-12-07 04:00:34.000 341 21175.06 54.46 42858.98 47804.60 2014-12-07 04:00:35.000 341 21175.04 54.47 42858.95 47804.57 2014-12-07 04:00:36.000 341 21175.02 54.51 42858.90 47804.57 2014-12-07 04:00:37.000 341 21174.98 54.51 42858.89 47804.54 2014-12-07 04:00:38.000 341 21175.00 54.48 42858.88 47804.52 2014-12-07 04:00:39.000 341 21174.98 54.48 42858.89 47804.52 2014-12-07 04:00:40.000 341 21174.95 54.50 42858.89 47804.50 2014-12-07 04:00:41.000 341 21174.97 54.48 42858.87 47804.47 2014-12-07 04:00:42.000 341 21174.94 54.48 42858.88 47804.46 2014-12-07 04:00:43.000 341 21174.87 54.48 42858.87 47804.42 2014-12-07 04:00:44.000 341 21174.81 54.45 42858.86 47804.38 2014-12-07 04:00:45.000 341 21174.78 54.43 42858.83 47804.36 2014-12-07 04:00:46.000 341 21174.76 54.44 42858.82 47804.35 2014-12-07 04:00:47.000 341 21174.71 54.45 42858.80 47804.32 2014-12-07 04:00:48.000 341 21174.65 54.42 42858.79 47804.28 2014-12-07 04:00:49.000 341 21174.60 54.43 42858.79 47804.25 2014-12-07 04:00:50.000 341 21174.61 54.46 42858.80 47804.24 2014-12-07 04:00:51.000 341 21174.60 54.48 42858.77 47804.23 2014-12-07 04:00:52.000 341 21174.59 54.48 42858.81 47804.22 2014-12-07 04:00:53.000 341 21174.59 54.49 42858.80 47804.19 2014-12-07 04:00:54.000 341 21174.55 54.49 42858.79 47804.20 2014-12-07 04:00:55.000 341 21174.53 54.53 42858.78 47804.17 2014-12-07 04:00:56.000 341 21174.53 54.56 42858.76 47804.19 2014-12-07 04:00:57.000 341 21174.53 54.57 42858.76 47804.16 2014-12-07 04:00:58.000 341 21174.51 54.60 42858.74 47804.14 2014-12-07 04:00:59.000 341 21174.52 54.60 42858.71 47804.14 2014-12-07 04:01:00.000 341 21174.50 54.60 42858.69 47804.13 2014-12-07 04:01:01.000 341 21174.48 54.60 42858.69 47804.11 2014-12-07 04:01:02.000 341 21174.47 54.61 42858.68 47804.09 2014-12-07 04:01:03.000 341 21174.47 54.61 42858.68 47804.08 2014-12-07 04:01:04.000 341 21174.43 54.58 42858.63 47804.05 2014-12-07 04:01:05.000 341 21174.40 54.55 42858.65 47804.06 2014-12-07 04:01:06.000 341 21174.41 54.52 42858.67 47804.04 2014-12-07 04:01:07.000 341 21174.42 54.48 42858.69 47804.07 2014-12-07 04:01:08.000 341 21174.39 54.45 42858.71 47804.09 2014-12-07 04:01:09.000 341 21174.40 54.42 42858.74 47804.08 2014-12-07 04:01:10.000 341 21174.38 54.40 42858.74 47804.09 2014-12-07 04:01:11.000 341 21174.36 54.36 42858.75 47804.07 2014-12-07 04:01:12.000 341 21174.34 54.35 42858.72 47804.08 2014-12-07 04:01:13.000 341 21174.33 54.35 42858.73 47804.09 2014-12-07 04:01:14.000 341 21174.32 54.32 42858.77 47804.08 2014-12-07 04:01:15.000 341 21174.30 54.27 42858.79 47804.07 2014-12-07 04:01:16.000 341 21174.27 54.23 42858.83 47804.08 2014-12-07 04:01:17.000 341 21174.23 54.20 42858.82 47804.08 2014-12-07 04:01:18.000 341 21174.21 54.19 42858.81 47804.07 2014-12-07 04:01:19.000 341 21174.15 54.14 42858.81 47804.04 2014-12-07 04:01:20.000 341 21174.11 54.11 42858.82 47804.05 2014-12-07 04:01:21.000 341 21174.09 54.08 42858.81 47804.01 2014-12-07 04:01:22.000 341 21174.07 54.04 42858.82 47804.00 2014-12-07 04:01:23.000 341 21174.01 54.03 42858.82 47804.01 2014-12-07 04:01:24.000 341 21174.00 53.99 42858.83 47804.01 2014-12-07 04:01:25.000 341 21173.98 53.98 42858.82 47803.99 2014-12-07 04:01:26.000 341 21173.99 53.98 42858.82 47804.00 2014-12-07 04:01:27.000 341 21174.00 53.95 42858.86 47803.98 2014-12-07 04:01:28.000 341 21173.99 53.93 42858.85 47803.98 2014-12-07 04:01:29.000 341 21173.98 53.94 42858.84 47804.00 2014-12-07 04:01:30.000 341 21173.98 53.92 42858.87 47803.99 2014-12-07 04:01:31.000 341 21173.99 53.94 42858.88 47804.01 2014-12-07 04:01:32.000 341 21173.99 53.94 42858.89 47804.03 2014-12-07 04:01:33.000 341 21174.00 53.93 42858.87 47804.02 2014-12-07 04:01:34.000 341 21173.99 53.89 42858.90 47804.03 2014-12-07 04:01:35.000 341 21173.99 53.91 42858.91 47804.06 2014-12-07 04:01:36.000 341 21174.03 53.89 42858.93 47804.08 2014-12-07 04:01:37.000 341 21174.04 53.86 42858.92 47804.07 2014-12-07 04:01:38.000 341 21174.01 53.87 42858.96 47804.07 2014-12-07 04:01:39.000 341 21174.00 53.85 42858.97 47804.07 2014-12-07 04:01:40.000 341 21174.00 53.85 42858.95 47804.08 2014-12-07 04:01:41.000 341 21173.99 53.85 42858.97 47804.10 2014-12-07 04:01:42.000 341 21173.96 53.87 42858.98 47804.05 2014-12-07 04:01:43.000 341 21173.92 53.91 42858.99 47804.12 2014-12-07 04:01:44.000 341 21173.92 53.95 42858.97 47804.09 2014-12-07 04:01:45.000 341 21173.92 53.97 42859.00 47804.08 2014-12-07 04:01:46.000 341 21173.89 53.99 42858.99 47804.08 2014-12-07 04:01:47.000 341 21173.87 54.01 42858.98 47804.07 2014-12-07 04:01:48.000 341 21173.85 54.01 42859.01 47804.06 2014-12-07 04:01:49.000 341 21173.85 54.00 42859.02 47804.07 2014-12-07 04:01:50.000 341 21173.84 54.02 42859.02 47804.07 2014-12-07 04:01:51.000 341 21173.84 54.03 42859.01 47804.08 2014-12-07 04:01:52.000 341 21173.81 54.06 42859.00 47804.06 2014-12-07 04:01:53.000 341 21173.81 54.10 42858.97 47804.04 2014-12-07 04:01:54.000 341 21173.79 54.13 42859.01 47804.01 2014-12-07 04:01:55.000 341 21173.73 54.15 42858.98 47804.00 2014-12-07 04:01:56.000 341 21173.68 54.18 42858.98 47803.98 2014-12-07 04:01:57.000 341 21173.67 54.24 42858.98 47803.98 2014-12-07 04:01:58.000 341 21173.63 54.30 42858.94 47803.93 2014-12-07 04:01:59.000 341 21173.58 54.33 42858.89 47803.89 2014-12-07 04:02:00.000 341 21173.56 54.41 42858.91 47803.87 2014-12-07 04:02:01.000 341 21173.51 54.46 42858.91 47803.84 2014-12-07 04:02:02.000 341 21173.47 54.49 42858.88 47803.82 2014-12-07 04:02:03.000 341 21173.47 54.52 42858.87 47803.78 2014-12-07 04:02:04.000 341 21173.45 54.57 42858.82 47803.77 2014-12-07 04:02:05.000 341 21173.43 54.64 42858.81 47803.76 2014-12-07 04:02:06.000 341 21173.40 54.66 42858.80 47803.73 2014-12-07 04:02:07.000 341 21173.41 54.67 42858.79 47803.73 2014-12-07 04:02:08.000 341 21173.40 54.72 42858.78 47803.73 2014-12-07 04:02:09.000 341 21173.38 54.75 42858.76 47803.67 2014-12-07 04:02:10.000 341 21173.36 54.75 42858.76 47803.66 2014-12-07 04:02:11.000 341 21173.38 54.76 42858.79 47803.67 2014-12-07 04:02:12.000 341 21173.37 54.80 42858.76 47803.66 2014-12-07 04:02:13.000 341 21173.34 54.84 42858.76 47803.63 2014-12-07 04:02:14.000 341 21173.33 54.90 42858.75 47803.65 2014-12-07 04:02:15.000 341 21173.33 54.94 42858.71 47803.62 2014-12-07 04:02:16.000 341 21173.30 55.01 42858.72 47803.62 2014-12-07 04:02:17.000 341 21173.24 55.03 42858.74 47803.59 2014-12-07 04:02:18.000 341 21173.24 55.09 42858.71 47803.59 2014-12-07 04:02:19.000 341 21173.26 55.14 42858.73 47803.57 2014-12-07 04:02:20.000 341 21173.27 55.21 42858.70 47803.57 2014-12-07 04:02:21.000 341 21173.26 55.28 42858.72 47803.55 2014-12-07 04:02:22.000 341 21173.25 55.35 42858.72 47803.57 2014-12-07 04:02:23.000 341 21173.27 55.40 42858.68 47803.56 2014-12-07 04:02:24.000 341 21173.28 55.46 42858.70 47803.57 2014-12-07 04:02:25.000 341 21173.29 55.49 42858.71 47803.55 2014-12-07 04:02:26.000 341 21173.29 55.53 42858.71 47803.55 2014-12-07 04:02:27.000 341 21173.32 55.57 42858.68 47803.54 2014-12-07 04:02:28.000 341 21173.33 55.60 42858.69 47803.54 2014-12-07 04:02:29.000 341 21173.35 55.59 42858.70 47803.58 2014-12-07 04:02:30.000 341 21173.37 55.60 42858.67 47803.55 2014-12-07 04:02:31.000 341 21173.38 55.61 42858.68 47803.56 2014-12-07 04:02:32.000 341 21173.35 55.63 42858.67 47803.54 2014-12-07 04:02:33.000 341 21173.36 55.63 42858.66 47803.58 2014-12-07 04:02:34.000 341 21173.38 55.63 42858.67 47803.55 2014-12-07 04:02:35.000 341 21173.38 55.63 42858.69 47803.55 2014-12-07 04:02:36.000 341 21173.36 55.63 42858.69 47803.54 2014-12-07 04:02:37.000 341 21173.32 55.61 42858.73 47803.55 2014-12-07 04:02:38.000 341 21173.32 55.59 42858.74 47803.54 2014-12-07 04:02:39.000 341 21173.32 55.59 42858.73 47803.55 2014-12-07 04:02:40.000 341 21173.26 55.58 42858.73 47803.56 2014-12-07 04:02:41.000 341 21173.27 55.57 42858.71 47803.55 2014-12-07 04:02:42.000 341 21173.29 55.58 42858.73 47803.54 2014-12-07 04:02:43.000 341 21173.30 55.57 42858.75 47803.56 2014-12-07 04:02:44.000 341 21173.26 55.58 42858.74 47803.57 2014-12-07 04:02:45.000 341 21173.22 55.57 42858.74 47803.54 2014-12-07 04:02:46.000 341 21173.25 55.54 42858.72 47803.59 2014-12-07 04:02:47.000 341 21173.25 55.53 42858.73 47803.55 2014-12-07 04:02:48.000 341 21173.29 55.52 42858.76 47803.56 2014-12-07 04:02:49.000 341 21173.28 55.51 42858.79 47803.60 2014-12-07 04:02:50.000 341 21173.31 55.53 42858.79 47803.60 2014-12-07 04:02:51.000 341 21173.31 55.54 42858.77 47803.61 2014-12-07 04:02:52.000 341 21173.31 55.57 42858.76 47803.61 2014-12-07 04:02:53.000 341 21173.33 55.58 42858.77 47803.63 2014-12-07 04:02:54.000 341 21173.36 55.57 42858.81 47803.62 2014-12-07 04:02:55.000 341 21173.38 55.59 42858.75 47803.65 2014-12-07 04:02:56.000 341 21173.40 55.57 42858.78 47803.66 2014-12-07 04:02:57.000 341 21173.45 55.57 42858.79 47803.67 2014-12-07 04:02:58.000 341 21173.49 55.55 42858.79 47803.69 2014-12-07 04:02:59.000 341 21173.50 55.53 42858.82 47803.71 2014-12-07 04:03:00.000 341 21173.53 55.51 42858.83 47803.74 2014-12-07 04:03:01.000 341 21173.57 55.50 42858.85 47803.76 2014-12-07 04:03:02.000 341 21173.59 55.49 42858.87 47803.79 2014-12-07 04:03:03.000 341 21173.60 55.47 42858.88 47803.80 2014-12-07 04:03:04.000 341 21173.56 55.47 42858.88 47803.83 2014-12-07 04:03:05.000 341 21173.55 55.47 42858.87 47803.84 2014-12-07 04:03:06.000 341 21173.57 55.46 42858.90 47803.82 2014-12-07 04:03:07.000 341 21173.57 55.50 42858.92 47803.85 2014-12-07 04:03:08.000 341 21173.54 55.53 42858.88 47803.81 2014-12-07 04:03:09.000 341 21173.51 55.56 42858.89 47803.81 2014-12-07 04:03:10.000 341 21173.44 55.59 42858.89 47803.79 2014-12-07 04:03:11.000 341 21173.40 55.66 42858.86 47803.76 2014-12-07 04:03:12.000 341 21173.37 55.74 42858.81 47803.74 2014-12-07 04:03:13.000 341 21173.39 55.84 42858.80 47803.69 2014-12-07 04:03:14.000 341 21173.36 55.89 42858.80 47803.65 2014-12-07 04:03:15.000 341 21173.32 55.96 42858.77 47803.61 2014-12-07 04:03:16.000 341 21173.32 56.03 42858.75 47803.60 2014-12-07 04:03:17.000 341 21173.34 56.11 42858.76 47803.60 2014-12-07 04:03:18.000 341 21173.36 56.19 42858.71 47803.59 2014-12-07 04:03:19.000 341 21173.37 56.28 42858.70 47803.58 2014-12-07 04:03:20.000 341 21173.44 56.39 42858.67 47803.59 2014-12-07 04:03:21.000 341 21173.44 56.51 42858.64 47803.57 2014-12-07 04:03:22.000 341 21173.47 56.61 42858.62 47803.57 2014-12-07 04:03:23.000 341 21173.52 56.71 42858.59 47803.57 2014-12-07 04:03:24.000 341 21173.56 56.84 42858.59 47803.56 2014-12-07 04:03:25.000 341 21173.61 56.94 42858.59 47803.59 2014-12-07 04:03:26.000 341 21173.67 57.03 42858.59 47803.56 2014-12-07 04:03:27.000 341 21173.71 57.14 42858.56 47803.58 2014-12-07 04:03:28.000 341 21173.73 57.26 42858.52 47803.59 2014-12-07 04:03:29.000 341 21173.75 57.37 42858.53 47803.58 2014-12-07 04:03:30.000 341 21173.79 57.47 42858.52 47803.54 2014-12-07 04:03:31.000 341 21173.81 57.57 42858.47 47803.57 2014-12-07 04:03:32.000 341 21173.81 57.69 42858.47 47803.57 2014-12-07 04:03:33.000 341 21173.85 57.82 42858.46 47803.54 2014-12-07 04:03:34.000 341 21173.86 57.93 42858.42 47803.53 2014-12-07 04:03:35.000 341 21173.87 58.04 42858.41 47803.55 2014-12-07 04:03:36.000 341 21173.85 58.15 42858.38 47803.51 2014-12-07 04:03:37.000 341 21173.86 58.25 42858.38 47803.49 2014-12-07 04:03:38.000 341 21173.85 58.36 42858.34 47803.45 2014-12-07 04:03:39.000 341 21173.85 58.47 42858.31 47803.44 2014-12-07 04:03:40.000 341 21173.85 58.53 42858.29 47803.45 2014-12-07 04:03:41.000 341 21173.83 58.61 42858.30 47803.39 2014-12-07 04:03:42.000 341 21173.83 58.70 42858.31 47803.42 2014-12-07 04:03:43.000 341 21173.85 58.75 42858.27 47803.39 2014-12-07 04:03:44.000 341 21173.87 58.78 42858.24 47803.40 2014-12-07 04:03:45.000 341 21173.85 58.84 42858.21 47803.35 2014-12-07 04:03:46.000 341 21173.85 58.83 42858.21 47803.38 2014-12-07 04:03:47.000 341 21173.88 58.87 42858.21 47803.37 2014-12-07 04:03:48.000 341 21173.91 58.87 42858.19 47803.34 2014-12-07 04:03:49.000 341 21173.91 58.85 42858.23 47803.37 2014-12-07 04:03:50.000 341 21173.95 58.83 42858.22 47803.38 2014-12-07 04:03:51.000 341 21173.97 58.84 42858.20 47803.39 2014-12-07 04:03:52.000 341 21173.98 58.81 42858.19 47803.42 2014-12-07 04:03:53.000 341 21174.03 58.78 42858.22 47803.42 2014-12-07 04:03:54.000 341 21174.08 58.73 42858.22 47803.42 2014-12-07 04:03:55.000 341 21174.11 58.70 42858.25 47803.46 2014-12-07 04:03:56.000 341 21174.11 58.64 42858.27 47803.46 2014-12-07 04:03:57.000 341 21174.13 58.61 42858.30 47803.49 2014-12-07 04:03:58.000 341 21174.18 58.57 42858.30 47803.49 2014-12-07 04:03:59.000 341 21174.21 58.53 42858.26 47803.52 2014-12-07 04:04:00.000 341 21174.26 58.50 42858.30 47803.56 2014-12-07 04:04:01.000 341 21174.31 58.46 42858.31 47803.57 2014-12-07 04:04:02.000 341 21174.36 58.41 42858.30 47803.61 2014-12-07 04:04:03.000 341 21174.38 58.37 42858.31 47803.64 2014-12-07 04:04:04.000 341 21174.43 58.36 42858.35 47803.66 2014-12-07 04:04:05.000 341 21174.49 58.32 42858.37 47803.70 2014-12-07 04:04:06.000 341 21174.55 58.29 42858.33 47803.73 2014-12-07 04:04:07.000 341 21174.62 58.23 42858.37 47803.75 2014-12-07 04:04:08.000 341 21174.68 58.21 42858.38 47803.80 2014-12-07 04:04:09.000 341 21174.70 58.17 42858.38 47803.83 2014-12-07 04:04:10.000 341 21174.68 58.14 42858.38 47803.84 2014-12-07 04:04:11.000 341 21174.72 58.13 42858.39 47803.85 2014-12-07 04:04:12.000 341 21174.75 58.09 42858.39 47803.89 2014-12-07 04:04:13.000 341 21174.79 58.07 42858.40 47803.93 2014-12-07 04:04:14.000 341 21174.80 58.02 42858.41 47803.93 2014-12-07 04:04:15.000 341 21174.82 57.97 42858.44 47803.94 2014-12-07 04:04:16.000 341 21174.81 57.96 42858.44 47803.93 2014-12-07 04:04:17.000 341 21174.82 57.93 42858.43 47803.94 2014-12-07 04:04:18.000 341 21174.79 57.91 42858.46 47803.95 2014-12-07 04:04:19.000 341 21174.76 57.88 42858.44 47803.92 2014-12-07 04:04:20.000 341 21174.76 57.84 42858.44 47803.94 2014-12-07 04:04:21.000 341 21174.75 57.82 42858.45 47803.93 2014-12-07 04:04:22.000 341 21174.74 57.79 42858.46 47803.93 2014-12-07 04:04:23.000 341 21174.74 57.76 42858.44 47803.92 2014-12-07 04:04:24.000 341 21174.74 57.76 42858.45 47803.95 2014-12-07 04:04:25.000 341 21174.76 57.74 42858.46 47803.93 2014-12-07 04:04:26.000 341 21174.79 57.70 42858.46 47803.96 2014-12-07 04:04:27.000 341 21174.76 57.67 42858.51 47803.97 2014-12-07 04:04:28.000 341 21174.80 57.67 42858.51 47803.98 2014-12-07 04:04:29.000 341 21174.81 57.66 42858.50 47803.98 2014-12-07 04:04:30.000 341 21174.81 57.65 42858.52 47804.00 2014-12-07 04:04:31.000 341 21174.82 57.62 42858.54 47804.02 2014-12-07 04:04:32.000 341 21174.86 57.57 42858.51 47804.02 2014-12-07 04:04:33.000 341 21174.87 57.55 42858.56 47804.06 2014-12-07 04:04:34.000 341 21174.92 57.48 42858.52 47804.09 2014-12-07 04:04:35.000 341 21174.97 57.45 42858.54 47804.11 2014-12-07 04:04:36.000 341 21175.00 57.39 42858.57 47804.12 2014-12-07 04:04:37.000 341 21175.03 57.37 42858.58 47804.17 2014-12-07 04:04:38.000 341 21175.06 57.35 42858.60 47804.19 2014-12-07 04:04:39.000 341 21175.13 57.31 42858.61 47804.21 2014-12-07 04:04:40.000 341 21175.15 57.29 42858.67 47804.24 2014-12-07 04:04:41.000 341 21175.20 57.27 42858.68 47804.29 2014-12-07 04:04:42.000 341 21175.24 57.28 42858.72 47804.30 2014-12-07 04:04:43.000 341 21175.28 57.29 42858.75 47804.38 2014-12-07 04:04:44.000 341 21175.30 57.31 42858.76 47804.39 2014-12-07 04:04:45.000 341 21175.31 57.33 42858.77 47804.41 2014-12-07 04:04:46.000 341 21175.36 57.37 42858.70 47804.43 2014-12-07 04:04:47.000 341 21175.38 57.42 42858.72 47804.46 2014-12-07 04:04:48.000 341 21175.41 57.42 42858.74 47804.47 2014-12-07 04:04:49.000 341 21175.47 57.44 42858.77 47804.49 2014-12-07 04:04:50.000 341 21175.50 57.46 42858.73 47804.50 2014-12-07 04:04:51.000 341 21175.55 57.50 42858.70 47804.53 2014-12-07 04:04:52.000 341 21175.56 57.52 42858.69 47804.53 2014-12-07 04:04:53.000 341 21175.60 57.54 42858.70 47804.57 2014-12-07 04:04:54.000 341 21175.67 57.57 42858.71 47804.58 2014-12-07 04:04:55.000 341 21175.73 57.60 42858.72 47804.59 2014-12-07 04:04:56.000 341 21175.73 57.62 42858.71 47804.60 2014-12-07 04:04:57.000 341 21175.77 57.63 42858.69 47804.62 2014-12-07 04:04:58.000 341 21175.83 57.68 42858.66 47804.60 2014-12-07 04:04:59.000 341 21175.83 57.73 42858.64 47804.62 2014-12-07 04:05:00.000 341 21175.82 57.73 42858.64 47804.59 2014-12-07 04:05:01.000 341 21175.84 57.74 42858.61 47804.60 2014-12-07 04:05:02.000 341 21175.84 57.78 42858.58 47804.57 2014-12-07 04:05:03.000 341 21175.80 57.80 42858.59 47804.56 2014-12-07 04:05:04.000 341 21175.82 57.82 42858.62 47804.56 2014-12-07 04:05:05.000 341 21175.79 57.81 42858.58 47804.54 2014-12-07 04:05:06.000 341 21175.76 57.84 42858.58 47804.52 2014-12-07 04:05:07.000 341 21175.75 57.85 42858.58 47804.51 2014-12-07 04:05:08.000 341 21175.72 57.90 42858.58 47804.50 2014-12-07 04:05:09.000 341 21175.69 57.88 42858.58 47804.46 2014-12-07 04:05:10.000 341 21175.64 57.86 42858.56 47804.45 2014-12-07 04:05:11.000 341 21175.60 57.82 42858.56 47804.45 2014-12-07 04:05:12.000 341 21175.59 57.79 42858.56 47804.42 2014-12-07 04:05:13.000 341 21175.58 57.76 42858.52 47804.43 2014-12-07 04:05:14.000 341 21175.59 57.74 42858.52 47804.42 2014-12-07 04:05:15.000 341 21175.62 57.73 42858.53 47804.40 2014-12-07 04:05:16.000 341 21175.65 57.66 42858.54 47804.44 2014-12-07 04:05:17.000 341 21175.67 57.61 42858.55 47804.43 2014-12-07 04:05:18.000 341 21175.73 57.57 42858.57 47804.45 2014-12-07 04:05:19.000 341 21175.75 57.53 42858.57 47804.50 2014-12-07 04:05:20.000 341 21175.78 57.46 42858.57 47804.50 2014-12-07 04:05:21.000 341 21175.83 57.41 42858.58 47804.55 2014-12-07 04:05:22.000 341 21175.88 57.38 42858.58 47804.60 2014-12-07 04:05:23.000 341 21175.95 57.32 42858.59 47804.62 2014-12-07 04:05:24.000 341 21176.06 57.27 42858.64 47804.67 2014-12-07 04:05:25.000 341 21176.12 57.21 42858.64 47804.72 2014-12-07 04:05:26.000 341 21176.18 57.17 42858.65 47804.74 2014-12-07 04:05:27.000 341 21176.23 57.12 42858.65 47804.80 2014-12-07 04:05:28.000 341 21176.26 57.08 42858.71 47804.81 2014-12-07 04:05:29.000 341 21176.33 57.04 42858.70 47804.86 2014-12-07 04:05:30.000 341 21176.38 56.99 42858.70 47804.88 2014-12-07 04:05:31.000 341 21176.43 56.95 42858.74 47804.92 2014-12-07 04:05:32.000 341 21176.49 56.92 42858.76 47804.94 2014-12-07 04:05:33.000 341 21176.50 56.91 42858.76 47804.96 2014-12-07 04:05:34.000 341 21176.52 56.91 42858.76 47804.99 2014-12-07 04:05:35.000 341 21176.55 56.90 42858.75 47805.03 2014-12-07 04:05:36.000 341 21176.59 56.90 42858.77 47805.05 2014-12-07 04:05:37.000 341 21176.61 56.89 42858.80 47805.07 2014-12-07 04:05:38.000 341 21176.62 56.90 42858.82 47805.08 2014-12-07 04:05:39.000 341 21176.62 56.88 42858.80 47805.10 2014-12-07 04:05:40.000 341 21176.64 56.88 42858.80 47805.10 2014-12-07 04:05:41.000 341 21176.65 56.88 42858.78 47805.12 2014-12-07 04:05:42.000 341 21176.64 56.86 42858.81 47805.11 2014-12-07 04:05:43.000 341 21176.62 56.82 42858.79 47805.12 2014-12-07 04:05:44.000 341 21176.64 56.78 42858.78 47805.12 2014-12-07 04:05:45.000 341 21176.64 56.78 42858.82 47805.13 2014-12-07 04:05:46.000 341 21176.65 56.77 42858.82 47805.15 2014-12-07 04:05:47.000 341 21176.64 56.74 42858.82 47805.13 2014-12-07 04:05:48.000 341 21176.66 56.68 42858.83 47805.16 2014-12-07 04:05:49.000 341 21176.65 56.62 42858.88 47805.14 2014-12-07 04:05:50.000 341 21176.64 56.58 42858.87 47805.16 2014-12-07 04:05:51.000 341 21176.65 56.54 42858.89 47805.19 2014-12-07 04:05:52.000 341 21176.66 56.47 42858.88 47805.17 2014-12-07 04:05:53.000 341 21176.64 56.46 42858.88 47805.19 2014-12-07 04:05:54.000 341 21176.67 56.47 42858.86 47805.20 2014-12-07 04:05:55.000 341 21176.67 56.47 42858.88 47805.19 2014-12-07 04:05:56.000 341 21176.67 56.47 42858.90 47805.17 2014-12-07 04:05:57.000 341 21176.64 56.48 42858.88 47805.22 2014-12-07 04:05:58.000 341 21176.67 56.46 42858.91 47805.23 2014-12-07 04:05:59.000 341 21176.68 56.49 42858.91 47805.20 2014-12-07 04:06:00.000 341 21176.70 56.48 42858.94 47805.24 2014-12-07 04:06:01.000 341 21176.75 56.49 42858.95 47805.26 2014-12-07 04:06:02.000 341 21176.77 56.49 42858.94 47805.28 2014-12-07 04:06:03.000 341 21176.81 56.51 42858.96 47805.29 2014-12-07 04:06:04.000 341 21176.81 56.54 42858.93 47805.29 2014-12-07 04:06:05.000 341 21176.83 56.53 42858.94 47805.29 2014-12-07 04:06:06.000 341 21176.87 56.51 42858.92 47805.31 2014-12-07 04:06:07.000 341 21176.89 56.50 42858.93 47805.30 2014-12-07 04:06:08.000 341 21176.89 56.50 42858.95 47805.34 2014-12-07 04:06:09.000 341 21176.92 56.48 42858.95 47805.33 2014-12-07 04:06:10.000 341 21176.96 56.48 42858.95 47805.34 2014-12-07 04:06:11.000 341 21176.97 56.45 42858.96 47805.36 2014-12-07 04:06:12.000 341 21177.00 56.45 42858.96 47805.36 2014-12-07 04:06:13.000 341 21176.98 56.42 42858.97 47805.35 2014-12-07 04:06:14.000 341 21176.95 56.44 42858.93 47805.40 2014-12-07 04:06:15.000 341 21176.96 56.48 42858.93 47805.37 2014-12-07 04:06:16.000 341 21176.97 56.49 42858.95 47805.35 2014-12-07 04:06:17.000 341 21176.91 56.50 42858.97 47805.37 2014-12-07 04:06:18.000 341 21176.86 56.55 42858.91 47805.33 2014-12-07 04:06:19.000 341 21176.82 56.63 42858.87 47805.30 2014-12-07 04:06:20.000 341 21176.78 56.66 42858.86 47805.26 2014-12-07 04:06:21.000 341 21176.77 56.66 42858.83 47805.19 2014-12-07 04:06:22.000 341 21176.76 56.66 42858.81 47805.17 2014-12-07 04:06:23.000 341 21176.77 56.65 42858.82 47805.15 2014-12-07 04:06:24.000 341 21176.79 56.63 42858.80 47805.15 2014-12-07 04:06:25.000 341 21176.82 56.58 42858.83 47805.18 2014-12-07 04:06:26.000 341 21176.85 56.57 42858.84 47805.18 2014-12-07 04:06:27.000 341 21176.88 56.60 42858.85 47805.22 2014-12-07 04:06:28.000 341 21176.88 56.65 42858.84 47805.23 2014-12-07 04:06:29.000 341 21176.92 56.71 42858.78 47805.23 2014-12-07 04:06:30.000 341 21176.96 56.75 42858.76 47805.22 2014-12-07 04:06:31.000 341 21177.01 56.75 42858.76 47805.22 2014-12-07 04:06:32.000 341 21177.02 56.78 42858.75 47805.22 2014-12-07 04:06:33.000 341 21177.06 56.81 42858.71 47805.20 2014-12-07 04:06:34.000 341 21177.08 56.85 42858.68 47805.20 2014-12-07 04:06:35.000 341 21177.13 56.85 42858.66 47805.22 2014-12-07 04:06:36.000 341 21177.20 56.88 42858.64 47805.22 2014-12-07 04:06:37.000 341 21177.26 56.92 42858.63 47805.24 2014-12-07 04:06:38.000 341 21177.30 56.95 42858.65 47805.24 2014-12-07 04:06:39.000 341 21177.37 56.96 42858.61 47805.27 2014-12-07 04:06:40.000 341 21177.43 56.96 42858.60 47805.29 2014-12-07 04:06:41.000 341 21177.48 57.00 42858.60 47805.33 2014-12-07 04:06:42.000 341 21177.53 57.03 42858.62 47805.33 2014-12-07 04:06:43.000 341 21177.57 57.08 42858.62 47805.36 2014-12-07 04:06:44.000 341 21177.58 57.13 42858.59 47805.36 2014-12-07 04:06:45.000 341 21177.64 57.15 42858.58 47805.36 2014-12-07 04:06:46.000 341 21177.66 57.19 42858.59 47805.39 2014-12-07 04:06:47.000 341 21177.67 57.19 42858.58 47805.39 2014-12-07 04:06:48.000 341 21177.68 57.21 42858.57 47805.38 2014-12-07 04:06:49.000 341 21177.70 57.23 42858.55 47805.39 2014-12-07 04:06:50.000 341 21177.75 57.22 42858.57 47805.38 2014-12-07 04:06:51.000 341 21177.74 57.19 42858.56 47805.40 2014-12-07 04:06:52.000 341 21177.73 57.18 42858.56 47805.38 2014-12-07 04:06:53.000 341 21177.70 57.17 42858.57 47805.38 2014-12-07 04:06:54.000 341 21177.69 57.16 42858.58 47805.37 2014-12-07 04:06:55.000 341 21177.64 57.15 42858.57 47805.37 2014-12-07 04:06:56.000 341 21177.60 57.14 42858.58 47805.35 2014-12-07 04:06:57.000 341 21177.57 57.11 42858.59 47805.31 2014-12-07 04:06:58.000 341 21177.54 57.09 42858.60 47805.30 2014-12-07 04:06:59.000 341 21177.54 57.09 42858.59 47805.28 2014-12-07 04:07:00.000 341 21177.50 57.07 42858.53 47805.29 2014-12-07 04:07:01.000 341 21177.46 57.08 42858.54 47805.26 2014-12-07 04:07:02.000 341 21177.48 57.06 42858.54 47805.24 2014-12-07 04:07:03.000 341 21177.47 57.03 42858.56 47805.24 2014-12-07 04:07:04.000 341 21177.48 56.99 42858.54 47805.25 2014-12-07 04:07:05.000 341 21177.49 56.95 42858.56 47805.24 2014-12-07 04:07:06.000 341 21177.51 56.91 42858.54 47805.25 2014-12-07 04:07:07.000 341 21177.56 56.84 42858.57 47805.29 2014-12-07 04:07:08.000 341 21177.59 56.80 42858.57 47805.29 2014-12-07 04:07:09.000 341 21177.63 56.77 42858.58 47805.32 2014-12-07 04:07:10.000 341 21177.67 56.68 42858.58 47805.32 2014-12-07 04:07:11.000 341 21177.70 56.63 42858.56 47805.38 2014-12-07 04:07:12.000 341 21177.72 56.58 42858.55 47805.38 2014-12-07 04:07:13.000 341 21177.72 56.53 42858.59 47805.40 2014-12-07 04:07:14.000 341 21177.72 56.45 42858.57 47805.41 2014-12-07 04:07:15.000 341 21177.71 56.42 42858.59 47805.44 2014-12-07 04:07:16.000 341 21177.69 56.36 42858.61 47805.39 2014-12-07 04:07:17.000 341 21177.70 56.31 42858.62 47805.41 2014-12-07 04:07:18.000 341 21177.65 56.26 42858.62 47805.41 2014-12-07 04:07:19.000 341 21177.61 56.24 42858.64 47805.39 2014-12-07 04:07:20.000 341 21177.59 56.20 42858.67 47805.42 2014-12-07 04:07:21.000 341 21177.53 56.16 42858.67 47805.38 2014-12-07 04:07:22.000 341 21177.50 56.16 42858.67 47805.39 2014-12-07 04:07:23.000 341 21177.47 56.15 42858.64 47805.39 2014-12-07 04:07:24.000 341 21177.43 56.15 42858.65 47805.36 2014-12-07 04:07:25.000 341 21177.37 56.15 42858.65 47805.35 2014-12-07 04:07:26.000 341 21177.33 56.14 42858.60 47805.31 2014-12-07 04:07:27.000 341 21177.28 56.15 42858.58 47805.30 2014-12-07 04:07:28.000 341 21177.26 56.12 42858.55 47805.23 2014-12-07 04:07:29.000 341 21177.23 56.10 42858.54 47805.20 2014-12-07 04:07:30.000 341 21177.20 56.04 42858.55 47805.16 2014-12-07 04:07:31.000 341 21177.15 56.00 42858.56 47805.15 2014-12-07 04:07:32.000 341 21177.14 55.97 42858.53 47805.12 2014-12-07 04:07:33.000 341 21177.13 55.93 42858.54 47805.13 2014-12-07 04:07:34.000 341 21177.09 55.92 42858.57 47805.12 2014-12-07 04:07:35.000 341 21177.07 55.92 42858.58 47805.11 2014-12-07 04:07:36.000 341 21177.04 55.92 42858.60 47805.11 2014-12-07 04:07:37.000 341 21177.01 55.92 42858.59 47805.12 2014-12-07 04:07:38.000 341 21177.04 55.96 42858.61 47805.16 2014-12-07 04:07:39.000 341 21176.98 55.99 42858.61 47805.13 2014-12-07 04:07:40.000 341 21176.98 56.03 42858.62 47805.14 2014-12-07 04:07:41.000 341 21176.98 56.08 42858.64 47805.13 2014-12-07 04:07:42.000 341 21176.96 56.12 42858.65 47805.12 2014-12-07 04:07:43.000 341 21176.93 56.15 42858.64 47805.12 2014-12-07 04:07:44.000 341 21176.98 56.16 42858.62 47805.15 2014-12-07 04:07:45.000 341 21177.05 56.17 42858.64 47805.14 2014-12-07 04:07:46.000 341 21177.10 56.20 42858.63 47805.17 2014-12-07 04:07:47.000 341 21177.13 56.19 42858.63 47805.19 2014-12-07 04:07:48.000 341 21177.16 56.19 42858.62 47805.22 2014-12-07 04:07:49.000 341 21177.22 56.18 42858.65 47805.26 2014-12-07 04:07:50.000 341 21177.26 56.18 42858.62 47805.24 2014-12-07 04:07:51.000 341 21177.31 56.15 42858.65 47805.28 2014-12-07 04:07:52.000 341 21177.36 56.15 42858.69 47805.32 2014-12-07 04:07:53.000 341 21177.38 56.12 42858.66 47805.32 2014-12-07 04:07:54.000 341 21177.39 56.13 42858.69 47805.36 2014-12-07 04:07:55.000 341 21177.38 56.15 42858.73 47805.35 2014-12-07 04:07:56.000 341 21177.37 56.15 42858.72 47805.38 2014-12-07 04:07:57.000 341 21177.36 56.14 42858.72 47805.37 2014-12-07 04:07:58.000 341 21177.29 56.16 42858.70 47805.35 2014-12-07 04:07:59.000 341 21177.28 56.21 42858.71 47805.36 2014-12-07 04:08:00.000 341 21177.24 56.25 42858.68 47805.30 2014-12-07 04:08:01.000 341 21177.19 56.29 42858.69 47805.26 2014-12-07 04:08:02.000 341 21177.16 56.33 42858.71 47805.26 2014-12-07 04:08:03.000 341 21177.09 56.39 42858.66 47805.22 2014-12-07 04:08:04.000 341 21177.06 56.41 42858.65 47805.18 2014-12-07 04:08:05.000 341 21177.06 56.42 42858.65 47805.17 2014-12-07 04:08:06.000 341 21177.09 56.43 42858.63 47805.15 2014-12-07 04:08:07.000 341 21177.05 56.46 42858.62 47805.15 2014-12-07 04:08:08.000 341 21177.07 56.50 42858.60 47805.14 2014-12-07 04:08:09.000 341 21177.06 56.51 42858.59 47805.14 2014-12-07 04:08:10.000 341 21177.05 56.54 42858.56 47805.13 2014-12-07 04:08:11.000 341 21177.08 56.60 42858.54 47805.12 2014-12-07 04:08:12.000 341 21177.09 56.64 42858.52 47805.13 2014-12-07 04:08:13.000 341 21177.16 56.69 42858.54 47805.11 2014-12-07 04:08:14.000 341 21177.15 56.70 42858.55 47805.12 2014-12-07 04:08:15.000 341 21177.19 56.70 42858.54 47805.14 2014-12-07 04:08:16.000 341 21177.21 56.72 42858.52 47805.10 2014-12-07 04:08:17.000 341 21177.21 56.75 42858.54 47805.14 2014-12-07 04:08:18.000 341 21177.27 56.75 42858.52 47805.11 2014-12-07 04:08:19.000 341 21177.29 56.76 42858.50 47805.14 2014-12-07 04:08:20.000 341 21177.26 56.74 42858.48 47805.13 2014-12-07 04:08:21.000 341 21177.27 56.75 42858.46 47805.14 2014-12-07 04:08:22.000 341 21177.28 56.73 42858.48 47805.13 2014-12-07 04:08:23.000 341 21177.30 56.75 42858.49 47805.16 2014-12-07 04:08:24.000 341 21177.31 56.72 42858.48 47805.12 2014-12-07 04:08:25.000 341 21177.34 56.69 42858.50 47805.15 2014-12-07 04:08:26.000 341 21177.35 56.70 42858.50 47805.15 2014-12-07 04:08:27.000 341 21177.36 56.71 42858.49 47805.13 2014-12-07 04:08:28.000 341 21177.34 56.71 42858.51 47805.15 2014-12-07 04:08:29.000 341 21177.35 56.72 42858.52 47805.14 2014-12-07 04:08:30.000 341 21177.34 56.71 42858.48 47805.16 2014-12-07 04:08:31.000 341 21177.33 56.74 42858.50 47805.13 2014-12-07 04:08:32.000 341 21177.33 56.73 42858.50 47805.11 2014-12-07 04:08:33.000 341 21177.31 56.71 42858.47 47805.13 2014-12-07 04:08:34.000 341 21177.32 56.72 42858.53 47805.14 2014-12-07 04:08:35.000 341 21177.32 56.72 42858.49 47805.11 2014-12-07 04:08:36.000 341 21177.30 56.69 42858.52 47805.14 2014-12-07 04:08:37.000 341 21177.30 56.68 42858.53 47805.14 2014-12-07 04:08:38.000 341 21177.28 56.67 42858.50 47805.14 2014-12-07 04:08:39.000 341 21177.28 56.64 42858.50 47805.13 2014-12-07 04:08:40.000 341 21177.30 56.60 42858.45 47805.12 2014-12-07 04:08:41.000 341 21177.31 56.62 42858.48 47805.14 2014-12-07 04:08:42.000 341 21177.31 56.61 42858.52 47805.13 2014-12-07 04:08:43.000 341 21177.29 56.61 42858.52 47805.12 2014-12-07 04:08:44.000 341 21177.25 56.58 42858.52 47805.13 2014-12-07 04:08:45.000 341 21177.23 56.56 42858.49 47805.12 2014-12-07 04:08:46.000 341 21177.22 56.50 42858.50 47805.14 2014-12-07 04:08:47.000 341 21177.21 56.48 42858.52 47805.12 2014-12-07 04:08:48.000 341 21177.21 56.45 42858.54 47805.11 2014-12-07 04:08:49.000 341 21177.17 56.39 42858.55 47805.10 2014-12-07 04:08:50.000 341 21177.16 56.33 42858.58 47805.11 2014-12-07 04:08:51.000 341 21177.12 56.30 42858.59 47805.11 2014-12-07 04:08:52.000 341 21177.09 56.28 42858.60 47805.12 2014-12-07 04:08:53.000 341 21177.09 56.26 42858.64 47805.09 2014-12-07 04:08:54.000 341 21177.08 56.26 42858.65 47805.10 2014-12-07 04:08:55.000 341 21177.06 56.26 42858.64 47805.13 2014-12-07 04:08:56.000 341 21177.05 56.26 42858.66 47805.12 2014-12-07 04:08:57.000 341 21177.04 56.26 42858.67 47805.12 2014-12-07 04:08:58.000 341 21177.03 56.28 42858.67 47805.14 2014-12-07 04:08:59.000 341 21177.03 56.26 42858.68 47805.16 2014-12-07 04:09:00.000 341 21177.03 56.26 42858.69 47805.15 2014-12-07 04:09:01.000 341 21177.01 56.28 42858.68 47805.18 2014-12-07 04:09:02.000 341 21177.03 56.28 42858.71 47805.20 2014-12-07 04:09:03.000 341 21176.99 56.29 42858.71 47805.20 2014-12-07 04:09:04.000 341 21176.95 56.30 42858.71 47805.16 2014-12-07 04:09:05.000 341 21176.94 56.29 42858.68 47805.17 2014-12-07 04:09:06.000 341 21176.89 56.32 42858.71 47805.16 2014-12-07 04:09:07.000 341 21176.88 56.31 42858.71 47805.15 2014-12-07 04:09:08.000 341 21176.85 56.30 42858.73 47805.12 2014-12-07 04:09:09.000 341 21176.83 56.28 42858.72 47805.11 2014-12-07 04:09:10.000 341 21176.77 56.29 42858.71 47805.12 2014-12-07 04:09:11.000 341 21176.74 56.28 42858.68 47805.09 2014-12-07 04:09:12.000 341 21176.69 56.27 42858.69 47805.07 2014-12-07 04:09:13.000 341 21176.64 56.26 42858.71 47805.05 2014-12-07 04:09:14.000 341 21176.65 56.24 42858.74 47805.05 2014-12-07 04:09:15.000 341 21176.65 56.23 42858.73 47805.03 2014-12-07 04:09:16.000 341 21176.63 56.21 42858.75 47805.05 2014-12-07 04:09:17.000 341 21176.61 56.18 42858.77 47805.07 2014-12-07 04:09:18.000 341 21176.62 56.17 42858.80 47805.04 2014-12-07 04:09:19.000 341 21176.58 56.14 42858.79 47805.04 2014-12-07 04:09:20.000 341 21176.58 56.13 42858.78 47805.06 2014-12-07 04:09:21.000 341 21176.59 56.12 42858.77 47805.05 2014-12-07 04:09:22.000 341 21176.60 56.13 42858.78 47805.04 2014-12-07 04:09:23.000 341 21176.59 56.12 42858.82 47805.06 2014-12-07 04:09:24.000 341 21176.57 56.11 42858.80 47805.07 2014-12-07 04:09:25.000 341 21176.61 56.10 42858.80 47805.08 2014-12-07 04:09:26.000 341 21176.60 56.12 42858.79 47805.05 2014-12-07 04:09:27.000 341 21176.58 56.12 42858.81 47805.06 2014-12-07 04:09:28.000 341 21176.55 56.11 42858.82 47805.06 2014-12-07 04:09:29.000 341 21176.52 56.14 42858.80 47805.04 2014-12-07 04:09:30.000 341 21176.52 56.12 42858.79 47805.02 2014-12-07 04:09:31.000 341 21176.49 56.13 42858.80 47805.02 2014-12-07 04:09:32.000 341 21176.48 56.17 42858.80 47805.01 2014-12-07 04:09:33.000 341 21176.49 56.20 42858.77 47804.98 2014-12-07 04:09:34.000 341 21176.48 56.21 42858.74 47805.00 2014-12-07 04:09:35.000 341 21176.43 56.25 42858.70 47804.96 2014-12-07 04:09:36.000 341 21176.44 56.29 42858.69 47804.94 2014-12-07 04:09:37.000 341 21176.44 56.34 42858.66 47804.91 2014-12-07 04:09:38.000 341 21176.44 56.38 42858.68 47804.89 2014-12-07 04:09:39.000 341 21176.45 56.42 42858.67 47804.86 2014-12-07 04:09:40.000 341 21176.46 56.44 42858.64 47804.88 2014-12-07 04:09:41.000 341 21176.44 56.46 42858.62 47804.86 2014-12-07 04:09:42.000 341 21176.48 56.47 42858.64 47804.86 2014-12-07 04:09:43.000 341 21176.52 56.52 42858.58 47804.86 2014-12-07 04:09:44.000 341 21176.51 56.55 42858.57 47804.86 2014-12-07 04:09:45.000 341 21176.49 56.56 42858.54 47804.85 2014-12-07 04:09:46.000 341 21176.48 56.55 42858.54 47804.81 2014-12-07 04:09:47.000 341 21176.48 56.56 42858.56 47804.81 2014-12-07 04:09:48.000 341 21176.46 56.55 42858.53 47804.79 2014-12-07 04:09:49.000 341 21176.43 56.53 42858.55 47804.77 2014-12-07 04:09:50.000 341 21176.40 56.53 42858.56 47804.75 2014-12-07 04:09:51.000 341 21176.37 56.53 42858.56 47804.74 2014-12-07 04:09:52.000 341 21176.36 56.54 42858.56 47804.72 2014-12-07 04:09:53.000 341 21176.29 56.55 42858.55 47804.70 2014-12-07 04:09:54.000 341 21176.26 56.55 42858.52 47804.68 2014-12-07 04:09:55.000 341 21176.26 56.56 42858.52 47804.67 2014-12-07 04:09:56.000 341 21176.23 56.58 42858.53 47804.68 2014-12-07 04:09:57.000 341 21176.23 56.59 42858.52 47804.65 2014-12-07 04:09:58.000 341 21176.23 56.61 42858.51 47804.66 2014-12-07 04:09:59.000 341 21176.24 56.63 42858.49 47804.67 2014-12-07 04:10:00.000 341 21176.22 56.65 42858.51 47804.64 2014-12-07 04:10:01.000 341 21176.21 56.67 42858.53 47804.64 2014-12-07 04:10:02.000 341 21176.23 56.69 42858.52 47804.65 2014-12-07 04:10:03.000 341 21176.23 56.71 42858.54 47804.64 2014-12-07 04:10:04.000 341 21176.27 56.70 42858.51 47804.68 2014-12-07 04:10:05.000 341 21176.26 56.70 42858.48 47804.66 2014-12-07 04:10:06.000 341 21176.27 56.70 42858.50 47804.67 2014-12-07 04:10:07.000 341 21176.30 56.71 42858.50 47804.66 2014-12-07 04:10:08.000 341 21176.28 56.71 42858.50 47804.66 2014-12-07 04:10:09.000 341 21176.27 56.69 42858.52 47804.67 2014-12-07 04:10:10.000 341 21176.32 56.64 42858.53 47804.68 2014-12-07 04:10:11.000 341 21176.34 56.62 42858.52 47804.68 2014-12-07 04:10:12.000 341 21176.31 56.59 42858.53 47804.69 2014-12-07 04:10:13.000 341 21176.30 56.59 42858.53 47804.71 2014-12-07 04:10:14.000 341 21176.29 56.57 42858.52 47804.71 2014-12-07 04:10:15.000 341 21176.27 56.57 42858.56 47804.71 2014-12-07 04:10:16.000 341 21176.24 56.53 42858.57 47804.70 2014-12-07 04:10:17.000 341 21176.24 56.52 42858.57 47804.69 2014-12-07 04:10:18.000 341 21176.19 56.52 42858.56 47804.73 2014-12-07 04:10:19.000 341 21176.17 56.52 42858.58 47804.68 2014-12-07 04:10:20.000 341 21176.15 56.51 42858.58 47804.69 2014-12-07 04:10:21.000 341 21176.11 56.48 42858.58 47804.68 2014-12-07 04:10:22.000 341 21176.09 56.43 42858.59 47804.70 2014-12-07 04:10:23.000 341 21176.09 56.40 42858.61 47804.71 2014-12-07 04:10:24.000 341 21176.09 56.35 42858.67 47804.70 2014-12-07 04:10:25.000 341 21176.05 56.34 42858.68 47804.70 2014-12-07 04:10:26.000 341 21176.04 56.34 42858.71 47804.72 2014-12-07 04:10:27.000 341 21176.03 56.33 42858.72 47804.74 2014-12-07 04:10:28.000 341 21176.02 56.32 42858.71 47804.74 2014-12-07 04:10:29.000 341 21176.03 56.32 42858.70 47804.74 2014-12-07 04:10:30.000 341 21176.03 56.33 42858.69 47804.75 2014-12-07 04:10:31.000 341 21175.98 56.35 42858.68 47804.72 2014-12-07 04:10:32.000 341 21175.98 56.36 42858.71 47804.73 2014-12-07 04:10:33.000 341 21175.95 56.36 42858.74 47804.71 2014-12-07 04:10:34.000 341 21175.92 56.34 42858.72 47804.70 2014-12-07 04:10:35.000 341 21175.91 56.31 42858.71 47804.69 2014-12-07 04:10:36.000 341 21175.88 56.30 42858.71 47804.70 2014-12-07 04:10:37.000 341 21175.83 56.31 42858.73 47804.68 2014-12-07 04:10:38.000 341 21175.78 56.30 42858.75 47804.66 2014-12-07 04:10:39.000 341 21175.76 56.29 42858.74 47804.67 2014-12-07 04:10:40.000 341 21175.74 56.27 42858.76 47804.67 2014-12-07 04:10:41.000 341 21175.70 56.27 42858.76 47804.64 2014-12-07 04:10:42.000 341 21175.66 56.27 42858.75 47804.62 2014-12-07 04:10:43.000 341 21175.62 56.25 42858.76 47804.64 2014-12-07 04:10:44.000 341 21175.60 56.24 42858.79 47804.64 2014-12-07 04:10:45.000 341 21175.59 56.24 42858.82 47804.66 2014-12-07 04:10:46.000 341 21175.59 56.27 42858.85 47804.63 2014-12-07 04:10:47.000 341 21175.58 56.29 42858.82 47804.63 2014-12-07 04:10:48.000 341 21175.57 56.30 42858.83 47804.64 2014-12-07 04:10:49.000 341 21175.59 56.30 42858.82 47804.64 2014-12-07 04:10:50.000 341 21175.57 56.31 42858.83 47804.65 2014-12-07 04:10:51.000 341 21175.60 56.31 42858.84 47804.64 2014-12-07 04:10:52.000 341 21175.62 56.34 42858.85 47804.67 2014-12-07 04:10:53.000 341 21175.61 56.36 42858.86 47804.67 2014-12-07 04:10:54.000 341 21175.60 56.36 42858.87 47804.69 2014-12-07 04:10:55.000 341 21175.59 56.37 42858.85 47804.69 2014-12-07 04:10:56.000 341 21175.57 56.39 42858.87 47804.66 2014-12-07 04:10:57.000 341 21175.54 56.39 42858.86 47804.67 2014-12-07 04:10:58.000 341 21175.50 56.39 42858.86 47804.66 2014-12-07 04:10:59.000 341 21175.43 56.41 42858.87 47804.63 2014-12-07 04:11:00.000 341 21175.38 56.40 42858.83 47804.63 2014-12-07 04:11:01.000 341 21175.31 56.43 42858.86 47804.60 2014-12-07 04:11:02.000 341 21175.28 56.41 42858.86 47804.55 2014-12-07 04:11:03.000 341 21175.23 56.44 42858.83 47804.53 2014-12-07 04:11:04.000 341 21175.16 56.44 42858.86 47804.49 2014-12-07 04:11:05.000 341 21175.10 56.40 42858.84 47804.47 2014-12-07 04:11:06.000 341 21175.08 56.39 42858.86 47804.46 2014-12-07 04:11:07.000 341 21175.03 56.43 42858.87 47804.44 2014-12-07 04:11:08.000 341 21175.00 56.46 42858.87 47804.43 2014-12-07 04:11:09.000 341 21174.97 56.50 42858.84 47804.39 2014-12-07 04:11:10.000 341 21174.94 56.52 42858.80 47804.38 2014-12-07 04:11:11.000 341 21174.91 56.54 42858.80 47804.34 2014-12-07 04:11:12.000 341 21174.92 56.54 42858.79 47804.33 2014-12-07 04:11:13.000 341 21174.91 56.56 42858.79 47804.33 2014-12-07 04:11:14.000 341 21174.90 56.57 42858.80 47804.32 2014-12-07 04:11:15.000 341 21174.89 56.58 42858.81 47804.32 2014-12-07 04:11:16.000 341 21174.91 56.58 42858.77 47804.32 2014-12-07 04:11:17.000 341 21174.96 56.60 42858.78 47804.33 2014-12-07 04:11:18.000 341 21174.98 56.63 42858.80 47804.35 2014-12-07 04:11:19.000 341 21175.00 56.64 42858.83 47804.35 2014-12-07 04:11:20.000 341 21175.03 56.65 42858.82 47804.39 2014-12-07 04:11:21.000 341 21175.07 56.68 42858.81 47804.38 2014-12-07 04:11:22.000 341 21175.14 56.71 42858.80 47804.41 2014-12-07 04:11:23.000 341 21175.19 56.70 42858.80 47804.41 2014-12-07 04:11:24.000 341 21175.23 56.69 42858.81 47804.44 2014-12-07 04:11:25.000 341 21175.25 56.70 42858.81 47804.47 2014-12-07 04:11:26.000 341 21175.29 56.69 42858.82 47804.47 2014-12-07 04:11:27.000 341 21175.30 56.70 42858.82 47804.48 2014-12-07 04:11:28.000 341 21175.31 56.73 42858.81 47804.49 2014-12-07 04:11:29.000 341 21175.33 56.73 42858.77 47804.50 2014-12-07 04:11:30.000 341 21175.30 56.73 42858.79 47804.53 2014-12-07 04:11:31.000 341 21175.27 56.73 42858.80 47804.51 2014-12-07 04:11:32.000 341 21175.28 56.77 42858.83 47804.52 2014-12-07 04:11:33.000 341 21175.26 56.83 42858.80 47804.50 2014-12-07 04:11:34.000 341 21175.25 56.89 42858.83 47804.49 2014-12-07 04:11:35.000 341 21175.20 56.90 42858.84 47804.49 2014-12-07 04:11:36.000 341 21175.14 56.92 42858.84 47804.48 2014-12-07 04:11:37.000 341 21175.12 56.99 42858.83 47804.46 2014-12-07 04:11:38.000 341 21175.10 57.02 42858.83 47804.42 2014-12-07 04:11:39.000 341 21175.07 57.05 42858.78 47804.41 2014-12-07 04:11:40.000 341 21175.04 57.08 42858.77 47804.41 2014-12-07 04:11:41.000 341 21175.01 57.11 42858.82 47804.36 2014-12-07 04:11:42.000 341 21175.03 57.13 42858.80 47804.37 2014-12-07 04:11:43.000 341 21175.00 57.15 42858.81 47804.35 2014-12-07 04:11:44.000 341 21174.96 57.21 42858.82 47804.38 2014-12-07 04:11:45.000 341 21174.95 57.29 42858.79 47804.36 2014-12-07 04:11:46.000 341 21174.96 57.39 42858.78 47804.32 2014-12-07 04:11:47.000 341 21174.95 57.40 42858.77 47804.31 2014-12-07 04:11:48.000 341 21174.94 57.41 42858.75 47804.30 2014-12-07 04:11:49.000 341 21174.99 57.41 42858.76 47804.28 2014-12-07 04:11:50.000 341 21175.02 57.39 42858.74 47804.29 2014-12-07 04:11:51.000 341 21175.03 57.36 42858.73 47804.29 2014-12-07 04:11:52.000 341 21175.06 57.39 42858.75 47804.30 2014-12-07 04:11:53.000 341 21175.07 57.36 42858.71 47804.33 2014-12-07 04:11:54.000 341 21175.06 57.37 42858.73 47804.32 2014-12-07 04:11:55.000 341 21175.08 57.35 42858.72 47804.35 2014-12-07 04:11:56.000 341 21175.11 57.34 42858.72 47804.35 2014-12-07 04:11:57.000 341 21175.08 57.32 42858.73 47804.35 2014-12-07 04:11:58.000 341 21175.06 57.30 42858.74 47804.36 2014-12-07 04:11:59.000 341 21175.07 57.29 42858.76 47804.35 2014-12-07 04:12:00.000 341 21175.06 57.29 42858.78 47804.36 2014-12-07 04:12:01.000 341 21175.04 57.30 42858.79 47804.37 2014-12-07 04:12:02.000 341 21175.02 57.33 42858.80 47804.36 2014-12-07 04:12:03.000 341 21175.00 57.35 42858.83 47804.35 2014-12-07 04:12:04.000 341 21175.00 57.34 42858.82 47804.37 2014-12-07 04:12:05.000 341 21174.97 57.36 42858.80 47804.36 2014-12-07 04:12:06.000 341 21174.96 57.37 42858.81 47804.35 2014-12-07 04:12:07.000 341 21174.96 57.39 42858.81 47804.33 2014-12-07 04:12:08.000 341 21174.96 57.40 42858.77 47804.34 2014-12-07 04:12:09.000 341 21174.98 57.43 42858.79 47804.34 2014-12-07 04:12:10.000 341 21175.00 57.45 42858.77 47804.34 2014-12-07 04:12:11.000 341 21175.03 57.49 42858.80 47804.36 2014-12-07 04:12:12.000 341 21175.06 57.53 42858.79 47804.35 2014-12-07 04:12:13.000 341 21175.06 57.50 42858.77 47804.34 2014-12-07 04:12:14.000 341 21175.10 57.51 42858.77 47804.37 2014-12-07 04:12:15.000 341 21175.12 57.49 42858.80 47804.38 2014-12-07 04:12:16.000 341 21175.16 57.51 42858.77 47804.40 2014-12-07 04:12:17.000 341 21175.20 57.48 42858.79 47804.41 2014-12-07 04:12:18.000 341 21175.21 57.49 42858.83 47804.44 2014-12-07 04:12:19.000 341 21175.18 57.48 42858.83 47804.45 2014-12-07 04:12:20.000 341 21175.22 57.48 42858.79 47804.48 2014-12-07 04:12:21.000 341 21175.27 57.48 42858.75 47804.50 2014-12-07 04:12:22.000 341 21175.25 57.47 42858.82 47804.49 2014-12-07 04:12:23.000 341 21175.27 57.47 42858.84 47804.54 2014-12-07 04:12:24.000 341 21175.27 57.45 42858.87 47804.52 2014-12-07 04:12:25.000 341 21175.27 57.45 42858.87 47804.53 2014-12-07 04:12:26.000 341 21175.26 57.41 42858.90 47804.54 2014-12-07 04:12:27.000 341 21175.24 57.39 42858.91 47804.54 2014-12-07 04:12:28.000 341 21175.20 57.41 42858.95 47804.55 2014-12-07 04:12:29.000 341 21175.18 57.45 42858.96 47804.54 2014-12-07 04:12:30.000 341 21175.14 57.47 42858.93 47804.55 2014-12-07 04:12:31.000 341 21175.10 57.48 42858.91 47804.52 2014-12-07 04:12:32.000 341 21175.07 57.49 42858.89 47804.51 2014-12-07 04:12:33.000 341 21175.07 57.49 42858.90 47804.48 2014-12-07 04:12:34.000 341 21175.04 57.51 42858.90 47804.48 2014-12-07 04:12:35.000 341 21175.03 57.53 42858.89 47804.43 2014-12-07 04:12:36.000 341 21175.01 57.53 42858.86 47804.41 2014-12-07 04:12:37.000 341 21174.99 57.51 42858.83 47804.40 2014-12-07 04:12:38.000 341 21175.02 57.48 42858.83 47804.39 2014-12-07 04:12:39.000 341 21175.02 57.47 42858.80 47804.40 2014-12-07 04:12:40.000 341 21175.02 57.46 42858.82 47804.37 2014-12-07 04:12:41.000 341 21175.01 57.51 42858.82 47804.40 2014-12-07 04:12:42.000 341 21174.99 57.56 42858.77 47804.37 2014-12-07 04:12:43.000 341 21175.00 57.60 42858.72 47804.33 2014-12-07 04:12:44.000 341 21175.02 57.64 42858.70 47804.31 2014-12-07 04:12:45.000 341 21175.03 57.64 42858.66 47804.28 2014-12-07 04:12:46.000 341 21175.05 57.68 42858.66 47804.26 2014-12-07 04:12:47.000 341 21175.07 57.70 42858.68 47804.26 2014-12-07 04:12:48.000 341 21175.11 57.74 42858.64 47804.26 2014-12-07 04:12:49.000 341 21175.10 57.78 42858.63 47804.25 2014-12-07 04:12:50.000 341 21175.11 57.81 42858.59 47804.27 2014-12-07 04:12:51.000 341 21175.17 57.83 42858.61 47804.27 2014-12-07 04:12:52.000 341 21175.22 57.85 42858.60 47804.27 2014-12-07 04:12:53.000 341 21175.25 57.80 42858.62 47804.30 2014-12-07 04:12:54.000 341 21175.31 57.76 42858.65 47804.32 2014-12-07 04:12:55.000 341 21175.36 57.72 42858.62 47804.36 2014-12-07 04:12:56.000 341 21175.41 57.70 42858.65 47804.38 2014-12-07 04:12:57.000 341 21175.44 57.65 42858.66 47804.42 2014-12-07 04:12:58.000 341 21175.42 57.60 42858.63 47804.43 2014-12-07 04:12:59.000 341 21175.42 57.57 42858.64 47804.42 2014-12-07 04:13:00.000 341 21175.40 57.56 42858.69 47804.45 2014-12-07 04:13:01.000 341 21175.35 57.56 42858.68 47804.42 2014-12-07 04:13:02.000 341 21175.32 57.56 42858.66 47804.40 2014-12-07 04:13:03.000 341 21175.29 57.57 42858.68 47804.39 2014-12-07 04:13:04.000 341 21175.30 57.56 42858.68 47804.37 2014-12-07 04:13:05.000 341 21175.27 57.57 42858.68 47804.37 2014-12-07 04:13:06.000 341 21175.24 57.57 42858.66 47804.37 2014-12-07 04:13:07.000 341 21175.24 57.60 42858.68 47804.36 2014-12-07 04:13:08.000 341 21175.24 57.64 42858.70 47804.35 2014-12-07 04:13:09.000 341 21175.27 57.66 42858.67 47804.38 2014-12-07 04:13:10.000 341 21175.25 57.69 42858.67 47804.39 2014-12-07 04:13:11.000 341 21175.30 57.69 42858.69 47804.40 2014-12-07 04:13:12.000 341 21175.32 57.67 42858.67 47804.38 2014-12-07 04:13:13.000 341 21175.31 57.71 42858.70 47804.42 2014-12-07 04:13:14.000 341 21175.33 57.74 42858.70 47804.39 2014-12-07 04:13:15.000 341 21175.35 57.76 42858.73 47804.40 2014-12-07 04:13:16.000 341 21175.35 57.79 42858.72 47804.43 2014-12-07 04:13:17.000 341 21175.37 57.82 42858.68 47804.44 2014-12-07 04:13:18.000 341 21175.38 57.82 42858.71 47804.42 2014-12-07 04:13:19.000 341 21175.39 57.81 42858.72 47804.43 2014-12-07 04:13:20.000 341 21175.41 57.83 42858.64 47804.43 2014-12-07 04:13:21.000 341 21175.40 57.85 42858.61 47804.42 2014-12-07 04:13:22.000 341 21175.36 57.90 42858.62 47804.42 2014-12-07 04:13:23.000 341 21175.37 57.93 42858.61 47804.37 2014-12-07 04:13:24.000 341 21175.32 57.93 42858.63 47804.34 2014-12-07 04:13:25.000 341 21175.35 57.93 42858.63 47804.32 2014-12-07 04:13:26.000 341 21175.35 57.96 42858.56 47804.31 2014-12-07 04:13:27.000 341 21175.36 57.99 42858.58 47804.30 2014-12-07 04:13:28.000 341 21175.34 58.02 42858.60 47804.30 2014-12-07 04:13:29.000 341 21175.36 58.04 42858.57 47804.27 2014-12-07 04:13:30.000 341 21175.36 58.07 42858.57 47804.30 2014-12-07 04:13:31.000 341 21175.35 58.10 42858.57 47804.27 2014-12-07 04:13:32.000 341 21175.39 58.10 42858.54 47804.30 2014-12-07 04:13:33.000 341 21175.40 58.14 42858.55 47804.28 2014-12-07 04:13:34.000 341 21175.43 58.14 42858.57 47804.31 2014-12-07 04:13:35.000 341 21175.45 58.14 42858.55 47804.33 2014-12-07 04:13:36.000 341 21175.47 58.11 42858.57 47804.34 2014-12-07 04:13:37.000 341 21175.51 58.12 42858.57 47804.35 2014-12-07 04:13:38.000 341 21175.55 58.09 42858.53 47804.36 2014-12-07 04:13:39.000 341 21175.57 58.04 42858.53 47804.36 2014-12-07 04:13:40.000 341 21175.57 57.99 42858.52 47804.34 2014-12-07 04:13:41.000 341 21175.55 57.95 42858.55 47804.37 2014-12-07 04:13:42.000 341 21175.53 57.93 42858.52 47804.34 2014-12-07 04:13:43.000 341 21175.51 57.89 42858.51 47804.35 2014-12-07 04:13:44.000 341 21175.53 57.88 42858.52 47804.31 2014-12-07 04:13:45.000 341 21175.51 57.85 42858.55 47804.33 2014-12-07 04:13:46.000 341 21175.49 57.80 42858.56 47804.31 2014-12-07 04:13:47.000 341 21175.44 57.82 42858.55 47804.33 2014-12-07 04:13:48.000 341 21175.44 57.84 42858.53 47804.33 2014-12-07 04:13:49.000 341 21175.44 57.84 42858.53 47804.33 2014-12-07 04:13:50.000 341 21175.45 57.83 42858.53 47804.34 2014-12-07 04:13:51.000 341 21175.47 57.84 42858.56 47804.34 2014-12-07 04:13:52.000 341 21175.53 57.86 42858.58 47804.37 2014-12-07 04:13:53.000 341 21175.59 57.86 42858.58 47804.39 2014-12-07 04:13:54.000 341 21175.65 57.87 42858.59 47804.42 2014-12-07 04:13:55.000 341 21175.70 57.88 42858.67 47804.46 2014-12-07 04:13:56.000 341 21175.80 57.87 42858.65 47804.53 2014-12-07 04:13:57.000 341 21175.87 57.87 42858.62 47804.58 2014-12-07 04:13:58.000 341 21175.90 57.91 42858.65 47804.60 2014-12-07 04:13:59.000 341 21175.93 57.95 42858.64 47804.65 2014-12-07 04:14:00.000 341 21175.98 57.95 42858.63 47804.62 2014-12-07 04:14:01.000 341 21176.01 57.92 42858.60 47804.65 2014-12-07 04:14:02.000 341 21176.05 57.92 42858.63 47804.64 2014-12-07 04:14:03.000 341 21176.05 57.89 42858.62 47804.63 2014-12-07 04:14:04.000 341 21176.03 57.83 42858.63 47804.65 2014-12-07 04:14:05.000 341 21176.03 57.80 42858.60 47804.63 2014-12-07 04:14:06.000 341 21176.03 57.72 42858.58 47804.64 2014-12-07 04:14:07.000 341 21175.97 57.68 42858.62 47804.63 2014-12-07 04:14:08.000 341 21175.89 57.71 42858.67 47804.63 2014-12-07 04:14:09.000 341 21175.83 57.73 42858.67 47804.62 2014-12-07 04:14:10.000 341 21175.76 57.76 42858.67 47804.60 2014-12-07 04:14:11.000 341 21175.67 57.79 42858.70 47804.59 2014-12-07 04:14:12.000 341 21175.61 57.84 42858.69 47804.53 2014-12-07 04:14:13.000 341 21175.52 57.88 42858.67 47804.51 2014-12-07 04:14:14.000 341 21175.45 57.93 42858.71 47804.49 2014-12-07 04:14:15.000 341 21175.40 57.99 42858.70 47804.45 2014-12-07 04:14:16.000 341 21175.36 58.06 42858.68 47804.41 2014-12-07 04:14:17.000 341 21175.33 58.13 42858.68 47804.41 2014-12-07 04:14:18.000 341 21175.32 58.18 42858.68 47804.40 2014-12-07 04:14:19.000 341 21175.33 58.23 42858.66 47804.37 2014-12-07 04:14:20.000 341 21175.35 58.29 42858.63 47804.37 2014-12-07 04:14:21.000 341 21175.39 58.32 42858.61 47804.34 2014-12-07 04:14:22.000 341 21175.45 58.36 42858.62 47804.37 2014-12-07 04:14:23.000 341 21175.48 58.42 42858.61 47804.37 2014-12-07 04:14:24.000 341 21175.50 58.44 42858.58 47804.37 2014-12-07 04:14:25.000 341 21175.53 58.48 42858.52 47804.36 2014-12-07 04:14:26.000 341 21175.55 58.49 42858.51 47804.34 2014-12-07 04:14:27.000 341 21175.58 58.50 42858.52 47804.37 2014-12-07 04:14:28.000 341 21175.58 58.50 42858.51 47804.37 2014-12-07 04:14:29.000 341 21175.56 58.48 42858.49 47804.34 2014-12-07 04:14:30.000 341 21175.57 58.45 42858.51 47804.35 2014-12-07 04:14:31.000 341 21175.56 58.41 42858.48 47804.33 2014-12-07 04:14:32.000 341 21175.53 58.37 42858.48 47804.32 2014-12-07 04:14:33.000 341 21175.49 58.32 42858.49 47804.35 2014-12-07 04:14:34.000 341 21175.42 58.32 42858.54 47804.35 2014-12-07 04:14:35.000 341 21175.39 58.33 42858.53 47804.33 2014-12-07 04:14:36.000 341 21175.37 58.34 42858.56 47804.33 2014-12-07 04:14:37.000 341 21175.31 58.34 42858.59 47804.29 2014-12-07 04:14:38.000 341 21175.28 58.32 42858.61 47804.32 2014-12-07 04:14:39.000 341 21175.24 58.34 42858.63 47804.32 2014-12-07 04:14:40.000 341 21175.20 58.34 42858.64 47804.31 2014-12-07 04:14:41.000 341 21175.21 58.35 42858.65 47804.34 2014-12-07 04:14:42.000 341 21175.24 58.38 42858.69 47804.34 2014-12-07 04:14:43.000 341 21175.24 58.40 42858.68 47804.34 2014-12-07 04:14:44.000 341 21175.24 58.39 42858.67 47804.33 2014-12-07 04:14:45.000 341 21175.30 58.40 42858.65 47804.36 2014-12-07 04:14:46.000 341 21175.31 58.41 42858.65 47804.37 2014-12-07 04:14:47.000 341 21175.36 58.43 42858.68 47804.38 2014-12-07 04:14:48.000 341 21175.43 58.43 42858.67 47804.39 2014-12-07 04:14:49.000 341 21175.48 58.43 42858.67 47804.39 2014-12-07 04:14:50.000 341 21175.53 58.43 42858.67 47804.43 2014-12-07 04:14:51.000 341 21175.52 58.45 42858.67 47804.46 2014-12-07 04:14:52.000 341 21175.53 58.44 42858.69 47804.50 2014-12-07 04:14:53.000 341 21175.56 58.45 42858.66 47804.50 2014-12-07 04:14:54.000 341 21175.58 58.47 42858.68 47804.50 2014-12-07 04:14:55.000 341 21175.59 58.51 42858.69 47804.53 2014-12-07 04:14:56.000 341 21175.60 58.52 42858.69 47804.53 2014-12-07 04:14:57.000 341 21175.60 58.53 42858.72 47804.53 2014-12-07 04:14:58.000 341 21175.61 58.55 42858.72 47804.53 2014-12-07 04:14:59.000 341 21175.58 58.57 42858.73 47804.54 2014-12-07 04:15:00.000 341 21175.57 58.58 42858.74 47804.55 2014-12-07 04:15:01.000 341 21175.54 58.60 42858.73 47804.56 2014-12-07 04:15:02.000 341 21175.55 58.62 42858.75 47804.56 2014-12-07 04:15:03.000 341 21175.50 58.67 42858.76 47804.56 2014-12-07 04:15:04.000 341 21175.46 58.69 42858.78 47804.58 2014-12-07 04:15:05.000 341 21175.44 58.73 42858.80 47804.52 2014-12-07 04:15:06.000 341 21175.40 58.78 42858.79 47804.53 2014-12-07 04:15:07.000 341 21175.35 58.81 42858.80 47804.53 2014-12-07 04:15:08.000 341 21175.34 58.84 42858.79 47804.49 2014-12-07 04:15:09.000 341 21175.33 58.88 42858.85 47804.47 2014-12-07 04:15:10.000 341 21175.32 58.91 42858.82 47804.48 2014-12-07 04:15:11.000 341 21175.28 58.94 42858.80 47804.46 2014-12-07 04:15:12.000 341 21175.28 58.96 42858.82 47804.42 2014-12-07 04:15:13.000 341 21175.29 58.98 42858.82 47804.42 2014-12-07 04:15:14.000 341 21175.30 59.02 42858.79 47804.45 2014-12-07 04:15:15.000 341 21175.30 59.04 42858.80 47804.44 2014-12-07 04:15:16.000 341 21175.35 59.04 42858.80 47804.44 2014-12-07 04:15:17.000 341 21175.37 59.03 42858.80 47804.45 2014-12-07 04:15:18.000 341 21175.35 59.03 42858.79 47804.47 2014-12-07 04:15:19.000 341 21175.34 59.01 42858.83 47804.48 2014-12-07 04:15:20.000 341 21175.40 58.97 42858.83 47804.49 2014-12-07 04:15:21.000 341 21175.42 58.90 42858.83 47804.50 2014-12-07 04:15:22.000 341 21175.40 58.84 42858.89 47804.53 2014-12-07 04:15:23.000 341 21175.38 58.81 42858.88 47804.54 2014-12-07 04:15:24.000 341 21175.37 58.79 42858.94 47804.56 2014-12-07 04:15:25.000 341 21175.36 58.75 42858.95 47804.56 2014-12-07 04:15:26.000 341 21175.34 58.71 42858.98 47804.58 2014-12-07 04:15:27.000 341 21175.30 58.67 42858.99 47804.56 2014-12-07 04:15:28.000 341 21175.28 58.64 42858.99 47804.60 2014-12-07 04:15:29.000 341 21175.22 58.63 42858.95 47804.57 2014-12-07 04:15:30.000 341 21175.19 58.60 42858.98 47804.57 2014-12-07 04:15:31.000 341 21175.18 58.56 42858.97 47804.57 2014-12-07 04:15:32.000 341 21175.20 58.53 42858.98 47804.55 2014-12-07 04:15:33.000 341 21175.20 58.52 42859.00 47804.56 2014-12-07 04:15:34.000 341 21175.18 58.49 42859.00 47804.58 2014-12-07 04:15:35.000 341 21175.22 58.49 42858.98 47804.59 2014-12-07 04:15:36.000 341 21175.23 58.51 42858.98 47804.60 2014-12-07 04:15:37.000 341 21175.24 58.51 42858.99 47804.60 2014-12-07 04:15:38.000 341 21175.25 58.51 42858.97 47804.61 2014-12-07 04:15:39.000 341 21175.28 58.53 42858.97 47804.61 2014-12-07 04:15:40.000 341 21175.31 58.51 42858.97 47804.62 2014-12-07 04:15:41.000 341 21175.31 58.51 42858.91 47804.62 2014-12-07 04:15:42.000 341 21175.37 58.50 42858.94 47804.61 2014-12-07 04:15:43.000 341 21175.43 58.49 42858.92 47804.65 2014-12-07 04:15:44.000 341 21175.46 58.49 42858.87 47804.64 2014-12-07 04:15:45.000 341 21175.48 58.50 42858.91 47804.64 2014-12-07 04:15:46.000 341 21175.54 58.46 42858.92 47804.66 2014-12-07 04:15:47.000 341 21175.55 58.48 42858.88 47804.66 2014-12-07 04:15:48.000 341 21175.58 58.46 42858.90 47804.67 2014-12-07 04:15:49.000 341 21175.61 58.46 42858.89 47804.68 2014-12-07 04:15:50.000 341 21175.61 58.46 42858.89 47804.65 2014-12-07 04:15:51.000 341 21175.60 58.47 42858.87 47804.68 2014-12-07 04:15:52.000 341 21175.60 58.46 42858.88 47804.68 2014-12-07 04:15:53.000 341 21175.62 58.46 42858.89 47804.68 2014-12-07 04:15:54.000 341 21175.60 58.45 42858.89 47804.69 2014-12-07 04:15:55.000 341 21175.60 58.46 42858.87 47804.67 2014-12-07 04:15:56.000 341 21175.56 58.45 42858.86 47804.68 2014-12-07 04:15:57.000 341 21175.54 58.46 42858.85 47804.68 2014-12-07 04:15:58.000 341 21175.57 58.47 42858.87 47804.68 2014-12-07 04:15:59.000 341 21175.58 58.47 42858.84 47804.66 2014-12-07 04:16:00.000 341 21175.59 58.47 42858.85 47804.66 2014-12-07 04:16:01.000 341 21175.60 58.48 42858.85 47804.66 2014-12-07 04:16:02.000 341 21175.61 58.48 42858.88 47804.65 2014-12-07 04:16:03.000 341 21175.60 58.49 42858.83 47804.65 2014-12-07 04:16:04.000 341 21175.60 58.48 42858.83 47804.65 2014-12-07 04:16:05.000 341 21175.62 58.49 42858.86 47804.66 2014-12-07 04:16:06.000 341 21175.64 58.49 42858.84 47804.64 2014-12-07 04:16:07.000 341 21175.63 58.48 42858.85 47804.65 2014-12-07 04:16:08.000 341 21175.65 58.50 42858.85 47804.65 2014-12-07 04:16:09.000 341 21175.66 58.53 42858.84 47804.65 2014-12-07 04:16:10.000 341 21175.65 58.54 42858.83 47804.65 2014-12-07 04:16:11.000 341 21175.64 58.59 42858.82 47804.65 2014-12-07 04:16:12.000 341 21175.66 58.62 42858.83 47804.66 2014-12-07 04:16:13.000 341 21175.67 58.61 42858.82 47804.64 2014-12-07 04:16:14.000 341 21175.71 58.62 42858.77 47804.67 2014-12-07 04:16:15.000 341 21175.72 58.65 42858.79 47804.65 2014-12-07 04:16:16.000 341 21175.72 58.66 42858.78 47804.63 2014-12-07 04:16:17.000 341 21175.71 58.67 42858.75 47804.64 2014-12-07 04:16:18.000 341 21175.73 58.69 42858.76 47804.64 2014-12-07 04:16:19.000 341 21175.76 58.68 42858.77 47804.66 2014-12-07 04:16:20.000 341 21175.77 58.65 42858.76 47804.67 2014-12-07 04:16:21.000 341 21175.79 58.62 42858.78 47804.65 2014-12-07 04:16:22.000 341 21175.78 58.60 42858.79 47804.65 2014-12-07 04:16:23.000 341 21175.78 58.60 42858.81 47804.65 2014-12-07 04:16:24.000 341 21175.74 58.59 42858.79 47804.67 2014-12-07 04:16:25.000 341 21175.72 58.56 42858.76 47804.66 2014-12-07 04:16:26.000 341 21175.71 58.54 42858.77 47804.63 2014-12-07 04:16:27.000 341 21175.68 58.55 42858.76 47804.64 2014-12-07 04:16:28.000 341 21175.67 58.56 42858.79 47804.62 2014-12-07 04:16:29.000 341 21175.61 58.57 42858.81 47804.63 2014-12-07 04:16:30.000 341 21175.58 58.64 42858.80 47804.61 2014-12-07 04:16:31.000 341 21175.59 58.69 42858.77 47804.59 2014-12-07 04:16:32.000 341 21175.56 58.72 42858.76 47804.55 2014-12-07 04:16:33.000 341 21175.57 58.79 42858.72 47804.55 2014-12-07 04:16:34.000 341 21175.61 58.83 42858.72 47804.52 2014-12-07 04:16:35.000 341 21175.64 58.85 42858.67 47804.53 2014-12-07 04:16:36.000 341 21175.66 58.88 42858.69 47804.55 2014-12-07 04:16:37.000 341 21175.71 58.90 42858.76 47804.56 2014-12-07 04:16:38.000 341 21175.76 58.91 42858.78 47804.61 2014-12-07 04:16:39.000 341 21175.81 58.95 42858.76 47804.62 2014-12-07 04:16:40.000 341 21175.86 59.02 42858.72 47804.64 2014-12-07 04:16:41.000 341 21175.89 59.06 42858.76 47804.68 2014-12-07 04:16:42.000 341 21175.94 59.04 42858.74 47804.68 2014-12-07 04:16:43.000 341 21175.98 59.03 42858.72 47804.70 2014-12-07 04:16:44.000 341 21176.04 59.01 42858.76 47804.72 2014-12-07 04:16:45.000 341 21176.07 59.01 42858.79 47804.76 2014-12-07 04:16:46.000 341 21176.06 58.98 42858.80 47804.79 2014-12-07 04:16:47.000 341 21176.06 58.96 42858.85 47804.81 2014-12-07 04:16:48.000 341 21176.06 58.94 42858.83 47804.83 2014-12-07 04:16:49.000 341 21176.06 58.89 42858.83 47804.84 2014-12-07 04:16:50.000 341 21176.04 58.87 42858.87 47804.83 2014-12-07 04:16:51.000 341 21176.01 58.83 42858.86 47804.83 2014-12-07 04:16:52.000 341 21176.03 58.75 42858.89 47804.86 2014-12-07 04:16:53.000 341 21175.99 58.70 42858.92 47804.87 2014-12-07 04:16:54.000 341 21175.95 58.68 42858.94 47804.88 2014-12-07 04:16:55.000 341 21175.96 58.64 42858.96 47804.87 2014-12-07 04:16:56.000 341 21175.93 58.58 42858.98 47804.88 2014-12-07 04:16:57.000 341 21175.88 58.56 42858.99 47804.87 2014-12-07 04:16:58.000 341 21175.82 58.55 42858.99 47804.87 2014-12-07 04:16:59.000 341 21175.80 58.51 42858.97 47804.85 2014-12-07 04:17:00.000 341 21175.76 58.48 42859.00 47804.86 2014-12-07 04:17:01.000 341 21175.71 58.45 42859.00 47804.83 2014-12-07 04:17:02.000 341 21175.69 58.44 42858.99 47804.83 2014-12-07 04:17:03.000 341 21175.63 58.43 42859.04 47804.85 2014-12-07 04:17:04.000 341 21175.64 58.42 42859.03 47804.81 2014-12-07 04:17:05.000 341 21175.64 58.39 42858.99 47804.81 2014-12-07 04:17:06.000 341 21175.62 58.36 42858.96 47804.80 2014-12-07 04:17:07.000 341 21175.64 58.33 42858.97 47804.79 2014-12-07 04:17:08.000 341 21175.69 58.31 42858.97 47804.79 2014-12-07 04:17:09.000 341 21175.72 58.30 42858.95 47804.80 2014-12-07 04:17:10.000 341 21175.77 58.26 42858.98 47804.82 2014-12-07 04:17:11.000 341 21175.78 58.26 42858.99 47804.82 2014-12-07 04:17:12.000 341 21175.85 58.23 42858.99 47804.86 2014-12-07 04:17:13.000 341 21175.88 58.23 42858.95 47804.86 2014-12-07 04:17:14.000 341 21175.91 58.25 42858.93 47804.87 2014-12-07 04:17:15.000 341 21175.96 58.25 42858.91 47804.90 2014-12-07 04:17:16.000 341 21176.02 58.26 42858.94 47804.91 2014-12-07 04:17:17.000 341 21176.07 58.31 42858.94 47804.91 2014-12-07 04:17:18.000 341 21176.11 58.37 42858.94 47804.93 2014-12-07 04:17:19.000 341 21176.14 58.42 42858.92 47804.98 2014-12-07 04:17:20.000 341 21176.18 58.48 42858.89 47804.97 2014-12-07 04:17:21.000 341 21176.21 58.50 42858.89 47804.96 2014-12-07 04:17:22.000 341 21176.22 58.54 42858.89 47804.99 2014-12-07 04:17:23.000 341 21176.28 58.57 42858.90 47805.00 2014-12-07 04:17:24.000 341 21176.33 58.58 42858.89 47805.00 2014-12-07 04:17:25.000 341 21176.38 58.58 42858.83 47805.02 2014-12-07 04:17:26.000 341 21176.42 58.58 42858.83 47805.03 2014-12-07 04:17:27.000 341 21176.43 58.55 42858.85 47805.05 2014-12-07 04:17:28.000 341 21176.46 58.51 42858.85 47805.06 2014-12-07 04:17:29.000 341 21176.47 58.47 42858.86 47805.08 2014-12-07 04:17:30.000 341 21176.47 58.47 42858.90 47805.07 2014-12-07 04:17:31.000 341 21176.45 58.46 42858.90 47805.07 2014-12-07 04:17:32.000 341 21176.39 58.44 42858.92 47805.08 2014-12-07 04:17:33.000 341 21176.33 58.44 42858.93 47805.03 2014-12-07 04:17:34.000 341 21176.28 58.44 42858.92 47805.00 2014-12-07 04:17:35.000 341 21176.19 58.46 42858.91 47805.01 2014-12-07 04:17:36.000 341 21176.15 58.48 42858.89 47804.95 2014-12-07 04:17:37.000 341 21176.07 58.49 42858.90 47804.91 2014-12-07 04:17:38.000 341 21175.98 58.55 42858.88 47804.90 2014-12-07 04:17:39.000 341 21175.93 58.58 42858.88 47804.86 2014-12-07 04:17:40.000 341 21175.89 58.62 42858.90 47804.84 2014-12-07 04:17:41.000 341 21175.85 58.64 42858.92 47804.81 2014-12-07 04:17:42.000 341 21175.82 58.68 42858.89 47804.79 2014-12-07 04:17:43.000 341 21175.81 58.70 42858.90 47804.78 2014-12-07 04:17:44.000 341 21175.83 58.73 42858.90 47804.78 2014-12-07 04:17:45.000 341 21175.82 58.79 42858.83 47804.76 2014-12-07 04:17:46.000 341 21175.85 58.84 42858.80 47804.77 2014-12-07 04:17:47.000 341 21175.86 58.86 42858.79 47804.74 2014-12-07 04:17:48.000 341 21175.90 58.87 42858.74 47804.75 2014-12-07 04:17:49.000 341 21175.94 58.89 42858.72 47804.71 2014-12-07 04:17:50.000 341 21176.00 58.88 42858.69 47804.74 2014-12-07 04:17:51.000 341 21176.05 58.85 42858.72 47804.75 2014-12-07 04:17:52.000 341 21176.07 58.84 42858.71 47804.75 2014-12-07 04:17:53.000 341 21176.13 58.84 42858.71 47804.77 2014-12-07 04:17:54.000 341 21176.14 58.80 42858.71 47804.82 2014-12-07 04:17:55.000 341 21176.17 58.77 42858.72 47804.80 2014-12-07 04:17:56.000 341 21176.17 58.73 42858.75 47804.81 2014-12-07 04:17:57.000 341 21176.16 58.73 42858.70 47804.81 2014-12-07 04:17:58.000 341 21176.18 58.70 42858.70 47804.84 2014-12-07 04:17:59.000 341 21176.17 58.67 42858.75 47804.81 2014-12-07 04:18:00.000 341 21176.17 58.64 42858.78 47804.85 2014-12-07 04:18:01.000 341 21176.15 58.61 42858.78 47804.84 2014-12-07 04:18:02.000 341 21176.17 58.59 42858.79 47804.84 2014-12-07 04:18:03.000 341 21176.16 58.57 42858.79 47804.86 2014-12-07 04:18:04.000 341 21176.20 58.55 42858.82 47804.85 2014-12-07 04:18:05.000 341 21176.19 58.53 42858.83 47804.87 2014-12-07 04:18:06.000 341 21176.19 58.50 42858.85 47804.90 2014-12-07 04:18:07.000 341 21176.21 58.46 42858.83 47804.90 2014-12-07 04:18:08.000 341 21176.27 58.43 42858.80 47804.93 2014-12-07 04:18:09.000 341 21176.30 58.43 42858.86 47804.95 2014-12-07 04:18:10.000 341 21176.30 58.41 42858.88 47804.97 2014-12-07 04:18:11.000 341 21176.36 58.40 42858.89 47805.01 2014-12-07 04:18:12.000 341 21176.41 58.36 42858.85 47805.04 2014-12-07 04:18:13.000 341 21176.39 58.31 42858.87 47805.05 2014-12-07 04:18:14.000 341 21176.45 58.31 42858.90 47805.08 2014-12-07 04:18:15.000 341 21176.49 58.29 42858.88 47805.09 2014-12-07 04:18:16.000 341 21176.51 58.25 42858.88 47805.12 2014-12-07 04:18:17.000 341 21176.54 58.21 42858.91 47805.14 2014-12-07 04:18:18.000 341 21176.55 58.15 42858.94 47805.16 2014-12-07 04:18:19.000 341 21176.55 58.12 42858.96 47805.17 2014-12-07 04:18:20.000 341 21176.58 58.08 42858.98 47805.20 2014-12-07 04:18:21.000 341 21176.56 58.05 42858.98 47805.23 2014-12-07 04:18:22.000 341 21176.60 58.01 42858.97 47805.22 2014-12-07 04:18:23.000 341 21176.58 57.96 42859.01 47805.23 2014-12-07 04:18:24.000 341 21176.52 57.90 42859.00 47805.25 2014-12-07 04:18:25.000 341 21176.53 57.87 42859.03 47805.26 2014-12-07 04:18:26.000 341 21176.55 57.84 42859.04 47805.25 2014-12-07 04:18:27.000 341 21176.51 57.83 42859.02 47805.25 2014-12-07 04:18:28.000 341 21176.48 57.82 42859.03 47805.23 2014-12-07 04:18:29.000 341 21176.44 57.80 42859.04 47805.23 2014-12-07 04:18:30.000 341 21176.42 57.80 42859.07 47805.24 2014-12-07 04:18:31.000 341 21176.43 57.82 42859.04 47805.23 2014-12-07 04:18:32.000 341 21176.43 57.82 42859.00 47805.23 2014-12-07 04:18:33.000 341 21176.46 57.81 42859.00 47805.23 2014-12-07 04:18:34.000 341 21176.45 57.82 42859.02 47805.18 2014-12-07 04:18:35.000 341 21176.45 57.81 42859.01 47805.20 2014-12-07 04:18:36.000 341 21176.44 57.81 42858.97 47805.19 2014-12-07 04:18:37.000 341 21176.45 57.83 42858.98 47805.19 2014-12-07 04:18:38.000 341 21176.48 57.81 42858.94 47805.18 2014-12-07 04:18:39.000 341 21176.49 57.74 42858.94 47805.19 2014-12-07 04:18:40.000 341 21176.47 57.73 42858.95 47805.16 2014-12-07 04:18:41.000 341 21176.48 57.71 42858.93 47805.16 2014-12-07 04:18:42.000 341 21176.49 57.66 42858.93 47805.14 2014-12-07 04:18:43.000 341 21176.47 57.65 42858.91 47805.15 2014-12-07 04:18:44.000 341 21176.46 57.61 42858.91 47805.13 2014-12-07 04:18:45.000 341 21176.43 57.58 42858.91 47805.10 2014-12-07 04:18:46.000 341 21176.38 57.56 42858.86 47805.09 2014-12-07 04:18:47.000 341 21176.35 57.54 42858.84 47805.05 2014-12-07 04:18:48.000 341 21176.34 57.54 42858.83 47805.05 2014-12-07 04:18:49.000 341 21176.28 57.54 42858.84 47805.04 2014-12-07 04:18:50.000 341 21176.25 57.55 42858.87 47805.02 2014-12-07 04:18:51.000 341 21176.24 57.56 42858.86 47805.01 2014-12-07 04:18:52.000 341 21176.28 57.56 42858.86 47805.00 2014-12-07 04:18:53.000 341 21176.25 57.58 42858.85 47804.98 2014-12-07 04:18:54.000 341 21176.24 57.60 42858.81 47804.98 2014-12-07 04:18:55.000 341 21176.27 57.62 42858.83 47804.99 2014-12-07 04:18:56.000 341 21176.32 57.64 42858.87 47805.00 2014-12-07 04:18:57.000 341 21176.34 57.65 42858.86 47805.01 2014-12-07 04:18:58.000 341 21176.38 57.63 42858.85 47804.99 2014-12-07 04:18:59.000 341 21176.41 57.62 42858.86 47805.03 2014-12-07 04:19:00.000 341 21176.46 57.60 42858.82 47805.04 2014-12-07 04:19:01.000 341 21176.51 57.58 42858.79 47805.07 2014-12-07 04:19:02.000 341 21176.55 57.53 42858.84 47805.08 2014-12-07 04:19:03.000 341 21176.59 57.47 42858.85 47805.10 2014-12-07 04:19:04.000 341 21176.62 57.38 42858.81 47805.14 2014-12-07 04:19:05.000 341 21176.63 57.30 42858.83 47805.15 2014-12-07 04:19:06.000 341 21176.68 57.20 42858.84 47805.17 2014-12-07 04:19:07.000 341 21176.66 57.11 42858.87 47805.16 2014-12-07 04:19:08.000 341 21176.63 57.03 42858.86 47805.17 2014-12-07 04:19:09.000 341 21176.61 56.95 42858.87 47805.18 2014-12-07 04:19:10.000 341 21176.55 56.87 42858.92 47805.18 2014-12-07 04:19:11.000 341 21176.47 56.86 42858.96 47805.14 2014-12-07 04:19:12.000 341 21176.39 56.90 42858.91 47805.14 2014-12-07 04:19:13.000 341 21176.35 56.96 42858.86 47805.11 2014-12-07 04:19:14.000 341 21176.27 57.02 42858.82 47805.04 2014-12-07 04:19:15.000 341 21176.19 57.06 42858.74 47804.93 2014-12-07 04:19:16.000 341 21176.16 57.08 42858.65 47804.85 2014-12-07 04:19:17.000 341 21176.14 57.08 42858.61 47804.77 2014-12-07 04:19:18.000 341 21176.12 57.09 42858.57 47804.70 2014-12-07 04:19:19.000 341 21176.10 57.11 42858.55 47804.67 2014-12-07 04:19:20.000 341 21176.09 57.15 42858.55 47804.65 2014-12-07 04:19:21.000 341 21176.10 57.17 42858.50 47804.61 2014-12-07 04:19:22.000 341 21176.12 57.19 42858.42 47804.58 2014-12-07 04:19:23.000 341 21176.14 57.22 42858.42 47804.57 2014-12-07 04:19:24.000 341 21176.22 57.23 42858.37 47804.53 2014-12-07 04:19:25.000 341 21176.29 57.17 42858.35 47804.54 2014-12-07 04:19:26.000 341 21176.37 57.17 42858.33 47804.56 2014-12-07 04:19:27.000 341 21176.41 57.14 42858.32 47804.57 2014-12-07 04:19:28.000 341 21176.46 57.12 42858.33 47804.60 2014-12-07 04:19:29.000 341 21176.51 57.11 42858.33 47804.64 2014-12-07 04:19:30.000 341 21176.58 57.11 42858.34 47804.66 2014-12-07 04:19:31.000 341 21176.65 57.09 42858.34 47804.71 2014-12-07 04:19:32.000 341 21176.72 57.01 42858.36 47804.70 2014-12-07 04:19:33.000 341 21176.73 56.95 42858.40 47804.73 2014-12-07 04:19:34.000 341 21176.73 56.94 42858.38 47804.74 2014-12-07 04:19:35.000 341 21176.74 56.93 42858.37 47804.78 2014-12-07 04:19:36.000 341 21176.75 56.93 42858.37 47804.77 2014-12-07 04:19:37.000 341 21176.75 56.88 42858.40 47804.81 2014-12-07 04:19:38.000 341 21176.71 56.83 42858.43 47804.81 2014-12-07 04:19:39.000 341 21176.67 56.80 42858.47 47804.83 2014-12-07 04:19:40.000 341 21176.64 56.76 42858.49 47804.83 2014-12-07 04:19:41.000 341 21176.60 56.73 42858.51 47804.82 2014-12-07 04:19:42.000 341 21176.58 56.69 42858.56 47804.85 2014-12-07 04:19:43.000 341 21176.53 56.65 42858.58 47804.86 2014-12-07 04:19:44.000 341 21176.49 56.61 42858.61 47804.86 2014-12-07 04:19:45.000 341 21176.47 56.59 42858.65 47804.90 2014-12-07 04:19:46.000 341 21176.45 56.59 42858.64 47804.89 2014-12-07 04:19:47.000 341 21176.43 56.54 42858.65 47804.91 2014-12-07 04:19:48.000 341 21176.44 56.55 42858.68 47804.91 2014-12-07 04:19:49.000 341 21176.43 56.58 42858.67 47804.93 2014-12-07 04:19:50.000 341 21176.46 56.52 42858.67 47804.89 2014-12-07 04:19:51.000 341 21176.45 56.51 42858.62 47804.88 2014-12-07 04:19:52.000 341 21176.48 56.44 42858.64 47804.89 2014-12-07 04:19:53.000 341 21176.50 56.36 42858.64 47804.89 2014-12-07 04:19:54.000 341 21176.48 56.27 42858.67 47804.88 2014-12-07 04:19:55.000 341 21176.43 56.18 42858.71 47804.89 2014-12-07 04:19:56.000 341 21176.38 56.13 42858.72 47804.90 2014-12-07 04:19:57.000 341 21176.33 56.07 42858.71 47804.89 2014-12-07 04:19:58.000 341 21176.31 55.96 42858.74 47804.89 2014-12-07 04:19:59.000 341 21176.26 55.81 42858.75 47804.88 2014-12-07 04:20:00.000 341 21176.23 55.66 42858.82 47804.89 2014-12-07 04:20:01.000 341 21176.20 55.58 42858.85 47804.92 2014-12-07 04:20:02.000 341 21176.15 55.54 42858.91 47804.97 2014-12-07 04:20:03.000 341 21176.08 55.50 42858.95 47804.98 2014-12-07 04:20:04.000 341 21176.05 55.44 42859.00 47804.97 2014-12-07 04:20:05.000 341 21176.04 55.38 42859.02 47804.98 2014-12-07 04:20:06.000 341 21176.00 55.34 42859.00 47804.99 2014-12-07 04:20:07.000 341 21176.01 55.27 42859.02 47804.96 2014-12-07 04:20:08.000 341 21175.99 55.28 42859.02 47804.97 2014-12-07 04:20:09.000 341 21175.98 55.26 42859.03 47805.01 2014-12-07 04:20:10.000 341 21176.00 55.23 42859.00 47804.98 2014-12-07 04:20:11.000 341 21175.99 55.24 42858.99 47804.99 2014-12-07 04:20:12.000 341 21175.99 55.22 42858.99 47804.98 2014-12-07 04:20:13.000 341 21176.03 55.21 42859.00 47804.95 2014-12-07 04:20:14.000 341 21176.04 55.19 42858.98 47804.97 2014-12-07 04:20:15.000 341 21176.02 55.17 42858.97 47804.95 2014-12-07 04:20:16.000 341 21176.02 55.13 42858.96 47804.97 2014-12-07 04:20:17.000 341 21176.04 55.12 42858.95 47804.97 2014-12-07 04:20:18.000 341 21176.05 55.08 42858.97 47804.98 2014-12-07 04:20:19.000 341 21176.00 55.08 42858.98 47804.97 2014-12-07 04:20:20.000 341 21176.01 55.06 42858.96 47804.98 2014-12-07 04:20:21.000 341 21175.98 55.03 42858.98 47804.95 2014-12-07 04:20:22.000 341 21175.90 55.06 42858.95 47804.91 2014-12-07 04:20:23.000 341 21175.85 55.07 42858.92 47804.91 2014-12-07 04:20:24.000 341 21175.77 55.12 42858.92 47804.89 2014-12-07 04:20:25.000 341 21175.74 55.17 42858.92 47804.85 2014-12-07 04:20:26.000 341 21175.68 55.22 42858.93 47804.81 2014-12-07 04:20:27.000 341 21175.62 55.26 42858.96 47804.78 2014-12-07 04:20:28.000 341 21175.57 55.34 42858.94 47804.75 2014-12-07 04:20:29.000 341 21175.50 55.43 42858.92 47804.71 2014-12-07 04:20:30.000 341 21175.48 55.49 42858.90 47804.70 2014-12-07 04:20:31.000 341 21175.45 55.55 42858.89 47804.67 2014-12-07 04:20:32.000 341 21175.43 55.58 42858.91 47804.63 2014-12-07 04:20:33.000 341 21175.46 55.63 42858.92 47804.66 2014-12-07 04:20:34.000 341 21175.41 55.65 42858.92 47804.65 2014-12-07 04:20:35.000 341 21175.43 55.67 42858.92 47804.65 2014-12-07 04:20:36.000 341 21175.42 55.69 42858.94 47804.66 2014-12-07 04:20:37.000 341 21175.41 55.71 42858.93 47804.65 2014-12-07 04:20:38.000 341 21175.42 55.73 42858.92 47804.64 2014-12-07 04:20:39.000 341 21175.41 55.77 42858.91 47804.61 2014-12-07 04:20:40.000 341 21175.39 55.75 42858.91 47804.62 2014-12-07 04:20:41.000 341 21175.38 55.71 42858.91 47804.59 2014-12-07 04:20:42.000 341 21175.35 55.71 42858.94 47804.60 2014-12-07 04:20:43.000 341 21175.30 55.71 42858.90 47804.56 2014-12-07 04:20:44.000 341 21175.29 55.68 42858.87 47804.57 2014-12-07 04:20:45.000 341 21175.27 55.71 42858.87 47804.54 2014-12-07 04:20:46.000 341 21175.20 55.74 42858.87 47804.55 2014-12-07 04:20:47.000 341 21175.17 55.76 42858.86 47804.50 2014-12-07 04:20:48.000 341 21175.16 55.82 42858.85 47804.49 2014-12-07 04:20:49.000 341 21175.11 55.86 42858.84 47804.48 2014-12-07 04:20:50.000 341 21175.09 55.90 42858.84 47804.49 2014-12-07 04:20:51.000 341 21175.10 55.95 42858.82 47804.44 2014-12-07 04:20:52.000 341 21175.13 55.99 42858.85 47804.44 2014-12-07 04:20:53.000 341 21175.13 56.03 42858.80 47804.43 2014-12-07 04:20:54.000 341 21175.13 56.06 42858.80 47804.44 2014-12-07 04:20:55.000 341 21175.14 56.10 42858.79 47804.43 2014-12-07 04:20:56.000 341 21175.15 56.10 42858.80 47804.44 2014-12-07 04:20:57.000 341 21175.17 56.12 42858.75 47804.45 2014-12-07 04:20:58.000 341 21175.16 56.16 42858.77 47804.44 2014-12-07 04:20:59.000 341 21175.15 56.17 42858.76 47804.44 2014-12-07 04:21:00.000 341 21175.17 56.21 42858.73 47804.40 2014-12-07 04:21:01.000 341 21175.23 56.23 42858.74 47804.44 2014-12-07 04:21:02.000 341 21175.22 56.29 42858.75 47804.48 2014-12-07 04:21:03.000 341 21175.20 56.32 42858.79 47804.43 2014-12-07 04:21:04.000 341 21175.23 56.36 42858.81 47804.46 2014-12-07 04:21:05.000 341 21175.20 56.39 42858.78 47804.46 2014-12-07 04:21:06.000 341 21175.21 56.45 42858.77 47804.44 2014-12-07 04:21:07.000 341 21175.21 56.52 42858.78 47804.45 2014-12-07 04:21:08.000 341 21175.21 56.59 42858.79 47804.45 2014-12-07 04:21:09.000 341 21175.24 56.64 42858.81 47804.44 2014-12-07 04:21:10.000 341 21175.26 56.68 42858.81 47804.45 2014-12-07 04:21:11.000 341 21175.30 56.73 42858.79 47804.48 2014-12-07 04:21:12.000 341 21175.31 56.77 42858.79 47804.49 2014-12-07 04:21:13.000 341 21175.36 56.79 42858.79 47804.51 2014-12-07 04:21:14.000 341 21175.45 56.81 42858.79 47804.55 2014-12-07 04:21:15.000 341 21175.50 56.86 42858.83 47804.58 2014-12-07 04:21:16.000 341 21175.57 56.91 42858.80 47804.63 2014-12-07 04:21:17.000 341 21175.68 56.93 42858.81 47804.64 2014-12-07 04:21:18.000 341 21175.73 56.94 42858.79 47804.69 2014-12-07 04:21:19.000 341 21175.82 56.97 42858.79 47804.70 2014-12-07 04:21:20.000 341 21175.90 56.96 42858.80 47804.75 2014-12-07 04:21:21.000 341 21175.97 56.94 42858.81 47804.79 2014-12-07 04:21:22.000 341 21176.04 56.94 42858.84 47804.82 2014-12-07 04:21:23.000 341 21176.09 56.91 42858.83 47804.89 2014-12-07 04:21:24.000 341 21176.14 56.91 42858.87 47804.91 2014-12-07 04:21:25.000 341 21176.23 56.91 42858.90 47804.98 2014-12-07 04:21:26.000 341 21176.27 56.88 42858.89 47805.01 2014-12-07 04:21:27.000 341 21176.33 56.85 42858.96 47805.06 2014-12-07 04:21:28.000 341 21176.38 56.81 42858.96 47805.08 2014-12-07 04:21:29.000 341 21176.44 56.79 42858.98 47805.17 2014-12-07 04:21:30.000 341 21176.46 56.79 42858.98 47805.17 2014-12-07 04:21:31.000 341 21176.46 56.76 42858.99 47805.21 2014-12-07 04:21:32.000 341 21176.49 56.72 42858.98 47805.21 2014-12-07 04:21:33.000 341 21176.52 56.69 42859.00 47805.23 2014-12-07 04:21:34.000 341 21176.55 56.65 42859.01 47805.25 2014-12-07 04:21:35.000 341 21176.56 56.64 42859.04 47805.25 2014-12-07 04:21:36.000 341 21176.53 56.61 42859.04 47805.28 2014-12-07 04:21:37.000 341 21176.56 56.58 42859.01 47805.27 2014-12-07 04:21:38.000 341 21176.55 56.59 42858.99 47805.25 2014-12-07 04:21:39.000 341 21176.56 56.55 42859.00 47805.26 2014-12-07 04:21:40.000 341 21176.59 56.51 42858.98 47805.27 2014-12-07 04:21:41.000 341 21176.61 56.47 42859.03 47805.26 2014-12-07 04:21:42.000 341 21176.66 56.46 42859.01 47805.27 2014-12-07 04:21:43.000 341 21176.69 56.46 42858.96 47805.28 2014-12-07 04:21:44.000 341 21176.69 56.41 42858.96 47805.30 2014-12-07 04:21:45.000 341 21176.70 56.40 42858.96 47805.30 2014-12-07 04:21:46.000 341 21176.71 56.36 42858.99 47805.30 2014-12-07 04:21:47.000 341 21176.78 56.34 42858.99 47805.29 2014-12-07 04:21:48.000 341 21176.80 56.31 42859.00 47805.33 2014-12-07 04:21:49.000 341 21176.83 56.26 42858.98 47805.31 2014-12-07 04:21:50.000 341 21176.85 56.21 42858.96 47805.35 2014-12-07 04:21:51.000 341 21176.88 56.16 42858.97 47805.37 2014-12-07 04:21:52.000 341 21176.91 56.09 42858.99 47805.40 2014-12-07 04:21:53.000 341 21176.93 56.06 42858.99 47805.44 2014-12-07 04:21:54.000 341 21176.98 56.03 42859.01 47805.43 2014-12-07 04:21:55.000 341 21176.99 56.00 42859.06 47805.48 2014-12-07 04:21:56.000 341 21177.02 55.95 42859.04 47805.49 2014-12-07 04:21:57.000 341 21177.00 55.92 42859.04 47805.51 2014-12-07 04:21:58.000 341 21177.00 55.90 42859.06 47805.52 2014-12-07 04:21:59.000 341 21177.00 55.89 42859.05 47805.51 2014-12-07 04:22:00.000 341 21177.01 55.89 42859.05 47805.51 2014-12-07 04:22:01.000 341 21177.01 55.90 42859.06 47805.49 2014-12-07 04:22:02.000 341 21176.99 55.87 42859.01 47805.50 2014-12-07 04:22:03.000 341 21176.97 55.86 42859.05 47805.48 2014-12-07 04:22:04.000 341 21176.94 55.91 42859.08 47805.47 2014-12-07 04:22:05.000 341 21176.95 55.93 42859.04 47805.45 2014-12-07 04:22:06.000 341 21176.92 55.96 42859.03 47805.45 2014-12-07 04:22:07.000 341 21176.87 56.00 42859.02 47805.42 2014-12-07 04:22:08.000 341 21176.88 56.03 42859.00 47805.42 2014-12-07 04:22:09.000 341 21176.88 56.07 42858.98 47805.38 2014-12-07 04:22:10.000 341 21176.90 56.11 42859.03 47805.41 2014-12-07 04:22:11.000 341 21176.89 56.13 42858.99 47805.39 2014-12-07 04:22:12.000 341 21176.95 56.16 42858.97 47805.39 2014-12-07 04:22:13.000 341 21176.94 56.17 42858.95 47805.38 2014-12-07 04:22:14.000 341 21176.97 56.19 42858.95 47805.41 2014-12-07 04:22:15.000 341 21177.08 56.16 42858.94 47805.40 2014-12-07 04:22:16.000 341 21177.10 56.15 42858.91 47805.42 2014-12-07 04:22:17.000 341 21177.16 56.16 42858.92 47805.44 2014-12-07 04:22:18.000 341 21177.18 56.18 42858.90 47805.43 2014-12-07 04:22:19.000 341 21177.20 56.19 42858.88 47805.43 2014-12-07 04:22:20.000 341 21177.22 56.21 42858.84 47805.43 2014-12-07 04:22:21.000 341 21177.24 56.23 42858.81 47805.41 2014-12-07 04:22:22.000 341 21177.29 56.21 42858.78 47805.38 2014-12-07 04:22:23.000 341 21177.27 56.19 42858.75 47805.36 2014-12-07 04:22:24.000 341 21177.27 56.18 42858.71 47805.34 2014-12-07 04:22:25.000 341 21177.25 56.17 42858.71 47805.36 2014-12-07 04:22:26.000 341 21177.25 56.16 42858.71 47805.29 2014-12-07 04:22:27.000 341 21177.26 56.12 42858.71 47805.31 2014-12-07 04:22:28.000 341 21177.28 56.10 42858.69 47805.32 2014-12-07 04:22:29.000 341 21177.33 56.04 42858.72 47805.31 2014-12-07 04:22:30.000 341 21177.38 55.97 42858.72 47805.33 2014-12-07 04:22:31.000 341 21177.41 55.90 42858.72 47805.35 2014-12-07 04:22:32.000 341 21177.45 55.82 42858.73 47805.37 2014-12-07 04:22:33.000 341 21177.46 55.77 42858.74 47805.43 2014-12-07 04:22:34.000 341 21177.50 55.72 42858.78 47805.45 2014-12-07 04:22:35.000 341 21177.57 55.64 42858.82 47805.46 2014-12-07 04:22:36.000 341 21177.58 55.58 42858.83 47805.52 2014-12-07 04:22:37.000 341 21177.62 55.50 42858.88 47805.53 2014-12-07 04:22:38.000 341 21177.62 55.40 42858.91 47805.58 2014-12-07 04:22:39.000 341 21177.66 55.31 42858.90 47805.61 2014-12-07 04:22:40.000 341 21177.65 55.24 42858.91 47805.65 2014-12-07 04:22:41.000 341 21177.64 55.16 42858.92 47805.66 2014-12-07 04:22:42.000 341 21177.61 55.10 42858.92 47805.67 2014-12-07 04:22:43.000 341 21177.62 55.15 42858.96 47805.71 2014-12-07 04:22:44.000 341 21177.63 55.24 42858.94 47805.70 2014-12-07 04:22:45.000 341 21177.67 55.29 42858.89 47805.67 2014-12-07 04:22:46.000 341 21177.70 55.30 42858.88 47805.64 2014-12-07 04:22:47.000 341 21177.72 55.34 42858.88 47805.63 2014-12-07 04:22:48.000 341 21177.74 55.34 42858.88 47805.63 2014-12-07 04:22:49.000 341 21177.80 55.33 42858.85 47805.63 2014-12-07 04:22:50.000 341 21177.87 55.32 42858.83 47805.63 2014-12-07 04:22:51.000 341 21177.88 55.33 42858.80 47805.64 2014-12-07 04:22:52.000 341 21177.94 55.32 42858.79 47805.65 2014-12-07 04:22:53.000 341 21178.00 55.23 42858.80 47805.69 2014-12-07 04:22:54.000 341 21178.09 55.11 42858.81 47805.75 2014-12-07 04:22:55.000 341 21178.15 54.97 42858.89 47805.80 2014-12-07 04:22:56.000 341 21178.20 54.88 42859.00 47805.90 2014-12-07 04:22:57.000 341 21178.22 54.86 42859.03 47805.98 2014-12-07 04:22:58.000 341 21178.25 54.82 42859.05 47806.03 2014-12-07 04:22:59.000 341 21178.28 54.77 42859.11 47806.06 2014-12-07 04:23:00.000 341 21178.27 54.73 42859.14 47806.07 2014-12-07 04:23:01.000 341 21178.24 54.71 42859.12 47806.11 2014-12-07 04:23:02.000 341 21178.23 54.72 42859.14 47806.12 2014-12-07 04:23:03.000 341 21178.24 54.72 42859.17 47806.16 2014-12-07 04:23:04.000 341 21178.23 54.73 42859.16 47806.11 2014-12-07 04:23:05.000 341 21178.15 54.74 42859.11 47806.10 2014-12-07 04:23:06.000 341 21178.12 54.76 42859.12 47806.07 2014-12-07 04:23:07.000 341 21178.12 54.80 42859.14 47806.06 2014-12-07 04:23:08.000 341 21178.05 54.79 42859.10 47806.04 2014-12-07 04:23:09.000 341 21178.01 54.82 42859.12 47806.02 2014-12-07 04:23:10.000 341 21177.96 54.87 42859.13 47805.96 2014-12-07 04:23:11.000 341 21177.91 54.91 42859.07 47805.95 2014-12-07 04:23:12.000 341 21177.87 54.94 42859.07 47805.90 2014-12-07 04:23:13.000 341 21177.85 54.98 42859.07 47805.89 2014-12-07 04:23:14.000 341 21177.83 54.99 42859.03 47805.89 2014-12-07 04:23:15.000 341 21177.82 55.01 42859.05 47805.83 2014-12-07 04:23:16.000 341 21177.84 55.05 42859.00 47805.83 2014-12-07 04:23:17.000 341 21177.84 55.09 42858.98 47805.79 2014-12-07 04:23:18.000 341 21177.84 55.11 42858.99 47805.82 2014-12-07 04:23:19.000 341 21177.83 55.16 42858.99 47805.79 2014-12-07 04:23:20.000 341 21177.83 55.21 42858.98 47805.76 2014-12-07 04:23:21.000 341 21177.87 55.24 42858.95 47805.77 2014-12-07 04:23:22.000 341 21177.86 55.26 42858.93 47805.76 2014-12-07 04:23:23.000 341 21177.88 55.26 42858.94 47805.75 2014-12-07 04:23:24.000 341 21177.92 55.29 42858.94 47805.77 2014-12-07 04:23:25.000 341 21177.94 55.29 42858.93 47805.75 2014-12-07 04:23:26.000 341 21177.96 55.29 42858.94 47805.77 2014-12-07 04:23:27.000 341 21177.94 55.31 42858.91 47805.77 2014-12-07 04:23:28.000 341 21177.97 55.32 42858.90 47805.77 2014-12-07 04:23:29.000 341 21178.01 55.33 42858.89 47805.78 2014-12-07 04:23:30.000 341 21178.01 55.33 42858.91 47805.80 2014-12-07 04:23:31.000 341 21178.02 55.36 42858.91 47805.79 2014-12-07 04:23:32.000 341 21177.98 55.37 42858.92 47805.82 2014-12-07 04:23:33.000 341 21177.98 55.38 42858.90 47805.78 2014-12-07 04:23:34.000 341 21178.02 55.39 42858.88 47805.81 2014-12-07 04:23:35.000 341 21178.01 55.40 42858.87 47805.81 2014-12-07 04:23:36.000 341 21177.99 55.40 42858.91 47805.80 2014-12-07 04:23:37.000 341 21177.99 55.37 42858.95 47805.77 2014-12-07 04:23:38.000 341 21177.98 55.35 42858.93 47805.78 2014-12-07 04:23:39.000 341 21177.94 55.34 42858.91 47805.75 2014-12-07 04:23:40.000 341 21177.90 55.31 42858.92 47805.77 2014-12-07 04:23:41.000 341 21177.89 55.30 42858.95 47805.76 2014-12-07 04:23:42.000 341 21177.88 55.25 42858.95 47805.73 2014-12-07 04:23:43.000 341 21177.87 55.23 42858.95 47805.73 2014-12-07 04:23:44.000 341 21177.84 55.21 42858.94 47805.72 2014-12-07 04:23:45.000 341 21177.83 55.19 42858.95 47805.72 2014-12-07 04:23:46.000 341 21177.82 55.18 42858.91 47805.70 2014-12-07 04:23:47.000 341 21177.80 55.16 42858.92 47805.68 2014-12-07 04:23:48.000 341 21177.75 55.15 42858.91 47805.67 2014-12-07 04:23:49.000 341 21177.75 55.15 42858.87 47805.67 2014-12-07 04:23:50.000 341 21177.73 55.16 42858.86 47805.64 2014-12-07 04:23:51.000 341 21177.74 55.16 42858.86 47805.65 2014-12-07 04:23:52.000 341 21177.75 55.17 42858.89 47805.66 2014-12-07 04:23:53.000 341 21177.76 55.19 42858.89 47805.65 2014-12-07 04:23:54.000 341 21177.81 55.20 42858.90 47805.69 2014-12-07 04:23:55.000 341 21177.85 55.21 42858.87 47805.69 2014-12-07 04:23:56.000 341 21177.89 55.21 42858.89 47805.72 2014-12-07 04:23:57.000 341 21177.95 55.20 42858.89 47805.73 2014-12-07 04:23:58.000 341 21177.99 55.22 42858.86 47805.75 2014-12-07 04:23:59.000 341 21178.03 55.23 42858.86 47805.77 2014-12-07 04:24:00.000 341 21178.10 55.24 42858.90 47805.78 2014-12-07 04:24:01.000 341 21178.17 55.23 42858.87 47805.82 2014-12-07 04:24:02.000 341 21178.20 55.25 42858.89 47805.87 2014-12-07 04:24:03.000 341 21178.26 55.27 42858.89 47805.88 2014-12-07 04:24:04.000 341 21178.31 55.27 42858.94 47805.91 2014-12-07 04:24:05.000 341 21178.37 55.27 42858.93 47805.93 2014-12-07 04:24:06.000 341 21178.37 55.29 42858.95 47805.92 2014-12-07 04:24:07.000 341 21178.39 55.32 42858.95 47805.96 2014-12-07 04:24:08.000 341 21178.39 55.33 42858.93 47805.96 2014-12-07 04:24:09.000 341 21178.41 55.33 42858.92 47806.00 2014-12-07 04:24:10.000 341 21178.45 55.32 42858.94 47806.00 2014-12-07 04:24:11.000 341 21178.46 55.31 42858.96 47805.98 2014-12-07 04:24:12.000 341 21178.46 55.29 42858.96 47806.01 2014-12-07 04:24:13.000 341 21178.47 55.26 42858.95 47806.02 2014-12-07 04:24:14.000 341 21178.46 55.25 42858.95 47806.05 2014-12-07 04:24:15.000 341 21178.44 55.25 42858.97 47806.03 2014-12-07 04:24:16.000 341 21178.42 55.24 42858.98 47806.03 2014-12-07 04:24:17.000 341 21178.41 55.24 42859.01 47806.05 2014-12-07 04:24:18.000 341 21178.40 55.23 42859.04 47806.06 2014-12-07 04:24:19.000 341 21178.41 55.20 42859.03 47806.04 2014-12-07 04:24:20.000 341 21178.39 55.21 42859.05 47806.03 2014-12-07 04:24:21.000 341 21178.38 55.20 42859.05 47806.08 2014-12-07 04:24:22.000 341 21178.38 55.19 42859.05 47806.06 2014-12-07 04:24:23.000 341 21178.38 55.20 42859.02 47806.08 2014-12-07 04:24:24.000 341 21178.38 55.21 42859.05 47806.11 2014-12-07 04:24:25.000 341 21178.39 55.21 42859.09 47806.10 2014-12-07 04:24:26.000 341 21178.42 55.25 42859.12 47806.12 2014-12-07 04:24:27.000 341 21178.44 55.28 42859.11 47806.13 2014-12-07 04:24:28.000 341 21178.48 55.29 42859.13 47806.15 2014-12-07 04:24:29.000 341 21178.52 55.32 42859.13 47806.17 2014-12-07 04:24:30.000 341 21178.54 55.35 42859.16 47806.21 2014-12-07 04:24:31.000 341 21178.53 55.36 42859.10 47806.22 2014-12-07 04:24:32.000 341 21178.55 55.41 42859.09 47806.21 2014-12-07 04:24:33.000 341 21178.57 55.47 42859.09 47806.23 2014-12-07 04:24:34.000 341 21178.60 55.53 42859.13 47806.25 2014-12-07 04:24:35.000 341 21178.65 55.59 42859.12 47806.24 2014-12-07 04:24:36.000 341 21178.64 55.65 42859.10 47806.26 2014-12-07 04:24:37.000 341 21178.64 55.73 42859.09 47806.25 2014-12-07 04:24:38.000 341 21178.67 55.84 42859.06 47806.27 2014-12-07 04:24:39.000 341 21178.70 55.89 42859.07 47806.22 2014-12-07 04:24:40.000 341 21178.74 55.93 42859.05 47806.23 2014-12-07 04:24:41.000 341 21178.77 55.98 42859.04 47806.26 2014-12-07 04:24:42.000 341 21178.82 56.06 42859.03 47806.27 2014-12-07 04:24:43.000 341 21178.85 56.08 42859.00 47806.27 2014-12-07 04:24:44.000 341 21178.90 56.13 42859.00 47806.29 2014-12-07 04:24:45.000 341 21178.94 56.19 42859.03 47806.26 2014-12-07 04:24:46.000 341 21178.96 56.26 42858.98 47806.28 2014-12-07 04:24:47.000 341 21178.96 56.30 42858.95 47806.26 2014-12-07 04:24:48.000 341 21179.00 56.33 42858.96 47806.26 2014-12-07 04:24:49.000 341 21179.01 56.35 42858.98 47806.27 2014-12-07 04:24:50.000 341 21179.05 56.39 42859.00 47806.28 2014-12-07 04:24:51.000 341 21179.05 56.45 42858.98 47806.26 2014-12-07 04:24:52.000 341 21179.05 56.46 42858.96 47806.28 2014-12-07 04:24:53.000 341 21179.06 56.50 42858.97 47806.27 2014-12-07 04:24:54.000 341 21179.07 56.54 42858.94 47806.27 2014-12-07 04:24:55.000 341 21179.07 56.55 42858.91 47806.25 2014-12-07 04:24:56.000 341 21179.07 56.56 42858.90 47806.28 2014-12-07 04:24:57.000 341 21179.10 56.60 42858.91 47806.29 2014-12-07 04:24:58.000 341 21179.14 56.61 42858.93 47806.25 2014-12-07 04:24:59.000 341 21179.18 56.62 42858.90 47806.29 2014-12-07 04:25:00.000 341 21179.20 56.64 42858.90 47806.29 2014-12-07 04:25:01.000 341 21179.19 56.65 42858.89 47806.30 2014-12-07 04:25:02.000 341 21179.22 56.64 42858.87 47806.31 2014-12-07 04:25:03.000 341 21179.30 56.65 42858.86 47806.33 2014-12-07 04:25:04.000 341 21179.35 56.64 42858.85 47806.34 2014-12-07 04:25:05.000 341 21179.40 56.61 42858.87 47806.36 2014-12-07 04:25:06.000 341 21179.43 56.59 42858.88 47806.38 2014-12-07 04:25:07.000 341 21179.46 56.57 42858.90 47806.40 2014-12-07 04:25:08.000 341 21179.47 56.57 42858.90 47806.39 2014-12-07 04:25:09.000 341 21179.56 56.58 42858.87 47806.41 2014-12-07 04:25:10.000 341 21179.60 56.56 42858.86 47806.43 2014-12-07 04:25:11.000 341 21179.59 56.55 42858.87 47806.44 2014-12-07 04:25:12.000 341 21179.61 56.54 42858.88 47806.45 2014-12-07 04:25:13.000 341 21179.63 56.54 42858.87 47806.48 2014-12-07 04:25:14.000 341 21179.67 56.53 42858.84 47806.46 2014-12-07 04:25:15.000 341 21179.70 56.55 42858.84 47806.49 2014-12-07 04:25:16.000 341 21179.71 56.56 42858.82 47806.49 2014-12-07 04:25:17.000 341 21179.71 56.57 42858.81 47806.49 2014-12-07 04:25:18.000 341 21179.72 56.61 42858.81 47806.50 2014-12-07 04:25:19.000 341 21179.73 56.61 42858.79 47806.51 2014-12-07 04:25:20.000 341 21179.77 56.64 42858.82 47806.51 2014-12-07 04:25:21.000 341 21179.82 56.66 42858.83 47806.49 2014-12-07 04:25:22.000 341 21179.84 56.65 42858.82 47806.51 2014-12-07 04:25:23.000 341 21179.89 56.70 42858.82 47806.50 2014-12-07 04:25:24.000 341 21179.91 56.70 42858.76 47806.53 2014-12-07 04:25:25.000 341 21179.95 56.69 42858.76 47806.52 2014-12-07 04:25:26.000 341 21180.02 56.69 42858.80 47806.54 2014-12-07 04:25:27.000 341 21180.07 56.67 42858.76 47806.55 2014-12-07 04:25:28.000 341 21180.10 56.67 42858.75 47806.58 2014-12-07 04:25:29.000 341 21180.14 56.66 42858.73 47806.59 2014-12-07 04:25:30.000 341 21180.14 56.65 42858.71 47806.59 2014-12-07 04:25:31.000 341 21180.18 56.67 42858.70 47806.60 2014-12-07 04:25:32.000 341 21180.19 56.63 42858.70 47806.61 2014-12-07 04:25:33.000 341 21180.21 56.59 42858.70 47806.60 2014-12-07 04:25:34.000 341 21180.25 56.57 42858.71 47806.63 2014-12-07 04:25:35.000 341 21180.25 56.52 42858.73 47806.63 2014-12-07 04:25:36.000 341 21180.27 56.49 42858.74 47806.65 2014-12-07 04:25:37.000 341 21180.28 56.45 42858.75 47806.67 2014-12-07 04:25:38.000 341 21180.32 56.38 42858.78 47806.67 2014-12-07 04:25:39.000 341 21180.32 56.36 42858.79 47806.69 2014-12-07 04:25:40.000 341 21180.35 56.32 42858.77 47806.68 2014-12-07 04:25:41.000 341 21180.32 56.29 42858.78 47806.73 2014-12-07 04:25:42.000 341 21180.34 56.29 42858.81 47806.72 2014-12-07 04:25:43.000 341 21180.33 56.29 42858.81 47806.75 2014-12-07 04:25:44.000 341 21180.34 56.27 42858.81 47806.75 2014-12-07 04:25:45.000 341 21180.36 56.26 42858.85 47806.78 2014-12-07 04:25:46.000 341 21180.39 56.23 42858.86 47806.78 2014-12-07 04:25:47.000 341 21180.38 56.21 42858.86 47806.80 2014-12-07 04:25:48.000 341 21180.37 56.21 42858.87 47806.80 2014-12-07 04:25:49.000 341 21180.37 56.25 42858.86 47806.81 2014-12-07 04:25:50.000 341 21180.38 56.26 42858.87 47806.80 2014-12-07 04:25:51.000 341 21180.39 56.29 42858.82 47806.81 2014-12-07 04:25:52.000 341 21180.41 56.30 42858.82 47806.79 2014-12-07 04:25:53.000 341 21180.46 56.34 42858.82 47806.78 2014-12-07 04:25:54.000 341 21180.48 56.39 42858.78 47806.80 2014-12-07 04:25:55.000 341 21180.51 56.43 42858.74 47806.80 2014-12-07 04:25:56.000 341 21180.55 56.47 42858.75 47806.78 2014-12-07 04:25:57.000 341 21180.55 56.51 42858.68 47806.78 2014-12-07 04:25:58.000 341 21180.58 56.52 42858.64 47806.76 2014-12-07 04:25:59.000 341 21180.61 56.55 42858.59 47806.72 2014-12-07 04:26:00.000 341 21180.64 56.66 42858.58 47806.72 2014-12-07 04:26:01.000 341 21180.66 56.78 42858.52 47806.69 2014-12-07 04:26:02.000 341 21180.64 56.82 42858.42 47806.61 2014-12-07 04:26:03.000 341 21180.66 56.82 42858.37 47806.55 2014-12-07 04:26:04.000 341 21180.62 56.82 42858.30 47806.49 2014-12-07 04:26:05.000 341 21180.63 56.78 42858.24 47806.47 2014-12-07 04:26:06.000 341 21180.64 56.68 42858.24 47806.42 2014-12-07 04:26:07.000 341 21180.65 56.62 42858.25 47806.43 2014-12-07 04:26:08.000 341 21180.64 56.55 42858.28 47806.41 2014-12-07 04:26:09.000 341 21180.63 56.48 42858.28 47806.44 2014-12-07 04:26:10.000 341 21180.61 56.43 42858.29 47806.44 2014-12-07 04:26:11.000 341 21180.57 56.38 42858.28 47806.44 2014-12-07 04:26:12.000 341 21180.55 56.31 42858.29 47806.41 2014-12-07 04:26:13.000 341 21180.54 56.24 42858.31 47806.40 2014-12-07 04:26:14.000 341 21180.50 56.17 42858.30 47806.41 2014-12-07 04:26:15.000 341 21180.48 56.10 42858.31 47806.40 2014-12-07 04:26:16.000 341 21180.46 56.03 42858.30 47806.40 2014-12-07 04:26:17.000 341 21180.43 55.98 42858.36 47806.40 2014-12-07 04:26:18.000 341 21180.41 55.88 42858.37 47806.38 2014-12-07 04:26:19.000 341 21180.39 55.80 42858.34 47806.39 2014-12-07 04:26:20.000 341 21180.35 55.77 42858.38 47806.36 2014-12-07 04:26:21.000 341 21180.29 55.73 42858.38 47806.36 2014-12-07 04:26:22.000 341 21180.23 55.69 42858.35 47806.34 2014-12-07 04:26:23.000 341 21180.24 55.65 42858.36 47806.32 2014-12-07 04:26:24.000 341 21180.22 55.59 42858.36 47806.29 2014-12-07 04:26:25.000 341 21180.18 55.55 42858.34 47806.27 2014-12-07 04:26:26.000 341 21180.15 55.50 42858.35 47806.29 2014-12-07 04:26:27.000 341 21180.12 55.44 42858.38 47806.28 2014-12-07 04:26:28.000 341 21180.08 55.35 42858.40 47806.26 2014-12-07 04:26:29.000 341 21180.08 55.29 42858.41 47806.28 2014-12-07 04:26:30.000 341 21180.10 55.23 42858.41 47806.29 2014-12-07 04:26:31.000 341 21180.07 55.20 42858.41 47806.28 2014-12-07 04:26:32.000 341 21180.07 55.15 42858.44 47806.32 2014-12-07 04:26:33.000 341 21180.08 55.08 42858.45 47806.33 2014-12-07 04:26:34.000 341 21180.11 54.97 42858.45 47806.33 2014-12-07 04:26:35.000 341 21180.10 54.87 42858.49 47806.37 2014-12-07 04:26:36.000 341 21180.07 54.75 42858.52 47806.40 2014-12-07 04:26:37.000 341 21180.07 54.66 42858.56 47806.44 2014-12-07 04:26:38.000 341 21180.08 54.61 42858.60 47806.49 2014-12-07 04:26:39.000 341 21180.06 54.54 42858.69 47806.52 2014-12-07 04:26:40.000 341 21180.07 54.47 42858.73 47806.56 2014-12-07 04:26:41.000 341 21180.08 54.44 42858.75 47806.59 2014-12-07 04:26:42.000 341 21180.09 54.38 42858.75 47806.61 2014-12-07 04:26:43.000 341 21180.09 54.35 42858.80 47806.63 2014-12-07 04:26:44.000 341 21180.09 54.34 42858.82 47806.66 2014-12-07 04:26:45.000 341 21180.08 54.32 42858.84 47806.65 2014-12-07 04:26:46.000 341 21180.11 54.31 42858.87 47806.70 2014-12-07 04:26:47.000 341 21180.09 54.28 42858.86 47806.67 2014-12-07 04:26:48.000 341 21180.09 54.30 42858.87 47806.69 2014-12-07 04:26:49.000 341 21180.08 54.29 42858.87 47806.70 2014-12-07 04:26:50.000 341 21180.07 54.29 42858.85 47806.67 2014-12-07 04:26:51.000 341 21180.05 54.30 42858.85 47806.67 2014-12-07 04:26:52.000 341 21180.03 54.29 42858.85 47806.70 2014-12-07 04:26:53.000 341 21180.02 54.30 42858.81 47806.67 2014-12-07 04:26:54.000 341 21180.04 54.34 42858.82 47806.68 2014-12-07 04:26:55.000 341 21180.05 54.37 42858.84 47806.66 2014-12-07 04:26:56.000 341 21180.03 54.37 42858.83 47806.62 2014-12-07 04:26:57.000 341 21180.02 54.39 42858.84 47806.64 2014-12-07 04:26:58.000 341 21180.01 54.41 42858.84 47806.64 2014-12-07 04:26:59.000 341 21179.98 54.42 42858.84 47806.63 2014-12-07 04:27:00.000 341 21179.96 54.43 42858.83 47806.60 2014-12-07 04:27:01.000 341 21179.95 54.46 42858.83 47806.62 2014-12-07 04:27:02.000 341 21179.91 54.49 42858.84 47806.59 2014-12-07 04:27:03.000 341 21179.87 54.50 42858.82 47806.58 2014-12-07 04:27:04.000 341 21179.85 54.53 42858.81 47806.58 2014-12-07 04:27:05.000 341 21179.84 54.52 42858.81 47806.55 2014-12-07 04:27:06.000 341 21179.83 54.53 42858.83 47806.55 2014-12-07 04:27:07.000 341 21179.82 54.54 42858.85 47806.52 2014-12-07 04:27:08.000 341 21179.80 54.54 42858.83 47806.55 2014-12-07 04:27:09.000 341 21179.79 54.55 42858.80 47806.52 2014-12-07 04:27:10.000 341 21179.79 54.55 42858.82 47806.52 2014-12-07 04:27:11.000 341 21179.79 54.53 42858.82 47806.53 2014-12-07 04:27:12.000 341 21179.82 54.50 42858.84 47806.52 2014-12-07 04:27:13.000 341 21179.79 54.49 42858.84 47806.53 2014-12-07 04:27:14.000 341 21179.77 54.51 42858.82 47806.54 2014-12-07 04:27:15.000 341 21179.78 54.50 42858.82 47806.52 2014-12-07 04:27:16.000 341 21179.80 54.52 42858.86 47806.53 2014-12-07 04:27:17.000 341 21179.80 54.48 42858.85 47806.54 2014-12-07 04:27:18.000 341 21179.79 54.44 42858.85 47806.55 2014-12-07 04:27:19.000 341 21179.81 54.45 42858.89 47806.55 2014-12-07 04:27:20.000 341 21179.77 54.46 42858.91 47806.57 2014-12-07 04:27:21.000 341 21179.75 54.43 42858.89 47806.58 2014-12-07 04:27:22.000 341 21179.75 54.42 42858.91 47806.56 2014-12-07 04:27:23.000 341 21179.72 54.39 42858.92 47806.55 2014-12-07 04:27:24.000 341 21179.69 54.36 42858.92 47806.56 2014-12-07 04:27:25.000 341 21179.68 54.34 42858.94 47806.56 2014-12-07 04:27:26.000 341 21179.63 54.34 42858.94 47806.58 2014-12-07 04:27:27.000 341 21179.59 54.31 42858.95 47806.53 2014-12-07 04:27:28.000 341 21179.57 54.24 42858.96 47806.56 2014-12-07 04:27:29.000 341 21179.51 54.21 42858.99 47806.56 2014-12-07 04:27:30.000 341 21179.49 54.20 42859.00 47806.51 2014-12-07 04:27:31.000 341 21179.46 54.13 42858.99 47806.49 2014-12-07 04:27:32.000 341 21179.43 54.09 42859.02 47806.51 2014-12-07 04:27:33.000 341 21179.36 54.08 42859.03 47806.50 2014-12-07 04:27:34.000 341 21179.33 54.05 42859.01 47806.49 2014-12-07 04:27:35.000 341 21179.26 54.03 42859.04 47806.46 2014-12-07 04:27:36.000 341 21179.21 54.00 42859.04 47806.48 2014-12-07 04:27:37.000 341 21179.19 53.98 42859.05 47806.45 2014-12-07 04:27:38.000 341 21179.14 53.96 42859.04 47806.42 2014-12-07 04:27:39.000 341 21179.08 53.96 42859.07 47806.43 2014-12-07 04:27:40.000 341 21179.04 53.94 42859.09 47806.41 2014-12-07 04:27:41.000 341 21179.01 53.92 42859.12 47806.40 2014-12-07 04:27:42.000 341 21178.96 53.90 42859.13 47806.41 2014-12-07 04:27:43.000 341 21178.94 53.89 42859.11 47806.40 2014-12-07 04:27:44.000 341 21178.89 53.88 42859.13 47806.37 2014-12-07 04:27:45.000 341 21178.83 53.88 42859.13 47806.38 2014-12-07 04:27:46.000 341 21178.79 53.83 42859.16 47806.37 2014-12-07 04:27:47.000 341 21178.74 53.79 42859.18 47806.35 2014-12-07 04:27:48.000 341 21178.75 53.79 42859.19 47806.34 2014-12-07 04:27:49.000 341 21178.69 53.77 42859.16 47806.32 2014-12-07 04:27:50.000 341 21178.69 53.75 42859.19 47806.32 2014-12-07 04:27:51.000 341 21178.64 53.76 42859.20 47806.33 2014-12-07 04:27:52.000 341 21178.64 53.72 42859.21 47806.32 2014-12-07 04:27:53.000 341 21178.64 53.70 42859.18 47806.33 2014-12-07 04:27:54.000 341 21178.60 53.66 42859.21 47806.32 2014-12-07 04:27:55.000 341 21178.60 53.61 42859.23 47806.35 2014-12-07 04:27:56.000 341 21178.62 53.57 42859.23 47806.35 2014-12-07 04:27:57.000 341 21178.62 53.56 42859.22 47806.37 2014-12-07 04:27:58.000 341 21178.62 53.54 42859.28 47806.35 2014-12-07 04:27:59.000 341 21178.57 53.53 42859.29 47806.39 2014-12-07 04:28:00.000 341 21178.56 53.53 42859.27 47806.38 2014-12-07 04:28:01.000 341 21178.53 53.52 42859.27 47806.38 2014-12-07 04:28:02.000 341 21178.51 53.49 42859.27 47806.34 2014-12-07 04:28:03.000 341 21178.47 53.52 42859.28 47806.35 2014-12-07 04:28:04.000 341 21178.46 53.52 42859.25 47806.34 2014-12-07 04:28:05.000 341 21178.39 53.54 42859.28 47806.31 2014-12-07 04:28:06.000 341 21178.31 53.59 42859.29 47806.29 2014-12-07 04:28:07.000 341 21178.26 53.63 42859.24 47806.24 2014-12-07 04:28:08.000 341 21178.21 53.63 42859.25 47806.20 2014-12-07 04:28:09.000 341 21178.12 53.69 42859.26 47806.18 2014-12-07 04:28:10.000 341 21178.05 53.75 42859.24 47806.14 2014-12-07 04:28:11.000 341 21177.96 53.78 42859.26 47806.11 2014-12-07 04:28:12.000 341 21177.92 53.81 42859.25 47806.08 2014-12-07 04:28:13.000 341 21177.85 53.82 42859.23 47806.02 2014-12-07 04:28:14.000 341 21177.79 53.82 42859.25 47806.00 2014-12-07 04:28:15.000 341 21177.74 53.86 42859.24 47805.97 2014-12-07 04:28:16.000 341 21177.67 53.89 42859.18 47805.94 2014-12-07 04:28:17.000 341 21177.59 53.93 42859.18 47805.88 2014-12-07 04:28:18.000 341 21177.53 53.98 42859.17 47805.85 2014-12-07 04:28:19.000 341 21177.49 53.98 42859.13 47805.80 2014-12-07 04:28:20.000 341 21177.47 54.00 42859.13 47805.77 2014-12-07 04:28:21.000 341 21177.48 54.04 42859.10 47805.74 2014-12-07 04:28:22.000 341 21177.44 54.05 42859.08 47805.71 2014-12-07 04:28:23.000 341 21177.41 54.08 42859.05 47805.67 2014-12-07 04:28:24.000 341 21177.34 54.09 42859.02 47805.65 2014-12-07 04:28:25.000 341 21177.35 54.11 42859.02 47805.63 2014-12-07 04:28:26.000 341 21177.36 54.15 42859.01 47805.61 2014-12-07 04:28:27.000 341 21177.35 54.18 42859.05 47805.61 2014-12-07 04:28:28.000 341 21177.33 54.20 42859.07 47805.60 2014-12-07 04:28:29.000 341 21177.35 54.25 42859.01 47805.59 2014-12-07 04:28:30.000 341 21177.31 54.28 42858.98 47805.57 2014-12-07 04:28:31.000 341 21177.27 54.33 42859.01 47805.58 2014-12-07 04:28:32.000 341 21177.26 54.36 42859.01 47805.53 2014-12-07 04:28:33.000 341 21177.21 54.43 42858.97 47805.52 2014-12-07 04:28:34.000 341 21177.23 54.48 42858.94 47805.49 2014-12-07 04:28:35.000 341 21177.20 54.51 42858.94 47805.45 2014-12-07 04:28:36.000 341 21177.15 54.57 42858.92 47805.43 2014-12-07 04:28:37.000 341 21177.10 54.63 42858.90 47805.39 2014-12-07 04:28:38.000 341 21177.06 54.67 42858.87 47805.39 2014-12-07 04:28:39.000 341 21177.02 54.73 42858.88 47805.35 2014-12-07 04:28:40.000 341 21176.99 54.76 42858.91 47805.32 2014-12-07 04:28:41.000 341 21176.94 54.80 42858.89 47805.31 2014-12-07 04:28:42.000 341 21176.90 54.86 42858.90 47805.26 2014-12-07 04:28:43.000 341 21176.82 54.93 42858.88 47805.23 2014-12-07 04:28:44.000 341 21176.78 55.00 42858.85 47805.21 2014-12-07 04:28:45.000 341 21176.71 55.07 42858.87 47805.17 2014-12-07 04:28:46.000 341 21176.65 55.13 42858.84 47805.15 2014-12-07 04:28:47.000 341 21176.60 55.17 42858.82 47805.12 2014-12-07 04:28:48.000 341 21176.59 55.20 42858.78 47805.06 2014-12-07 04:28:49.000 341 21176.58 55.26 42858.80 47805.07 2014-12-07 04:28:50.000 341 21176.58 55.29 42858.78 47805.03 2014-12-07 04:28:51.000 341 21176.58 55.32 42858.80 47805.02 2014-12-07 04:28:52.000 341 21176.58 55.33 42858.80 47804.99 2014-12-07 04:28:53.000 341 21176.58 55.39 42858.77 47805.00 2014-12-07 04:28:54.000 341 21176.58 55.44 42858.78 47805.01 2014-12-07 04:28:55.000 341 21176.64 55.45 42858.76 47805.02 2014-12-07 04:28:56.000 341 21176.68 55.47 42858.77 47805.04 2014-12-07 04:28:57.000 341 21176.69 55.51 42858.78 47805.02 2014-12-07 04:28:58.000 341 21176.73 55.54 42858.77 47805.06 2014-12-07 04:28:59.000 341 21176.72 55.61 42858.77 47805.06 2014-12-07 04:29:00.000 341 21176.72 55.63 42858.74 47805.06 2014-12-07 04:29:01.000 341 21176.74 55.68 42858.77 47805.06 2014-12-07 04:29:02.000 341 21176.76 55.70 42858.76 47805.07 2014-12-07 04:29:03.000 341 21176.79 55.77 42858.73 47805.05 2014-12-07 04:29:04.000 341 21176.74 55.87 42858.72 47805.06 2014-12-07 04:29:05.000 341 21176.71 55.94 42858.69 47805.05 2014-12-07 04:29:06.000 341 21176.66 56.04 42858.66 47804.99 2014-12-07 04:29:07.000 341 21176.64 56.14 42858.63 47804.97 2014-12-07 04:29:08.000 341 21176.58 56.22 42858.56 47804.88 2014-12-07 04:29:09.000 341 21176.55 56.27 42858.53 47804.85 2014-12-07 04:29:10.000 341 21176.57 56.29 42858.51 47804.80 2014-12-07 04:29:11.000 341 21176.52 56.33 42858.48 47804.75 2014-12-07 04:29:12.000 341 21176.48 56.33 42858.44 47804.72 2014-12-07 04:29:13.000 341 21176.44 56.32 42858.44 47804.69 2014-12-07 04:29:14.000 341 21176.43 56.30 42858.43 47804.70 2014-12-07 04:29:15.000 341 21176.41 56.28 42858.46 47804.68 2014-12-07 04:29:16.000 341 21176.38 56.26 42858.45 47804.67 2014-12-07 04:29:17.000 341 21176.35 56.27 42858.48 47804.68 2014-12-07 04:29:18.000 341 21176.33 56.26 42858.52 47804.68 2014-12-07 04:29:19.000 341 21176.32 56.28 42858.52 47804.69 2014-12-07 04:29:20.000 341 21176.29 56.29 42858.51 47804.72 2014-12-07 04:29:21.000 341 21176.27 56.34 42858.54 47804.72 2014-12-07 04:29:22.000 341 21176.25 56.40 42858.53 47804.68 2014-12-07 04:29:23.000 341 21176.20 56.57 42858.55 47804.67 2014-12-07 04:29:24.000 341 21176.20 56.74 42858.50 47804.66 2014-12-07 04:29:25.000 341 21176.20 56.83 42858.40 47804.60 2014-12-07 04:29:26.000 341 21176.20 56.92 42858.34 47804.54 2014-12-07 04:29:27.000 341 21176.23 56.97 42858.34 47804.49 2014-12-07 04:29:28.000 341 21176.25 57.03 42858.30 47804.47 2014-12-07 04:29:29.000 341 21176.28 57.09 42858.28 47804.47 2014-12-07 04:29:30.000 341 21176.26 57.15 42858.29 47804.47 2014-12-07 04:29:31.000 341 21176.25 57.19 42858.23 47804.44 2014-12-07 04:29:32.000 341 21176.28 57.23 42858.23 47804.45 2014-12-07 04:29:33.000 341 21176.35 57.27 42858.20 47804.44 2014-12-07 04:29:34.000 341 21176.36 57.27 42858.20 47804.45 2014-12-07 04:29:35.000 341 21176.39 57.30 42858.21 47804.46 2014-12-07 04:29:36.000 341 21176.43 57.30 42858.19 47804.44 2014-12-07 04:29:37.000 341 21176.45 57.29 42858.19 47804.46 2014-12-07 04:29:38.000 341 21176.46 57.27 42858.22 47804.49 2014-12-07 04:29:39.000 341 21176.49 57.28 42858.23 47804.51 2014-12-07 04:29:40.000 341 21176.50 57.30 42858.25 47804.52 2014-12-07 04:29:41.000 341 21176.52 57.35 42858.26 47804.53 2014-12-07 04:29:42.000 341 21176.54 57.43 42858.25 47804.57 2014-12-07 04:29:43.000 341 21176.57 57.53 42858.24 47804.55 2014-12-07 04:29:44.000 341 21176.61 57.58 42858.24 47804.54 2014-12-07 04:29:45.000 341 21176.60 57.65 42858.22 47804.55 2014-12-07 04:29:46.000 341 21176.60 57.68 42858.22 47804.56 2014-12-07 04:29:47.000 341 21176.66 57.69 42858.21 47804.56 2014-12-07 04:29:48.000 341 21176.72 57.63 42858.29 47804.60 2014-12-07 04:29:49.000 341 21176.73 57.65 42858.30 47804.66 2014-12-07 04:29:50.000 341 21176.77 57.67 42858.38 47804.72 2014-12-07 04:29:51.000 341 21176.81 57.72 42858.43 47804.75 2014-12-07 04:29:52.000 341 21176.82 57.75 42858.43 47804.82 2014-12-07 04:29:53.000 341 21176.85 57.73 42858.44 47804.84 2014-12-07 04:29:54.000 341 21176.89 57.72 42858.45 47804.86 2014-12-07 04:29:55.000 341 21176.89 57.73 42858.42 47804.88 2014-12-07 04:29:56.000 341 21176.87 57.73 42858.46 47804.89 2014-12-07 04:29:57.000 341 21176.87 57.72 42858.46 47804.90 2014-12-07 04:29:58.000 341 21176.87 57.70 42858.47 47804.90 2014-12-07 04:29:59.000 341 21176.83 57.69 42858.46 47804.91 2014-12-07 04:30:00.000 341 21176.81 57.68 42858.47 47804.88 2014-12-07 04:30:01.000 341 21176.77 57.63 42858.48 47804.89 2014-12-07 04:30:02.000 341 21176.74 57.61 42858.53 47804.88 2014-12-07 04:30:03.000 341 21176.74 57.60 42858.55 47804.92 2014-12-07 04:30:04.000 341 21176.71 57.60 42858.55 47804.91 2014-12-07 04:30:05.000 341 21176.71 57.58 42858.58 47804.92 2014-12-07 04:30:06.000 341 21176.68 57.61 42858.58 47804.91 2014-12-07 04:30:07.000 341 21176.68 57.63 42858.58 47804.92 2014-12-07 04:30:08.000 341 21176.73 57.67 42858.60 47804.93 2014-12-07 04:30:09.000 341 21176.76 57.67 42858.63 47804.92 2014-12-07 04:30:10.000 341 21176.80 57.68 42858.61 47804.97 2014-12-07 04:30:11.000 341 21176.87 57.70 42858.62 47804.97 2014-12-07 04:30:12.000 341 21176.97 57.72 42858.61 47805.01 2014-12-07 04:30:13.000 341 21177.06 57.74 42858.63 47805.04 2014-12-07 04:30:14.000 341 21177.15 57.77 42858.62 47805.09 2014-12-07 04:30:15.000 341 21177.23 57.81 42858.61 47805.14 2014-12-07 04:30:16.000 341 21177.31 57.81 42858.57 47805.17 2014-12-07 04:30:17.000 341 21177.40 57.79 42858.56 47805.20 2014-12-07 04:30:18.000 341 21177.48 57.76 42858.55 47805.24 2014-12-07 04:30:19.000 341 21177.57 57.74 42858.55 47805.26 2014-12-07 04:30:20.000 341 21177.62 57.72 42858.57 47805.29 2014-12-07 04:30:21.000 341 21177.66 57.66 42858.60 47805.35 2014-12-07 04:30:22.000 341 21177.69 57.65 42858.61 47805.35 2014-12-07 04:30:23.000 341 21177.67 57.59 42858.67 47805.41 2014-12-07 04:30:24.000 341 21177.71 57.56 42858.68 47805.43 2014-12-07 04:30:25.000 341 21177.71 57.52 42858.66 47805.45 2014-12-07 04:30:26.000 341 21177.68 57.53 42858.69 47805.45 2014-12-07 04:30:27.000 341 21177.61 57.51 42858.73 47805.44 2014-12-07 04:30:28.000 341 21177.58 57.51 42858.73 47805.48 2014-12-07 04:30:29.000 341 21177.53 57.54 42858.69 47805.43 2014-12-07 04:30:30.000 341 21177.49 57.56 42858.69 47805.43 2014-12-07 04:30:31.000 341 21177.49 57.55 42858.72 47805.42 2014-12-07 04:30:32.000 341 21177.47 57.57 42858.73 47805.42 2014-12-07 04:30:33.000 341 21177.43 57.61 42858.71 47805.40 2014-12-07 04:30:34.000 341 21177.43 57.65 42858.73 47805.41 2014-12-07 04:30:35.000 341 21177.43 57.69 42858.74 47805.40 2014-12-07 04:30:36.000 341 21177.50 57.69 42858.73 47805.40 2014-12-07 04:30:37.000 341 21177.53 57.69 42858.72 47805.40 2014-12-07 04:30:38.000 341 21177.58 57.70 42858.72 47805.41 2014-12-07 04:30:39.000 341 21177.66 57.68 42858.72 47805.45 2014-12-07 04:30:40.000 341 21177.74 57.66 42858.73 47805.48 2014-12-07 04:30:41.000 341 21177.80 57.63 42858.72 47805.52 2014-12-07 04:30:42.000 341 21177.85 57.62 42858.73 47805.56 2014-12-07 04:30:43.000 341 21177.95 57.63 42858.71 47805.59 2014-12-07 04:30:44.000 341 21178.01 57.63 42858.72 47805.62 2014-12-07 04:30:45.000 341 21178.03 57.60 42858.76 47805.68 2014-12-07 04:30:46.000 341 21178.09 57.56 42858.78 47805.68 2014-12-07 04:30:47.000 341 21178.12 57.55 42858.77 47805.70 2014-12-07 04:30:48.000 341 21178.12 57.54 42858.77 47805.73 2014-12-07 04:30:49.000 341 21178.15 57.52 42858.79 47805.75 2014-12-07 04:30:50.000 341 21178.18 57.48 42858.83 47805.77 2014-12-07 04:30:51.000 341 21178.19 57.49 42858.82 47805.79 2014-12-07 04:30:52.000 341 21178.19 57.47 42858.82 47805.78 2014-12-07 04:30:53.000 341 21178.23 57.46 42858.81 47805.79 2014-12-07 04:30:54.000 341 21178.22 57.48 42858.82 47805.80 2014-12-07 04:30:55.000 341 21178.22 57.48 42858.83 47805.83 2014-12-07 04:30:56.000 341 21178.20 57.47 42858.79 47805.79 2014-12-07 04:30:57.000 341 21178.19 57.52 42858.81 47805.80 2014-12-07 04:30:58.000 341 21178.20 57.50 42858.81 47805.79 2014-12-07 04:30:59.000 341 21178.22 57.48 42858.82 47805.79 2014-12-07 04:31:00.000 341 21178.24 57.47 42858.79 47805.80 2014-12-07 04:31:01.000 341 21178.24 57.45 42858.77 47805.82 2014-12-07 04:31:02.000 341 21178.26 57.48 42858.81 47805.81 2014-12-07 04:31:03.000 341 21178.25 57.50 42858.80 47805.80 2014-12-07 04:31:04.000 341 21178.27 57.47 42858.80 47805.80 2014-12-07 04:31:05.000 341 21178.27 57.47 42858.81 47805.81 2014-12-07 04:31:06.000 341 21178.27 57.51 42858.77 47805.80 2014-12-07 04:31:07.000 341 21178.29 57.53 42858.75 47805.79 2014-12-07 04:31:08.000 341 21178.30 57.54 42858.76 47805.81 2014-12-07 04:31:09.000 341 21178.34 57.55 42858.77 47805.80 2014-12-07 04:31:10.000 341 21178.34 57.55 42858.75 47805.80 2014-12-07 04:31:11.000 341 21178.37 57.57 42858.76 47805.81 2014-12-07 04:31:12.000 341 21178.40 57.58 42858.73 47805.83 2014-12-07 04:31:13.000 341 21178.39 57.60 42858.71 47805.82 2014-12-07 04:31:14.000 341 21178.41 57.62 42858.69 47805.80 2014-12-07 04:31:15.000 341 21178.45 57.63 42858.69 47805.79 2014-12-07 04:31:16.000 341 21178.47 57.65 42858.70 47805.79 2014-12-07 04:31:17.000 341 21178.47 57.66 42858.68 47805.78 2014-12-07 04:31:18.000 341 21178.53 57.63 42858.65 47805.78 2014-12-07 04:31:19.000 341 21178.54 57.62 42858.64 47805.79 2014-12-07 04:31:20.000 341 21178.53 57.63 42858.64 47805.75 2014-12-07 04:31:21.000 341 21178.53 57.63 42858.63 47805.77 2014-12-07 04:31:22.000 341 21178.51 57.66 42858.61 47805.74 2014-12-07 04:31:23.000 341 21178.50 57.64 42858.60 47805.76 2014-12-07 04:31:24.000 341 21178.51 57.64 42858.59 47805.75 2014-12-07 04:31:25.000 341 21178.52 57.62 42858.64 47805.72 2014-12-07 04:31:26.000 341 21178.48 57.59 42858.61 47805.74 2014-12-07 04:31:27.000 341 21178.45 57.60 42858.60 47805.72 2014-12-07 04:31:28.000 341 21178.43 57.61 42858.61 47805.71 2014-12-07 04:31:29.000 341 21178.43 57.58 42858.60 47805.69 2014-12-07 04:31:30.000 341 21178.39 57.54 42858.56 47805.67 2014-12-07 04:31:31.000 341 21178.39 57.50 42858.55 47805.66 2014-12-07 04:31:32.000 341 21178.37 57.49 42858.57 47805.62 2014-12-07 04:31:33.000 341 21178.35 57.47 42858.57 47805.63 2014-12-07 04:31:34.000 341 21178.37 57.45 42858.57 47805.64 2014-12-07 04:31:35.000 341 21178.40 57.44 42858.55 47805.64 2014-12-07 04:31:36.000 341 21178.37 57.43 42858.58 47805.65 2014-12-07 04:31:37.000 341 21178.34 57.44 42858.57 47805.64 2014-12-07 04:31:38.000 341 21178.37 57.47 42858.56 47805.64 2014-12-07 04:31:39.000 341 21178.43 57.49 42858.58 47805.63 2014-12-07 04:31:40.000 341 21178.45 57.49 42858.58 47805.62 2014-12-07 04:31:41.000 341 21178.49 57.49 42858.56 47805.66 2014-12-07 04:31:42.000 341 21178.48 57.51 42858.55 47805.67 2014-12-07 04:31:43.000 341 21178.48 57.49 42858.57 47805.69 2014-12-07 04:31:44.000 341 21178.53 57.50 42858.57 47805.70 2014-12-07 04:31:45.000 341 21178.60 57.47 42858.54 47805.74 2014-12-07 04:31:46.000 341 21178.64 57.45 42858.58 47805.75 2014-12-07 04:31:47.000 341 21178.69 57.46 42858.59 47805.78 2014-12-07 04:31:48.000 341 21178.72 57.46 42858.60 47805.84 2014-12-07 04:31:49.000 341 21178.76 57.44 42858.59 47805.85 2014-12-07 04:31:50.000 341 21178.79 57.46 42858.59 47805.86 2014-12-07 04:31:51.000 341 21178.83 57.44 42858.62 47805.91 2014-12-07 04:31:52.000 341 21178.83 57.44 42858.63 47805.90 2014-12-07 04:31:53.000 341 21178.82 57.42 42858.64 47805.92 2014-12-07 04:31:54.000 341 21178.84 57.43 42858.65 47805.91 2014-12-07 04:31:55.000 341 21178.84 57.45 42858.68 47805.95 2014-12-07 04:31:56.000 341 21178.83 57.46 42858.68 47805.93 2014-12-07 04:31:57.000 341 21178.81 57.45 42858.70 47805.93 2014-12-07 04:31:58.000 341 21178.80 57.45 42858.70 47805.94 2014-12-07 04:31:59.000 341 21178.77 57.45 42858.70 47805.94 2014-12-07 04:32:00.000 341 21178.79 57.44 42858.68 47805.96 2014-12-07 04:32:01.000 341 21178.79 57.45 42858.70 47805.95 2014-12-07 04:32:02.000 341 21178.75 57.46 42858.69 47805.95 2014-12-07 04:32:03.000 341 21178.73 57.46 42858.69 47805.96 2014-12-07 04:32:04.000 341 21178.72 57.43 42858.69 47805.94 2014-12-07 04:32:05.000 341 21178.71 57.43 42858.71 47805.93 2014-12-07 04:32:06.000 341 21178.70 57.43 42858.74 47805.95 2014-12-07 04:32:07.000 341 21178.71 57.42 42858.72 47805.95 2014-12-07 04:32:08.000 341 21178.74 57.42 42858.72 47805.96 2014-12-07 04:32:09.000 341 21178.72 57.41 42858.71 47805.95 2014-12-07 04:32:10.000 341 21178.74 57.40 42858.72 47805.95 2014-12-07 04:32:11.000 341 21178.76 57.40 42858.70 47805.94 2014-12-07 04:32:12.000 341 21178.78 57.40 42858.69 47805.96 2014-12-07 04:32:13.000 341 21178.76 57.42 42858.68 47805.94 2014-12-07 04:32:14.000 341 21178.77 57.43 42858.65 47805.94 2014-12-07 04:32:15.000 341 21178.74 57.44 42858.66 47805.94 2014-12-07 04:32:16.000 341 21178.73 57.43 42858.66 47805.92 2014-12-07 04:32:17.000 341 21178.72 57.43 42858.66 47805.93 2014-12-07 04:32:18.000 341 21178.69 57.42 42858.67 47805.91 2014-12-07 04:32:19.000 341 21178.69 57.43 42858.68 47805.90 2014-12-07 04:32:20.000 341 21178.70 57.45 42858.68 47805.92 2014-12-07 04:32:21.000 341 21178.72 57.46 42858.68 47805.93 2014-12-07 04:32:22.000 341 21178.72 57.48 42858.70 47805.91 2014-12-07 04:32:23.000 341 21178.72 57.47 42858.71 47805.91 2014-12-07 04:32:24.000 341 21178.72 57.44 42858.71 47805.90 2014-12-07 04:32:25.000 341 21178.76 57.43 42858.70 47805.91 2014-12-07 04:32:26.000 341 21178.78 57.41 42858.71 47805.94 2014-12-07 04:32:27.000 341 21178.74 57.43 42858.74 47805.95 2014-12-07 04:32:28.000 341 21178.74 57.43 42858.72 47805.94 2014-12-07 04:32:29.000 341 21178.75 57.40 42858.74 47805.98 2014-12-07 04:32:30.000 341 21178.74 57.39 42858.74 47805.97 2014-12-07 04:32:31.000 341 21178.76 57.37 42858.73 47805.98 2014-12-07 04:32:32.000 341 21178.79 57.36 42858.73 47805.98 2014-12-07 04:32:33.000 341 21178.81 57.32 42858.74 47806.02 2014-12-07 04:32:34.000 341 21178.84 57.30 42858.72 47806.01 2014-12-07 04:32:35.000 341 21178.86 57.28 42858.74 47806.03 2014-12-07 04:32:36.000 341 21178.90 57.29 42858.74 47806.03 2014-12-07 04:32:37.000 341 21178.92 57.30 42858.76 47806.05 2014-12-07 04:32:38.000 341 21178.92 57.30 42858.75 47806.06 2014-12-07 04:32:39.000 341 21178.92 57.30 42858.74 47806.08 2014-12-07 04:32:40.000 341 21178.97 57.30 42858.74 47806.07 2014-12-07 04:32:41.000 341 21179.00 57.32 42858.74 47806.09 2014-12-07 04:32:42.000 341 21179.00 57.36 42858.72 47806.08 2014-12-07 04:32:43.000 341 21179.03 57.36 42858.73 47806.10 2014-12-07 04:32:44.000 341 21179.09 57.37 42858.71 47806.12 2014-12-07 04:32:45.000 341 21179.08 57.39 42858.69 47806.11 2014-12-07 04:32:46.000 341 21179.12 57.41 42858.71 47806.12 2014-12-07 04:32:47.000 341 21179.13 57.44 42858.74 47806.11 2014-12-07 04:32:48.000 341 21179.14 57.47 42858.70 47806.12 2014-12-07 04:32:49.000 341 21179.12 57.48 42858.67 47806.13 2014-12-07 04:32:50.000 341 21179.14 57.48 42858.67 47806.10 2014-12-07 04:32:51.000 341 21179.16 57.50 42858.65 47806.13 2014-12-07 04:32:52.000 341 21179.20 57.53 42858.65 47806.12 2014-12-07 04:32:53.000 341 21179.18 57.54 42858.65 47806.11 2014-12-07 04:32:54.000 341 21179.15 57.54 42858.68 47806.09 2014-12-07 04:32:55.000 341 21179.14 57.52 42858.66 47806.09 2014-12-07 04:32:56.000 341 21179.11 57.53 42858.67 47806.06 2014-12-07 04:32:57.000 341 21179.04 57.56 42858.68 47806.07 2014-12-07 04:32:58.000 341 21179.06 57.58 42858.64 47806.05 2014-12-07 04:32:59.000 341 21179.04 57.57 42858.64 47806.03 2014-12-07 04:33:00.000 341 21179.01 57.56 42858.65 47806.03 2014-12-07 04:33:01.000 341 21179.02 57.56 42858.64 47806.02 2014-12-07 04:33:02.000 341 21179.03 57.57 42858.66 47806.01 2014-12-07 04:33:03.000 341 21179.05 57.57 42858.67 47806.05 2014-12-07 04:33:04.000 341 21179.09 57.58 42858.67 47806.04 2014-12-07 04:33:05.000 341 21179.10 57.56 42858.66 47806.04 2014-12-07 04:33:06.000 341 21179.11 57.56 42858.66 47806.07 2014-12-07 04:33:07.000 341 21179.14 57.55 42858.68 47806.08 2014-12-07 04:33:08.000 341 21179.16 57.56 42858.67 47806.09 2014-12-07 04:33:09.000 341 21179.20 57.55 42858.65 47806.10 2014-12-07 04:33:10.000 341 21179.24 57.49 42858.64 47806.11 2014-12-07 04:33:11.000 341 21179.29 57.46 42858.65 47806.14 2014-12-07 04:33:12.000 341 21179.31 57.42 42858.67 47806.15 2014-12-07 04:33:13.000 341 21179.35 57.39 42858.72 47806.19 2014-12-07 04:33:14.000 341 21179.36 57.33 42858.71 47806.20 2014-12-07 04:33:15.000 341 21179.37 57.27 42858.71 47806.25 2014-12-07 04:33:16.000 341 21179.41 57.24 42858.70 47806.26 2014-12-07 04:33:17.000 341 21179.44 57.24 42858.72 47806.26 2014-12-07 04:33:18.000 341 21179.44 57.22 42858.73 47806.32 2014-12-07 04:33:19.000 341 21179.41 57.20 42858.72 47806.31 2014-12-07 04:33:20.000 341 21179.40 57.20 42858.78 47806.33 2014-12-07 04:33:21.000 341 21179.40 57.17 42858.83 47806.34 2014-12-07 04:33:22.000 341 21179.40 57.17 42858.82 47806.33 2014-12-07 04:33:23.000 341 21179.38 57.16 42858.82 47806.34 2014-12-07 04:33:24.000 341 21179.39 57.15 42858.83 47806.33 2014-12-07 04:33:25.000 341 21179.36 57.19 42858.83 47806.33 2014-12-07 04:33:26.000 341 21179.36 57.18 42858.82 47806.34 2014-12-07 04:33:27.000 341 21179.35 57.20 42858.84 47806.35 2014-12-07 04:33:28.000 341 21179.35 57.22 42858.82 47806.34 2014-12-07 04:33:29.000 341 21179.36 57.24 42858.83 47806.34 2014-12-07 04:33:30.000 341 21179.37 57.29 42858.83 47806.34 2014-12-07 04:33:31.000 341 21179.35 57.32 42858.81 47806.33 2014-12-07 04:33:32.000 341 21179.37 57.37 42858.82 47806.34 2014-12-07 04:33:33.000 341 21179.36 57.38 42858.83 47806.31 2014-12-07 04:33:34.000 341 21179.38 57.39 42858.78 47806.29 2014-12-07 04:33:35.000 341 21179.40 57.37 42858.77 47806.29 2014-12-07 04:33:36.000 341 21179.41 57.38 42858.73 47806.28 2014-12-07 04:33:37.000 341 21179.41 57.38 42858.72 47806.27 2014-12-07 04:33:38.000 341 21179.39 57.42 42858.70 47806.24 2014-12-07 04:33:39.000 341 21179.34 57.49 42858.65 47806.25 2014-12-07 04:33:40.000 341 21179.34 57.55 42858.64 47806.23 2014-12-07 04:33:41.000 341 21179.37 57.58 42858.61 47806.19 2014-12-07 04:33:42.000 341 21179.40 57.60 42858.57 47806.15 2014-12-07 04:33:43.000 341 21179.39 57.61 42858.54 47806.13 2014-12-07 04:33:44.000 341 21179.43 57.66 42858.52 47806.12 2014-12-07 04:33:45.000 341 21179.44 57.71 42858.47 47806.10 2014-12-07 04:33:46.000 341 21179.43 57.76 42858.44 47806.07 2014-12-07 04:33:47.000 341 21179.46 57.78 42858.42 47806.04 2014-12-07 04:33:48.000 341 21179.49 57.78 42858.34 47805.97 2014-12-07 04:33:49.000 341 21179.52 57.79 42858.32 47805.95 2014-12-07 04:33:50.000 341 21179.52 57.81 42858.26 47805.94 2014-12-07 04:33:51.000 341 21179.52 57.78 42858.27 47805.94 2014-12-07 04:33:52.000 341 21179.55 57.76 42858.29 47805.93 2014-12-07 04:33:53.000 341 21179.60 57.72 42858.27 47805.95 2014-12-07 04:33:54.000 341 21179.60 57.69 42858.26 47805.95 2014-12-07 04:33:55.000 341 21179.59 57.64 42858.29 47805.97 2014-12-07 04:33:56.000 341 21179.59 57.61 42858.34 47806.00 2014-12-07 04:33:57.000 341 21179.56 57.60 42858.37 47806.01 2014-12-07 04:33:58.000 341 21179.55 57.59 42858.42 47806.06 2014-12-07 04:33:59.000 341 21179.56 57.59 42858.44 47806.07 2014-12-07 04:34:00.000 341 21179.55 57.55 42858.47 47806.09 2014-12-07 04:34:01.000 341 21179.52 57.52 42858.50 47806.09 2014-12-07 04:34:02.000 341 21179.51 57.52 42858.50 47806.13 2014-12-07 04:34:03.000 341 21179.50 57.54 42858.53 47806.12 2014-12-07 04:34:04.000 341 21179.49 57.54 42858.56 47806.18 2014-12-07 04:34:05.000 341 21179.50 57.56 42858.58 47806.17 2014-12-07 04:34:06.000 341 21179.50 57.58 42858.58 47806.20 2014-12-07 04:34:07.000 341 21179.51 57.59 42858.58 47806.18 2014-12-07 04:34:08.000 341 21179.53 57.57 42858.64 47806.23 2014-12-07 04:34:09.000 341 21179.54 57.57 42858.63 47806.24 2014-12-07 04:34:10.000 341 21179.55 57.58 42858.64 47806.25 2014-12-07 04:34:11.000 341 21179.56 57.65 42858.63 47806.26 2014-12-07 04:34:12.000 341 21179.56 57.70 42858.62 47806.26 2014-12-07 04:34:13.000 341 21179.56 57.71 42858.61 47806.25 2014-12-07 04:34:14.000 341 21179.59 57.70 42858.58 47806.21 2014-12-07 04:34:15.000 341 21179.62 57.68 42858.52 47806.21 2014-12-07 04:34:16.000 341 21179.62 57.66 42858.52 47806.19 2014-12-07 04:34:17.000 341 21179.65 57.65 42858.53 47806.19 2014-12-07 04:34:18.000 341 21179.62 57.64 42858.54 47806.19 2014-12-07 04:34:19.000 341 21179.60 57.64 42858.49 47806.15 2014-12-07 04:34:20.000 341 21179.61 57.65 42858.47 47806.16 2014-12-07 04:34:21.000 341 21179.60 57.66 42858.47 47806.15 2014-12-07 04:34:22.000 341 21179.58 57.66 42858.46 47806.14 2014-12-07 04:34:23.000 341 21179.58 57.63 42858.46 47806.11 2014-12-07 04:34:24.000 341 21179.55 57.58 42858.48 47806.12 2014-12-07 04:34:25.000 341 21179.55 57.56 42858.51 47806.12 2014-12-07 04:34:26.000 341 21179.56 57.56 42858.51 47806.16 2014-12-07 04:34:27.000 341 21179.55 57.55 42858.51 47806.11 2014-12-07 04:34:28.000 341 21179.53 57.56 42858.50 47806.14 2014-12-07 04:34:29.000 341 21179.52 57.57 42858.52 47806.11 2014-12-07 04:34:30.000 341 21179.49 57.54 42858.50 47806.13 2014-12-07 04:34:31.000 341 21179.49 57.54 42858.46 47806.14 2014-12-07 04:34:32.000 341 21179.49 57.55 42858.49 47806.13 2014-12-07 04:34:33.000 341 21179.49 57.58 42858.52 47806.12 2014-12-07 04:34:34.000 341 21179.52 57.58 42858.50 47806.13 2014-12-07 04:34:35.000 341 21179.53 57.59 42858.49 47806.09 2014-12-07 04:34:36.000 341 21179.52 57.59 42858.49 47806.12 2014-12-07 04:34:37.000 341 21179.56 57.59 42858.45 47806.11 2014-12-07 04:34:38.000 341 21179.57 57.58 42858.49 47806.11 2014-12-07 04:34:39.000 341 21179.60 57.59 42858.43 47806.14 2014-12-07 04:34:40.000 341 21179.63 57.58 42858.44 47806.13 2014-12-07 04:34:41.000 341 21179.64 57.61 42858.44 47806.14 2014-12-07 04:34:42.000 341 21179.65 57.61 42858.44 47806.14 2014-12-07 04:34:43.000 341 21179.65 57.60 42858.43 47806.15 2014-12-07 04:34:44.000 341 21179.69 57.60 42858.46 47806.16 2014-12-07 04:34:45.000 341 21179.73 57.62 42858.46 47806.15 2014-12-07 04:34:46.000 341 21179.78 57.62 42858.47 47806.17 2014-12-07 04:34:47.000 341 21179.76 57.60 42858.46 47806.18 2014-12-07 04:34:48.000 341 21179.76 57.59 42858.46 47806.17 2014-12-07 04:34:49.000 341 21179.78 57.56 42858.47 47806.18 2014-12-07 04:34:50.000 341 21179.80 57.57 42858.47 47806.20 2014-12-07 04:34:51.000 341 21179.81 57.60 42858.47 47806.23 2014-12-07 04:34:52.000 341 21179.83 57.58 42858.47 47806.23 2014-12-07 04:34:53.000 341 21179.88 57.56 42858.46 47806.24 2014-12-07 04:34:54.000 341 21179.90 57.53 42858.48 47806.24 2014-12-07 04:34:55.000 341 21179.89 57.53 42858.53 47806.28 2014-12-07 04:34:56.000 341 21179.92 57.53 42858.48 47806.27 2014-12-07 04:34:57.000 341 21179.90 57.50 42858.50 47806.29 2014-12-07 04:34:58.000 341 21179.90 57.49 42858.51 47806.30 2014-12-07 04:34:59.000 341 21179.91 57.49 42858.49 47806.29 2014-12-07 04:35:00.000 341 21179.89 57.46 42858.50 47806.31 2014-12-07 04:35:01.000 341 21179.90 57.44 42858.52 47806.31 2014-12-07 04:35:02.000 341 21179.89 57.43 42858.53 47806.30 2014-12-07 04:35:03.000 341 21179.89 57.41 42858.54 47806.31 2014-12-07 04:35:04.000 341 21179.91 57.40 42858.53 47806.31 2014-12-07 04:35:05.000 341 21179.86 57.37 42858.53 47806.30 2014-12-07 04:35:06.000 341 21179.83 57.35 42858.54 47806.28 2014-12-07 04:35:07.000 341 21179.80 57.37 42858.52 47806.29 2014-12-07 04:35:08.000 341 21179.77 57.37 42858.53 47806.27 2014-12-07 04:35:09.000 341 21179.76 57.34 42858.57 47806.25 2014-12-07 04:35:10.000 341 21179.77 57.35 42858.54 47806.26 2014-12-07 04:35:11.000 341 21179.74 57.37 42858.51 47806.24 2014-12-07 04:35:12.000 341 21179.70 57.39 42858.52 47806.21 2014-12-07 04:35:13.000 341 21179.67 57.42 42858.46 47806.22 2014-12-07 04:35:14.000 341 21179.67 57.40 42858.48 47806.18 2014-12-07 04:35:15.000 341 21179.64 57.40 42858.48 47806.19 2014-12-07 04:35:16.000 341 21179.68 57.37 42858.49 47806.18 2014-12-07 04:35:17.000 341 21179.67 57.33 42858.49 47806.15 2014-12-07 04:35:18.000 341 21179.68 57.32 42858.49 47806.17 2014-12-07 04:35:19.000 341 21179.69 57.25 42858.49 47806.18 2014-12-07 04:35:20.000 341 21179.72 57.22 42858.49 47806.19 2014-12-07 04:35:21.000 341 21179.75 57.21 42858.49 47806.20 2014-12-07 04:35:22.000 341 21179.74 57.17 42858.50 47806.19 2014-12-07 04:35:23.000 341 21179.77 57.11 42858.48 47806.22 2014-12-07 04:35:24.000 341 21179.81 57.09 42858.51 47806.23 2014-12-07 04:35:25.000 341 21179.80 57.06 42858.54 47806.26 2014-12-07 04:35:26.000 341 21179.82 57.02 42858.55 47806.25 2014-12-07 04:35:27.000 341 21179.79 57.01 42858.55 47806.28 2014-12-07 04:35:28.000 341 21179.78 56.99 42858.61 47806.31 2014-12-07 04:35:29.000 341 21179.77 56.97 42858.60 47806.33 2014-12-07 04:35:30.000 341 21179.78 56.97 42858.61 47806.34 2014-12-07 04:35:31.000 341 21179.76 56.98 42858.63 47806.36 2014-12-07 04:35:32.000 341 21179.78 56.96 42858.64 47806.36 2014-12-07 04:35:33.000 341 21179.78 56.97 42858.65 47806.36 2014-12-07 04:35:34.000 341 21179.76 56.96 42858.69 47806.39 2014-12-07 04:35:35.000 341 21179.76 56.95 42858.69 47806.41 2014-12-07 04:35:36.000 341 21179.79 56.94 42858.71 47806.41 2014-12-07 04:35:37.000 341 21179.81 56.94 42858.72 47806.43 2014-12-07 04:35:38.000 341 21179.83 56.92 42858.75 47806.46 2014-12-07 04:35:39.000 341 21179.81 56.92 42858.73 47806.48 2014-12-07 04:35:40.000 341 21179.84 56.96 42858.78 47806.48 2014-12-07 04:35:41.000 341 21179.87 56.97 42858.78 47806.51 2014-12-07 04:35:42.000 341 21179.88 57.03 42858.80 47806.52 2014-12-07 04:35:43.000 341 21179.92 57.09 42858.80 47806.53 2014-12-07 04:35:44.000 341 21179.94 57.14 42858.74 47806.52 2014-12-07 04:35:45.000 341 21179.92 57.21 42858.74 47806.55 2014-12-07 04:35:46.000 341 21179.96 57.28 42858.74 47806.54 2014-12-07 04:35:47.000 341 21179.97 57.32 42858.77 47806.56 2014-12-07 04:35:48.000 341 21180.00 57.38 42858.76 47806.53 2014-12-07 04:35:49.000 341 21180.00 57.41 42858.75 47806.56 2014-12-07 04:35:50.000 341 21180.04 57.41 42858.74 47806.57 2014-12-07 04:35:51.000 341 21180.03 57.45 42858.76 47806.55 2014-12-07 04:35:52.000 341 21180.01 57.49 42858.74 47806.57 2014-12-07 04:35:53.000 341 21180.03 57.52 42858.73 47806.56 2014-12-07 04:35:54.000 341 21180.03 57.54 42858.73 47806.56 2014-12-07 04:35:55.000 341 21180.01 57.55 42858.71 47806.55 2014-12-07 04:35:56.000 341 21179.92 57.56 42858.68 47806.51 2014-12-07 04:35:57.000 341 21179.85 57.55 42858.68 47806.49 2014-12-07 04:35:58.000 341 21179.79 57.57 42858.66 47806.48 2014-12-07 04:35:59.000 341 21179.73 57.57 42858.67 47806.44 2014-12-07 04:36:00.000 341 21179.68 57.60 42858.69 47806.41 2014-12-07 04:36:01.000 341 21179.63 57.65 42858.71 47806.37 2014-12-07 04:36:02.000 341 21179.57 57.73 42858.65 47806.35 2014-12-07 04:36:03.000 341 21179.52 57.83 42858.67 47806.32 2014-12-07 04:36:04.000 341 21179.48 57.91 42858.68 47806.27 2014-12-07 04:36:05.000 341 21179.47 58.01 42858.58 47806.22 2014-12-07 04:36:06.000 341 21179.50 58.10 42858.54 47806.18 2014-12-07 04:36:07.000 341 21179.51 58.19 42858.53 47806.16 2014-12-07 04:36:08.000 341 21179.58 58.24 42858.51 47806.15 2014-12-07 04:36:09.000 341 21179.65 58.27 42858.49 47806.16 2014-12-07 04:36:10.000 341 21179.72 58.32 42858.51 47806.17 2014-12-07 04:36:11.000 341 21179.80 58.34 42858.51 47806.20 2014-12-07 04:36:12.000 341 21179.91 58.37 42858.52 47806.28 2014-12-07 04:36:13.000 341 21180.01 58.37 42858.51 47806.32 2014-12-07 04:36:14.000 341 21180.10 58.39 42858.53 47806.38 2014-12-07 04:36:15.000 341 21180.20 58.40 42858.50 47806.39 2014-12-07 04:36:16.000 341 21180.26 58.40 42858.47 47806.43 2014-12-07 04:36:17.000 341 21180.30 58.40 42858.49 47806.44 2014-12-07 04:36:18.000 341 21180.31 58.37 42858.51 47806.49 2014-12-07 04:36:19.000 341 21180.29 58.42 42858.51 47806.49 2014-12-07 04:36:20.000 341 21180.29 58.43 42858.51 47806.48 2014-12-07 04:36:21.000 341 21180.28 58.42 42858.51 47806.46 2014-12-07 04:36:22.000 341 21180.23 58.43 42858.52 47806.45 2014-12-07 04:36:23.000 341 21180.17 58.45 42858.51 47806.45 2014-12-07 04:36:24.000 341 21180.10 58.44 42858.48 47806.40 2014-12-07 04:36:25.000 341 21180.04 58.46 42858.51 47806.40 2014-12-07 04:36:26.000 341 21179.96 58.48 42858.54 47806.37 2014-12-07 04:36:27.000 341 21179.89 58.49 42858.50 47806.35 2014-12-07 04:36:28.000 341 21179.83 58.51 42858.51 47806.30 2014-12-07 04:36:29.000 341 21179.80 58.57 42858.53 47806.31 2014-12-07 04:36:30.000 341 21179.77 58.63 42858.57 47806.27 2014-12-07 04:36:31.000 341 21179.75 58.68 42858.53 47806.24 2014-12-07 04:36:32.000 341 21179.73 58.72 42858.51 47806.24 2014-12-07 04:36:33.000 341 21179.75 58.84 42858.46 47806.21 2014-12-07 04:36:34.000 341 21179.78 58.95 42858.44 47806.20 2014-12-07 04:36:35.000 341 21179.83 58.99 42858.37 47806.16 2014-12-07 04:36:36.000 341 21179.89 58.98 42858.34 47806.12 2014-12-07 04:36:37.000 341 21179.96 58.94 42858.31 47806.14 2014-12-07 04:36:38.000 341 21180.07 58.92 42858.34 47806.19 2014-12-07 04:36:39.000 341 21180.18 58.89 42858.39 47806.24 2014-12-07 04:36:40.000 341 21180.26 58.89 42858.40 47806.29 2014-12-07 04:36:41.000 341 21180.34 58.86 42858.41 47806.36 2014-12-07 04:36:42.000 341 21180.40 58.82 42858.43 47806.41 2014-12-07 04:36:43.000 341 21180.43 58.80 42858.44 47806.45 2014-12-07 04:36:44.000 341 21180.46 58.81 42858.42 47806.49 2014-12-07 04:36:45.000 341 21180.46 58.79 42858.43 47806.50 2014-12-07 04:36:46.000 341 21180.44 58.76 42858.46 47806.53 2014-12-07 04:36:47.000 341 21180.39 58.75 42858.47 47806.51 2014-12-07 04:36:48.000 341 21180.35 58.71 42858.50 47806.53 2014-12-07 04:36:49.000 341 21180.31 58.70 42858.51 47806.51 2014-12-07 04:36:50.000 341 21180.27 58.70 42858.52 47806.51 2014-12-07 04:36:51.000 341 21180.23 58.67 42858.53 47806.50 2014-12-07 04:36:52.000 341 21180.14 58.64 42858.53 47806.46 2014-12-07 04:36:53.000 341 21180.06 58.59 42858.50 47806.44 2014-12-07 04:36:54.000 341 21179.97 58.55 42858.54 47806.43 2014-12-07 04:36:55.000 341 21179.92 58.54 42858.60 47806.41 2014-12-07 04:36:56.000 341 21179.90 58.54 42858.59 47806.42 2014-12-07 04:36:57.000 341 21179.86 58.57 42858.62 47806.43 2014-12-07 04:36:58.000 341 21179.83 58.61 42858.61 47806.42 2014-12-07 04:36:59.000 341 21179.86 58.68 42858.64 47806.42 2014-12-07 04:37:00.000 341 21179.88 58.76 42858.66 47806.43 2014-12-07 04:37:01.000 341 21179.89 58.87 42858.63 47806.44 2014-12-07 04:37:02.000 341 21179.92 58.99 42858.56 47806.41 2014-12-07 04:37:03.000 341 21180.01 59.10 42858.54 47806.41 2014-12-07 04:37:04.000 341 21180.12 59.18 42858.51 47806.42 2014-12-07 04:37:05.000 341 21180.24 59.26 42858.53 47806.44 2014-12-07 04:37:06.000 341 21180.38 59.35 42858.48 47806.46 2014-12-07 04:37:07.000 341 21180.50 59.42 42858.46 47806.51 2014-12-07 04:37:08.000 341 21180.61 59.45 42858.46 47806.53 2014-12-07 04:37:09.000 341 21180.70 59.47 42858.43 47806.58 2014-12-07 04:37:10.000 341 21180.79 59.48 42858.43 47806.62 2014-12-07 04:37:11.000 341 21180.86 59.50 42858.41 47806.64 2014-12-07 04:37:12.000 341 21180.86 59.52 42858.41 47806.66 2014-12-07 04:37:13.000 341 21180.86 59.55 42858.40 47806.66 2014-12-07 04:37:14.000 341 21180.84 59.53 42858.43 47806.67 2014-12-07 04:37:15.000 341 21180.80 59.49 42858.43 47806.66 2014-12-07 04:37:16.000 341 21180.76 59.51 42858.44 47806.66 2014-12-07 04:37:17.000 341 21180.69 59.56 42858.49 47806.67 2014-12-07 04:37:18.000 341 21180.57 59.60 42858.49 47806.64 2014-12-07 04:37:19.000 341 21180.49 59.64 42858.46 47806.60 2014-12-07 04:37:20.000 341 21180.38 59.72 42858.47 47806.57 2014-12-07 04:37:21.000 341 21180.30 59.84 42858.48 47806.50 2014-12-07 04:37:22.000 341 21180.20 59.94 42858.44 47806.46 2014-12-07 04:37:23.000 341 21180.14 59.99 42858.43 47806.40 2014-12-07 04:37:24.000 341 21180.08 60.06 42858.38 47806.37 2014-12-07 04:37:25.000 341 21180.06 60.13 42858.35 47806.31 2014-12-07 04:37:26.000 341 21180.07 60.14 42858.35 47806.30 2014-12-07 04:37:27.000 341 21180.09 60.15 42858.35 47806.26 2014-12-07 04:37:28.000 341 21180.11 60.18 42858.32 47806.28 2014-12-07 04:37:29.000 341 21180.20 60.18 42858.31 47806.28 2014-12-07 04:37:30.000 341 21180.31 60.17 42858.31 47806.32 2014-12-07 04:37:31.000 341 21180.37 60.14 42858.31 47806.33 2014-12-07 04:37:32.000 341 21180.45 60.13 42858.31 47806.38 2014-12-07 04:37:33.000 341 21180.56 60.14 42858.28 47806.38 2014-12-07 04:37:34.000 341 21180.60 60.14 42858.25 47806.41 2014-12-07 04:37:35.000 341 21180.64 60.14 42858.25 47806.42 2014-12-07 04:37:36.000 341 21180.73 60.12 42858.21 47806.42 2014-12-07 04:37:37.000 341 21180.78 60.09 42858.18 47806.44 2014-12-07 04:37:38.000 341 21180.82 60.09 42858.17 47806.45 2014-12-07 04:37:39.000 341 21180.88 60.09 42858.22 47806.45 2014-12-07 04:37:40.000 341 21180.92 60.09 42858.19 47806.48 2014-12-07 04:37:41.000 341 21180.94 60.11 42858.20 47806.50 2014-12-07 04:37:42.000 341 21180.97 60.16 42858.19 47806.50 2014-12-07 04:37:43.000 341 21180.99 60.18 42858.18 47806.49 2014-12-07 04:37:44.000 341 21181.01 60.17 42858.15 47806.51 2014-12-07 04:37:45.000 341 21181.02 60.14 42858.15 47806.48 2014-12-07 04:37:46.000 341 21181.07 60.10 42858.13 47806.48 2014-12-07 04:37:47.000 341 21181.06 60.08 42858.11 47806.48 2014-12-07 04:37:48.000 341 21181.11 60.03 42858.12 47806.49 2014-12-07 04:37:49.000 341 21181.13 59.99 42858.08 47806.46 2014-12-07 04:37:50.000 341 21181.13 59.93 42858.05 47806.48 2014-12-07 04:37:51.000 341 21181.14 59.87 42858.08 47806.47 2014-12-07 04:37:52.000 341 21181.14 59.83 42858.08 47806.49 2014-12-07 04:37:53.000 341 21181.20 59.78 42858.07 47806.49 2014-12-07 04:37:54.000 341 21181.22 59.73 42858.06 47806.49 2014-12-07 04:37:55.000 341 21181.27 59.68 42858.08 47806.52 2014-12-07 04:37:56.000 341 21181.30 59.62 42858.11 47806.56 2014-12-07 04:37:57.000 341 21181.32 59.60 42858.16 47806.58 2014-12-07 04:37:58.000 341 21181.34 59.58 42858.19 47806.63 2014-12-07 04:37:59.000 341 21181.36 59.56 42858.18 47806.65 2014-12-07 04:38:00.000 341 21181.37 59.57 42858.21 47806.69 2014-12-07 04:38:01.000 341 21181.39 59.58 42858.23 47806.71 2014-12-07 04:38:02.000 341 21181.41 59.55 42858.23 47806.73 2014-12-07 04:38:03.000 341 21181.41 59.51 42858.26 47806.75 2014-12-07 04:38:04.000 341 21181.46 59.50 42858.25 47806.76 2014-12-07 04:38:05.000 341 21181.49 59.50 42858.25 47806.76 2014-12-07 04:38:06.000 341 21181.49 59.48 42858.28 47806.78 2014-12-07 04:38:07.000 341 21181.49 59.47 42858.27 47806.82 2014-12-07 04:38:08.000 341 21181.48 59.48 42858.24 47806.80 2014-12-07 04:38:09.000 341 21181.46 59.52 42858.23 47806.78 2014-12-07 04:38:10.000 341 21181.44 59.56 42858.21 47806.77 2014-12-07 04:38:11.000 341 21181.41 59.62 42858.20 47806.74 2014-12-07 04:38:12.000 341 21181.41 59.68 42858.16 47806.68 2014-12-07 04:38:13.000 341 21181.42 59.72 42858.13 47806.68 2014-12-07 04:38:14.000 341 21181.45 59.76 42858.09 47806.65 2014-12-07 04:38:15.000 341 21181.47 59.80 42858.08 47806.63 2014-12-07 04:38:16.000 341 21181.51 59.80 42858.05 47806.59 2014-12-07 04:38:17.000 341 21181.55 59.85 42858.04 47806.63 2014-12-07 04:38:18.000 341 21181.60 59.95 42858.03 47806.65 2014-12-07 04:38:19.000 341 21181.66 60.01 42857.95 47806.61 2014-12-07 04:38:20.000 341 21181.78 60.02 42857.88 47806.61 2014-12-07 04:38:21.000 341 21181.85 60.03 42857.80 47806.62 2014-12-07 04:38:22.000 341 21181.90 60.02 42857.79 47806.57 2014-12-07 04:38:23.000 341 21181.97 59.99 42857.79 47806.58 2014-12-07 04:38:24.000 341 21182.03 59.92 42857.77 47806.58 2014-12-07 04:38:25.000 341 21182.07 59.81 42857.78 47806.61 2014-12-07 04:38:26.000 341 21182.11 59.68 42857.82 47806.64 2014-12-07 04:38:27.000 341 21182.14 59.58 42857.88 47806.72 2014-12-07 04:38:28.000 341 21182.16 59.49 42857.96 47806.76 2014-12-07 04:38:29.000 341 21182.19 59.42 42858.01 47806.85 2014-12-07 04:38:30.000 341 21182.16 59.37 42858.04 47806.88 2014-12-07 04:38:31.000 341 21182.12 59.36 42858.06 47806.89 2014-12-07 04:38:32.000 341 21182.05 59.32 42858.13 47806.91 2014-12-07 04:38:33.000 341 21182.02 59.27 42858.13 47806.94 2014-12-07 04:38:34.000 341 21182.00 59.24 42858.14 47806.92 2014-12-07 04:38:35.000 341 21181.97 59.20 42858.16 47806.92 2014-12-07 04:38:36.000 341 21181.91 59.18 42858.18 47806.94 2014-12-07 04:38:37.000 341 21181.89 59.12 42858.22 47806.92 2014-12-07 04:38:38.000 341 21181.87 59.10 42858.19 47806.92 2014-12-07 04:38:39.000 341 21181.84 59.09 42858.22 47806.96 2014-12-07 04:38:40.000 341 21181.84 59.03 42858.25 47806.94 2014-12-07 04:38:41.000 341 21181.86 59.00 42858.24 47806.96 2014-12-07 04:38:42.000 341 21181.87 59.00 42858.23 47806.94 2014-12-07 04:38:43.000 341 21181.89 58.97 42858.25 47806.97 2014-12-07 04:38:44.000 341 21181.92 58.93 42858.28 47806.97 2014-12-07 04:38:45.000 341 21181.93 58.86 42858.28 47806.98 2014-12-07 04:38:46.000 341 21181.95 58.80 42858.28 47807.00 2014-12-07 04:38:47.000 341 21181.96 58.72 42858.30 47807.02 2014-12-07 04:38:48.000 341 21181.97 58.64 42858.33 47807.05 2014-12-07 04:38:49.000 341 21181.95 58.57 42858.34 47807.06 2014-12-07 04:38:50.000 341 21181.93 58.52 42858.36 47807.09 2014-12-07 04:38:51.000 341 21181.95 58.50 42858.40 47807.08 2014-12-07 04:38:52.000 341 21181.95 58.46 42858.40 47807.10 2014-12-07 04:38:53.000 341 21181.94 58.43 42858.41 47807.13 2014-12-07 04:38:54.000 341 21181.92 58.44 42858.43 47807.12 2014-12-07 04:38:55.000 341 21181.88 58.42 42858.44 47807.11 2014-12-07 04:38:56.000 341 21181.87 58.43 42858.43 47807.11 2014-12-07 04:38:57.000 341 21181.86 58.43 42858.43 47807.12 2014-12-07 04:38:58.000 341 21181.86 58.45 42858.42 47807.12 2014-12-07 04:38:59.000 341 21181.86 58.49 42858.43 47807.10 2014-12-07 04:39:00.000 341 21181.89 58.52 42858.43 47807.11 2014-12-07 04:39:01.000 341 21181.94 58.50 42858.46 47807.11 2014-12-07 04:39:02.000 341 21181.98 58.45 42858.49 47807.15 2014-12-07 04:39:03.000 341 21182.03 58.44 42858.49 47807.18 2014-12-07 04:39:04.000 341 21182.05 58.43 42858.50 47807.20 2014-12-07 04:39:05.000 341 21182.11 58.40 42858.48 47807.24 2014-12-07 04:39:06.000 341 21182.12 58.42 42858.46 47807.25 2014-12-07 04:39:07.000 341 21182.11 58.43 42858.51 47807.28 2014-12-07 04:39:08.000 341 21182.15 58.44 42858.48 47807.27 2014-12-07 04:39:09.000 341 21182.15 58.45 42858.47 47807.29 2014-12-07 04:39:10.000 341 21182.19 58.43 42858.50 47807.29 2014-12-07 04:39:11.000 341 21182.20 58.43 42858.51 47807.31 2014-12-07 04:39:12.000 341 21182.23 58.43 42858.47 47807.29 2014-12-07 04:39:13.000 341 21182.21 58.41 42858.48 47807.33 2014-12-07 04:39:14.000 341 21182.22 58.41 42858.52 47807.35 2014-12-07 04:39:15.000 341 21182.24 58.38 42858.53 47807.34 2014-12-07 04:39:16.000 341 21182.25 58.41 42858.54 47807.37 2014-12-07 04:39:17.000 341 21182.19 58.37 42858.58 47807.39 2014-12-07 04:39:18.000 341 21182.19 58.34 42858.61 47807.38 2014-12-07 04:39:19.000 341 21182.17 58.31 42858.61 47807.39 2014-12-07 04:39:20.000 341 21182.15 58.29 42858.63 47807.40 2014-12-07 04:39:21.000 341 21182.14 58.28 42858.64 47807.41 2014-12-07 04:39:22.000 341 21182.12 58.26 42858.67 47807.40 2014-12-07 04:39:23.000 341 21182.08 58.25 42858.69 47807.39 2014-12-07 04:39:24.000 341 21182.01 58.24 42858.71 47807.36 2014-12-07 04:39:25.000 341 21182.01 58.22 42858.70 47807.40 2014-12-07 04:39:26.000 341 21182.01 58.19 42858.67 47807.39 2014-12-07 04:39:27.000 341 21181.97 58.19 42858.71 47807.38 2014-12-07 04:39:28.000 341 21181.95 58.16 42858.72 47807.39 2014-12-07 04:39:29.000 341 21181.98 58.15 42858.73 47807.39 2014-12-07 04:39:30.000 341 21181.97 58.15 42858.74 47807.43 2014-12-07 04:39:31.000 341 21181.98 58.13 42858.73 47807.43 2014-12-07 04:39:32.000 341 21181.97 58.12 42858.72 47807.43 2014-12-07 04:39:33.000 341 21181.99 58.09 42858.76 47807.44 2014-12-07 04:39:34.000 341 21181.98 58.08 42858.78 47807.45 2014-12-07 04:39:35.000 341 21182.00 58.08 42858.79 47807.44 2014-12-07 04:39:36.000 341 21181.99 58.06 42858.82 47807.47 2014-12-07 04:39:37.000 341 21182.01 58.02 42858.80 47807.49 2014-12-07 04:39:38.000 341 21181.98 58.00 42858.78 47807.48 2014-12-07 04:39:39.000 341 21181.99 57.98 42858.78 47807.50 2014-12-07 04:39:40.000 341 21182.02 57.94 42858.79 47807.48 2014-12-07 04:39:41.000 341 21182.04 57.90 42858.84 47807.50 2014-12-07 04:39:42.000 341 21182.02 57.86 42858.79 47807.52 2014-12-07 04:39:43.000 341 21181.99 57.82 42858.82 47807.53 2014-12-07 04:39:44.000 341 21181.98 57.79 42858.86 47807.53 2014-12-07 04:39:45.000 341 21181.97 57.76 42858.86 47807.55 2014-12-07 04:39:46.000 341 21182.00 57.73 42858.89 47807.55 2014-12-07 04:39:47.000 341 21182.01 57.71 42858.85 47807.55 2014-12-07 04:39:48.000 341 21181.96 57.68 42858.87 47807.53 2014-12-07 04:39:49.000 341 21181.93 57.69 42858.87 47807.54 2014-12-07 04:39:50.000 341 21181.94 57.68 42858.85 47807.53 2014-12-07 04:39:51.000 341 21181.96 57.67 42858.86 47807.54 2014-12-07 04:39:52.000 341 21181.95 57.69 42858.84 47807.54 2014-12-07 04:39:53.000 341 21181.90 57.70 42858.87 47807.54 2014-12-07 04:39:54.000 341 21181.88 57.73 42858.86 47807.52 2014-12-07 04:39:55.000 341 21181.92 57.74 42858.87 47807.51 2014-12-07 04:39:56.000 341 21181.91 57.75 42858.84 47807.53 2014-12-07 04:39:57.000 341 21181.91 57.78 42858.84 47807.51 2014-12-07 04:39:58.000 341 21181.90 57.85 42858.83 47807.52 2014-12-07 04:39:59.000 341 21181.88 57.90 42858.84 47807.49 2014-12-07 04:40:00.000 341 21181.89 57.93 42858.80 47807.49 2014-12-07 04:40:01.000 341 21181.90 58.00 42858.77 47807.48 2014-12-07 04:40:02.000 341 21181.92 58.04 42858.78 47807.47 2014-12-07 04:40:03.000 341 21181.91 58.09 42858.76 47807.46 2014-12-07 04:40:04.000 341 21181.88 58.14 42858.74 47807.44 2014-12-07 04:40:05.000 341 21181.87 58.20 42858.72 47807.42 2014-12-07 04:40:06.000 341 21181.87 58.27 42858.71 47807.41 2014-12-07 04:40:07.000 341 21181.86 58.33 42858.68 47807.36 2014-12-07 04:40:08.000 341 21181.83 58.37 42858.63 47807.31 2014-12-07 04:40:09.000 341 21181.80 58.41 42858.59 47807.26 2014-12-07 04:40:10.000 341 21181.76 58.43 42858.57 47807.25 2014-12-07 04:40:11.000 341 21181.76 58.48 42858.56 47807.19 2014-12-07 04:40:12.000 341 21181.72 58.47 42858.53 47807.18 2014-12-07 04:40:13.000 341 21181.71 58.50 42858.53 47807.14 2014-12-07 04:40:14.000 341 21181.66 58.52 42858.53 47807.11 2014-12-07 04:40:15.000 341 21181.60 58.52 42858.49 47807.09 2014-12-07 04:40:16.000 341 21181.54 58.55 42858.51 47807.05 2014-12-07 04:40:17.000 341 21181.51 58.54 42858.47 47807.03 2014-12-07 04:40:18.000 341 21181.46 58.56 42858.44 47806.98 2014-12-07 04:40:19.000 341 21181.39 58.56 42858.42 47806.96 2014-12-07 04:40:20.000 341 21181.36 58.58 42858.41 47806.94 2014-12-07 04:40:21.000 341 21181.34 58.57 42858.41 47806.89 2014-12-07 04:40:22.000 341 21181.33 58.56 42858.42 47806.89 2014-12-07 04:40:23.000 341 21181.29 58.57 42858.42 47806.85 2014-12-07 04:40:24.000 341 21181.22 58.58 42858.40 47806.84 2014-12-07 04:40:25.000 341 21181.19 58.59 42858.39 47806.82 2014-12-07 04:40:26.000 341 21181.20 58.58 42858.37 47806.76 2014-12-07 04:40:27.000 341 21181.17 58.60 42858.37 47806.76 2014-12-07 04:40:28.000 341 21181.13 58.62 42858.33 47806.72 2014-12-07 04:40:29.000 341 21181.11 58.64 42858.29 47806.67 2014-12-07 04:40:30.000 341 21181.07 58.62 42858.26 47806.64 2014-12-07 04:40:31.000 341 21181.06 58.63 42858.24 47806.59 2014-12-07 04:40:32.000 341 21181.03 58.61 42858.22 47806.59 2014-12-07 04:40:33.000 341 21181.04 58.62 42858.19 47806.57 2014-12-07 04:40:34.000 341 21181.03 58.65 42858.21 47806.56 2014-12-07 04:40:35.000 341 21181.00 58.65 42858.23 47806.56 2014-12-07 04:40:36.000 341 21181.01 58.60 42858.20 47806.55 2014-12-07 04:40:37.000 341 21181.01 58.58 42858.22 47806.54 2014-12-07 04:40:38.000 341 21181.02 58.56 42858.23 47806.54 2014-12-07 04:40:39.000 341 21181.00 58.54 42858.25 47806.56 2014-12-07 04:40:40.000 341 21180.95 58.53 42858.29 47806.55 2014-12-07 04:40:41.000 341 21180.95 58.55 42858.31 47806.55 2014-12-07 04:40:42.000 341 21180.93 58.55 42858.31 47806.57 2014-12-07 04:40:43.000 341 21180.92 58.58 42858.32 47806.55 2014-12-07 04:40:44.000 341 21180.88 58.58 42858.31 47806.55 2014-12-07 04:40:45.000 341 21180.88 58.63 42858.31 47806.56 2014-12-07 04:40:46.000 341 21180.83 58.70 42858.29 47806.56 2014-12-07 04:40:47.000 341 21180.83 58.76 42858.28 47806.52 2014-12-07 04:40:48.000 341 21180.83 58.83 42858.26 47806.50 2014-12-07 04:40:49.000 341 21180.83 58.85 42858.22 47806.49 2014-12-07 04:40:50.000 341 21180.84 58.88 42858.23 47806.48 2014-12-07 04:40:51.000 341 21180.85 58.96 42858.23 47806.47 2014-12-07 04:40:52.000 341 21180.88 59.01 42858.25 47806.50 2014-12-07 04:40:53.000 341 21180.89 59.04 42858.24 47806.47 2014-12-07 04:40:54.000 341 21180.93 59.09 42858.21 47806.49 2014-12-07 04:40:55.000 341 21180.93 59.13 42858.21 47806.51 2014-12-07 04:40:56.000 341 21180.95 59.20 42858.26 47806.52 2014-12-07 04:40:57.000 341 21180.99 59.23 42858.27 47806.50 2014-12-07 04:40:58.000 341 21181.01 59.26 42858.23 47806.52 2014-12-07 04:40:59.000 341 21181.00 59.31 42858.23 47806.51 2014-12-07 04:41:00.000 341 21180.98 59.33 42858.23 47806.53 2014-12-07 04:41:01.000 341 21181.02 59.37 42858.23 47806.54 2014-12-07 04:41:02.000 341 21181.03 59.37 42858.23 47806.55 2014-12-07 04:41:03.000 341 21181.04 59.42 42858.21 47806.54 2014-12-07 04:41:04.000 341 21181.03 59.48 42858.22 47806.54 2014-12-07 04:41:05.000 341 21181.04 59.51 42858.25 47806.54 2014-12-07 04:41:06.000 341 21181.06 59.54 42858.21 47806.55 2014-12-07 04:41:07.000 341 21181.05 59.56 42858.19 47806.52 2014-12-07 04:41:08.000 341 21181.05 59.59 42858.19 47806.54 2014-12-07 04:41:09.000 341 21181.06 59.61 42858.19 47806.54 2014-12-07 04:41:10.000 341 21181.03 59.65 42858.19 47806.53 2014-12-07 04:41:11.000 341 21181.02 59.70 42858.20 47806.52 2014-12-07 04:41:12.000 341 21181.01 59.71 42858.18 47806.48 2014-12-07 04:41:13.000 341 21180.98 59.68 42858.13 47806.48 2014-12-07 04:41:14.000 341 21181.00 59.69 42858.17 47806.47 2014-12-07 04:41:15.000 341 21180.97 59.71 42858.14 47806.46 2014-12-07 04:41:16.000 341 21180.95 59.70 42858.19 47806.46 2014-12-07 04:41:17.000 341 21180.98 59.68 42858.18 47806.44 2014-12-07 04:41:18.000 341 21180.94 59.68 42858.17 47806.45 2014-12-07 04:41:19.000 341 21180.92 59.64 42858.18 47806.45 2014-12-07 04:41:20.000 341 21180.92 59.63 42858.18 47806.46 2014-12-07 04:41:21.000 341 21180.91 59.63 42858.19 47806.47 2014-12-07 04:41:22.000 341 21180.89 59.64 42858.22 47806.45 2014-12-07 04:41:23.000 341 21180.86 59.60 42858.25 47806.47 2014-12-07 04:41:24.000 341 21180.87 59.61 42858.26 47806.45 2014-12-07 04:41:25.000 341 21180.88 59.56 42858.25 47806.46 2014-12-07 04:41:26.000 341 21180.88 59.55 42858.26 47806.48 2014-12-07 04:41:27.000 341 21180.85 59.54 42858.27 47806.47 2014-12-07 04:41:28.000 341 21180.86 59.54 42858.28 47806.49 2014-12-07 04:41:29.000 341 21180.86 59.51 42858.27 47806.49 2014-12-07 04:41:30.000 341 21180.89 59.49 42858.27 47806.48 2014-12-07 04:41:31.000 341 21180.88 59.50 42858.28 47806.51 2014-12-07 04:41:32.000 341 21180.87 59.53 42858.31 47806.51 2014-12-07 04:41:33.000 341 21180.87 59.52 42858.29 47806.53 2014-12-07 04:41:34.000 341 21180.88 59.53 42858.26 47806.50 2014-12-07 04:41:35.000 341 21180.86 59.54 42858.30 47806.51 2014-12-07 04:41:36.000 341 21180.84 59.55 42858.31 47806.53 2014-12-07 04:41:37.000 341 21180.85 59.54 42858.32 47806.53 2014-12-07 04:41:38.000 341 21180.82 59.55 42858.30 47806.51 2014-12-07 04:41:39.000 341 21180.82 59.56 42858.29 47806.52 2014-12-07 04:41:40.000 341 21180.80 59.55 42858.29 47806.48 2014-12-07 04:41:41.000 341 21180.80 59.58 42858.33 47806.52 2014-12-07 04:41:42.000 341 21180.80 59.58 42858.29 47806.50 2014-12-07 04:41:43.000 341 21180.79 59.58 42858.27 47806.48 2014-12-07 04:41:44.000 341 21180.80 59.59 42858.26 47806.47 2014-12-07 04:41:45.000 341 21180.80 59.59 42858.27 47806.49 2014-12-07 04:41:46.000 341 21180.81 59.59 42858.27 47806.48 2014-12-07 04:41:47.000 341 21180.81 59.58 42858.29 47806.49 2014-12-07 04:41:48.000 341 21180.81 59.60 42858.25 47806.48 2014-12-07 04:41:49.000 341 21180.79 59.62 42858.25 47806.50 2014-12-07 04:41:50.000 341 21180.82 59.62 42858.23 47806.49 2014-12-07 04:41:51.000 341 21180.86 59.62 42858.25 47806.49 2014-12-07 04:41:52.000 341 21180.81 59.61 42858.26 47806.47 2014-12-07 04:41:53.000 341 21180.82 59.63 42858.26 47806.49 2014-12-07 04:41:54.000 341 21180.84 59.62 42858.25 47806.48 2014-12-07 04:41:55.000 341 21180.82 59.63 42858.26 47806.49 2014-12-07 04:41:56.000 341 21180.80 59.63 42858.28 47806.50 2014-12-07 04:41:57.000 341 21180.80 59.62 42858.28 47806.48 2014-12-07 04:41:58.000 341 21180.78 59.61 42858.28 47806.47 2014-12-07 04:41:59.000 341 21180.78 59.61 42858.29 47806.46 2014-12-07 04:42:00.000 341 21180.74 59.61 42858.29 47806.47 2014-12-07 04:42:01.000 341 21180.77 59.57 42858.29 47806.45 2014-12-07 04:42:02.000 341 21180.75 59.55 42858.30 47806.49 2014-12-07 04:42:03.000 341 21180.75 59.52 42858.30 47806.47 2014-12-07 04:42:04.000 341 21180.73 59.51 42858.33 47806.50 2014-12-07 04:42:05.000 341 21180.75 59.50 42858.33 47806.51 2014-12-07 04:42:06.000 341 21180.74 59.49 42858.37 47806.53 2014-12-07 04:42:07.000 341 21180.71 59.49 42858.36 47806.51 2014-12-07 04:42:08.000 341 21180.70 59.49 42858.36 47806.51 2014-12-07 04:42:09.000 341 21180.71 59.47 42858.38 47806.53 2014-12-07 04:42:10.000 341 21180.71 59.46 42858.40 47806.54 2014-12-07 04:42:11.000 341 21180.69 59.45 42858.44 47806.55 2014-12-07 04:42:12.000 341 21180.69 59.48 42858.44 47806.58 2014-12-07 04:42:13.000 341 21180.71 59.47 42858.45 47806.56 2014-12-07 04:42:14.000 341 21180.74 59.45 42858.48 47806.58 2014-12-07 04:42:15.000 341 21180.72 59.45 42858.49 47806.64 2014-12-07 04:42:16.000 341 21180.73 59.44 42858.50 47806.65 2014-12-07 04:42:17.000 341 21180.73 59.45 42858.49 47806.67 2014-12-07 04:42:18.000 341 21180.75 59.46 42858.51 47806.67 2014-12-07 04:42:19.000 341 21180.77 59.46 42858.52 47806.69 2014-12-07 04:42:20.000 341 21180.76 59.45 42858.52 47806.72 2014-12-07 04:42:21.000 341 21180.78 59.45 42858.54 47806.71 2014-12-07 04:42:22.000 341 21180.76 59.43 42858.54 47806.73 2014-12-07 04:42:23.000 341 21180.77 59.43 42858.60 47806.72 2014-12-07 04:42:24.000 341 21180.79 59.44 42858.59 47806.73 2014-12-07 04:42:25.000 341 21180.78 59.44 42858.58 47806.76 2014-12-07 04:42:26.000 341 21180.77 59.43 42858.60 47806.77 2014-12-07 04:42:27.000 341 21180.80 59.42 42858.61 47806.76 2014-12-07 04:42:28.000 341 21180.80 59.42 42858.62 47806.78 2014-12-07 04:42:29.000 341 21180.79 59.43 42858.62 47806.77 2014-12-07 04:42:30.000 341 21180.78 59.42 42858.62 47806.80 2014-12-07 04:42:31.000 341 21180.76 59.40 42858.62 47806.77 2014-12-07 04:42:32.000 341 21180.73 59.41 42858.63 47806.80 2014-12-07 04:42:33.000 341 21180.73 59.44 42858.62 47806.79 2014-12-07 04:42:34.000 341 21180.75 59.45 42858.63 47806.77 2014-12-07 04:42:35.000 341 21180.74 59.46 42858.62 47806.79 2014-12-07 04:42:36.000 341 21180.74 59.47 42858.65 47806.77 2014-12-07 04:42:37.000 341 21180.73 59.50 42858.67 47806.75 2014-12-07 04:42:38.000 341 21180.69 59.51 42858.63 47806.78 2014-12-07 04:42:39.000 341 21180.70 59.52 42858.58 47806.74 2014-12-07 04:42:40.000 341 21180.69 59.50 42858.61 47806.73 2014-12-07 04:42:41.000 341 21180.69 59.52 42858.60 47806.74 2014-12-07 04:42:42.000 341 21180.72 59.54 42858.59 47806.72 2014-12-07 04:42:43.000 341 21180.71 59.55 42858.59 47806.71 2014-12-07 04:42:44.000 341 21180.71 59.56 42858.60 47806.74 2014-12-07 04:42:45.000 341 21180.71 59.58 42858.60 47806.74 2014-12-07 04:42:46.000 341 21180.67 59.65 42858.56 47806.73 2014-12-07 04:42:47.000 341 21180.65 59.78 42858.49 47806.66 2014-12-07 04:42:48.000 341 21180.62 59.88 42858.39 47806.58 2014-12-07 04:42:49.000 341 21180.62 59.96 42858.31 47806.51 2014-12-07 04:42:50.000 341 21180.63 59.98 42858.28 47806.45 2014-12-07 04:42:51.000 341 21180.64 59.94 42858.22 47806.40 2014-12-07 04:42:52.000 341 21180.64 59.96 42858.20 47806.38 2014-12-07 04:42:53.000 341 21180.65 59.97 42858.18 47806.35 2014-12-07 04:42:54.000 341 21180.65 60.00 42858.17 47806.34 2014-12-07 04:42:55.000 341 21180.69 60.02 42858.15 47806.32 2014-12-07 04:42:56.000 341 21180.67 60.06 42858.12 47806.31 2014-12-07 04:42:57.000 341 21180.67 60.12 42858.09 47806.29 2014-12-07 04:42:58.000 341 21180.68 60.17 42858.09 47806.28 2014-12-07 04:42:59.000 341 21180.71 60.18 42858.07 47806.23 2014-12-07 04:43:00.000 341 21180.69 60.17 42858.05 47806.25 2014-12-07 04:43:01.000 341 21180.68 60.17 42858.04 47806.21 2014-12-07 04:43:02.000 341 21180.65 60.16 42858.05 47806.23 2014-12-07 04:43:03.000 341 21180.68 60.15 42858.04 47806.22 2014-12-07 04:43:04.000 341 21180.70 60.16 42858.05 47806.22 2014-12-07 04:43:05.000 341 21180.67 60.13 42858.05 47806.23 2014-12-07 04:43:06.000 341 21180.66 60.12 42858.05 47806.21 2014-12-07 04:43:07.000 341 21180.66 60.11 42858.09 47806.27 2014-12-07 04:43:08.000 341 21180.69 60.09 42858.12 47806.27 2014-12-07 04:43:09.000 341 21180.66 60.10 42858.14 47806.33 2014-12-07 04:43:10.000 341 21180.67 60.09 42858.18 47806.32 2014-12-07 04:43:11.000 341 21180.65 60.10 42858.19 47806.34 2014-12-07 04:43:12.000 341 21180.66 60.10 42858.22 47806.37 2014-12-07 04:43:13.000 341 21180.63 60.12 42858.23 47806.38 2014-12-07 04:43:14.000 341 21180.60 60.14 42858.20 47806.37 2014-12-07 04:43:15.000 341 21180.59 60.19 42858.22 47806.35 2014-12-07 04:43:16.000 341 21180.57 60.21 42858.21 47806.34 2014-12-07 04:43:17.000 341 21180.54 60.22 42858.16 47806.32 2014-12-07 04:43:18.000 341 21180.48 60.28 42858.15 47806.31 2014-12-07 04:43:19.000 341 21180.44 60.33 42858.13 47806.25 2014-12-07 04:43:20.000 341 21180.41 60.39 42858.09 47806.18 2014-12-07 04:43:21.000 341 21180.44 60.41 42858.01 47806.13 2014-12-07 04:43:22.000 341 21180.41 60.41 42857.99 47806.11 2014-12-07 04:43:23.000 341 21180.35 60.41 42857.99 47806.06 2014-12-07 04:43:24.000 341 21180.33 60.41 42857.99 47806.07 2014-12-07 04:43:25.000 341 21180.27 60.42 42857.96 47806.02 2014-12-07 04:43:26.000 341 21180.31 60.40 42857.96 47805.99 2014-12-07 04:43:27.000 341 21180.30 60.40 42857.98 47805.99 2014-12-07 04:43:28.000 341 21180.32 60.36 42857.99 47805.99 2014-12-07 04:43:29.000 341 21180.31 60.33 42857.97 47805.98 2014-12-07 04:43:30.000 341 21180.32 60.29 42858.00 47806.02 2014-12-07 04:43:31.000 341 21180.31 60.30 42858.01 47806.02 2014-12-07 04:43:32.000 341 21180.30 60.31 42857.99 47806.04 2014-12-07 04:43:33.000 341 21180.28 60.29 42858.01 47806.04 2014-12-07 04:43:34.000 341 21180.29 60.29 42858.05 47806.03 2014-12-07 04:43:35.000 341 21180.31 60.28 42858.04 47806.05 2014-12-07 04:43:36.000 341 21180.30 60.28 42858.06 47806.05 2014-12-07 04:43:37.000 341 21180.30 60.27 42858.07 47806.06 2014-12-07 04:43:38.000 341 21180.28 60.25 42858.08 47806.07 2014-12-07 04:43:39.000 341 21180.29 60.26 42858.12 47806.09 2014-12-07 04:43:40.000 341 21180.28 60.28 42858.12 47806.09 2014-12-07 04:43:41.000 341 21180.27 60.29 42858.14 47806.10 2014-12-07 04:43:42.000 341 21180.28 60.27 42858.14 47806.12 2014-12-07 04:43:43.000 341 21180.27 60.29 42858.12 47806.10 2014-12-07 04:43:44.000 341 21180.26 60.29 42858.13 47806.13 2014-12-07 04:43:45.000 341 21180.25 60.28 42858.13 47806.09 2014-12-07 04:43:46.000 341 21180.21 60.28 42858.12 47806.12 2014-12-07 04:43:47.000 341 21180.22 60.28 42858.15 47806.10 2014-12-07 04:43:48.000 341 21180.23 60.29 42858.13 47806.12 2014-12-07 04:43:49.000 341 21180.21 60.27 42858.12 47806.09 2014-12-07 04:43:50.000 341 21180.21 60.27 42858.14 47806.12 2014-12-07 04:43:51.000 341 21180.21 60.25 42858.13 47806.11 2014-12-07 04:43:52.000 341 21180.18 60.23 42858.15 47806.11 2014-12-07 04:43:53.000 341 21180.17 60.23 42858.17 47806.13 2014-12-07 04:43:54.000 341 21180.18 60.23 42858.14 47806.10 2014-12-07 04:43:55.000 341 21180.19 60.22 42858.14 47806.14 2014-12-07 04:43:56.000 341 21180.20 60.22 42858.16 47806.12 2014-12-07 04:43:57.000 341 21180.21 60.23 42858.16 47806.12 2014-12-07 04:43:58.000 341 21180.19 60.23 42858.17 47806.14 2014-12-07 04:43:59.000 341 21180.19 60.24 42858.19 47806.12 2014-12-07 04:44:00.000 341 21180.17 60.27 42858.17 47806.12 2014-12-07 04:44:01.000 341 21180.15 60.26 42858.13 47806.10 2014-12-07 04:44:02.000 341 21180.15 60.26 42858.13 47806.09 2014-12-07 04:44:03.000 341 21180.16 60.23 42858.14 47806.11 2014-12-07 04:44:04.000 341 21180.21 60.20 42858.14 47806.10 2014-12-07 04:44:05.000 341 21180.18 60.18 42858.15 47806.10 2014-12-07 04:44:06.000 341 21180.17 60.17 42858.15 47806.12 2014-12-07 04:44:07.000 341 21180.15 60.16 42858.17 47806.13 2014-12-07 04:44:08.000 341 21180.16 60.16 42858.18 47806.13 2014-12-07 04:44:09.000 341 21180.16 60.13 42858.15 47806.14 2014-12-07 04:44:10.000 341 21180.18 60.15 42858.15 47806.11 2014-12-07 04:44:11.000 341 21180.15 60.18 42858.12 47806.13 2014-12-07 04:44:12.000 341 21180.14 60.20 42858.15 47806.10 2014-12-07 04:44:13.000 341 21180.14 60.18 42858.11 47806.08 2014-12-07 04:44:14.000 341 21180.15 60.19 42858.10 47806.10 2014-12-07 04:44:15.000 341 21180.17 60.17 42858.13 47806.06 2014-12-07 04:44:16.000 341 21180.15 60.13 42858.15 47806.07 2014-12-07 04:44:17.000 341 21180.18 60.09 42858.17 47806.09 2014-12-07 04:44:18.000 341 21180.16 60.08 42858.15 47806.10 2014-12-07 04:44:19.000 341 21180.18 60.05 42858.15 47806.10 2014-12-07 04:44:20.000 341 21180.16 60.04 42858.19 47806.14 2014-12-07 04:44:21.000 341 21180.17 60.04 42858.22 47806.16 2014-12-07 04:44:22.000 341 21180.19 60.05 42858.24 47806.17 2014-12-07 04:44:23.000 341 21180.19 60.03 42858.19 47806.17 2014-12-07 04:44:24.000 341 21180.20 60.04 42858.20 47806.19 2014-12-07 04:44:25.000 341 21180.20 60.03 42858.20 47806.18 2014-12-07 04:44:26.000 341 21180.19 60.03 42858.22 47806.20 2014-12-07 04:44:27.000 341 21180.18 60.02 42858.24 47806.22 2014-12-07 04:44:28.000 341 21180.15 60.05 42858.25 47806.22 2014-12-07 04:44:29.000 341 21180.17 60.03 42858.28 47806.19 2014-12-07 04:44:30.000 341 21180.17 60.01 42858.29 47806.22 2014-12-07 04:44:31.000 341 21180.17 60.02 42858.27 47806.22 2014-12-07 04:44:32.000 341 21180.16 60.03 42858.30 47806.21 2014-12-07 04:44:33.000 341 21180.16 60.03 42858.30 47806.25 2014-12-07 04:44:34.000 341 21180.17 60.01 42858.28 47806.21 2014-12-07 04:44:35.000 341 21180.16 60.01 42858.28 47806.24 2014-12-07 04:44:36.000 341 21180.17 59.99 42858.28 47806.24 2014-12-07 04:44:37.000 341 21180.18 59.99 42858.25 47806.23 2014-12-07 04:44:38.000 341 21180.16 60.00 42858.30 47806.24 2014-12-07 04:44:39.000 341 21180.14 59.99 42858.29 47806.24 2014-12-07 04:44:40.000 341 21180.15 59.98 42858.31 47806.21 2014-12-07 04:44:41.000 341 21180.17 59.96 42858.34 47806.26 2014-12-07 04:44:42.000 341 21180.14 59.97 42858.30 47806.25 2014-12-07 04:44:43.000 341 21180.16 59.94 42858.33 47806.26 2014-12-07 04:44:44.000 341 21180.15 59.93 42858.32 47806.26 2014-12-07 04:44:45.000 341 21180.14 59.91 42858.33 47806.25 2014-12-07 04:44:46.000 341 21180.16 59.90 42858.32 47806.24 2014-12-07 04:44:47.000 341 21180.15 59.90 42858.32 47806.25 2014-12-07 04:44:48.000 341 21180.15 59.90 42858.35 47806.26 2014-12-07 04:44:49.000 341 21180.10 59.88 42858.35 47806.24 2014-12-07 04:44:50.000 341 21180.09 59.86 42858.35 47806.24 2014-12-07 04:44:51.000 341 21180.08 59.87 42858.33 47806.25 2014-12-07 04:44:52.000 341 21180.08 59.87 42858.36 47806.25 2014-12-07 04:44:53.000 341 21180.09 59.85 42858.35 47806.24 2014-12-07 04:44:54.000 341 21180.09 59.83 42858.39 47806.23 2014-12-07 04:44:55.000 341 21180.06 59.83 42858.35 47806.21 2014-12-07 04:44:56.000 341 21180.05 59.78 42858.35 47806.22 2014-12-07 04:44:57.000 341 21180.04 59.73 42858.37 47806.23 2014-12-07 04:44:58.000 341 21180.04 59.71 42858.34 47806.23 2014-12-07 04:44:59.000 341 21180.02 59.71 42858.33 47806.23 2014-12-07 04:45:00.000 341 21180.00 59.71 42858.35 47806.21 2014-12-07 04:45:01.000 341 21180.02 59.67 42858.34 47806.22 2014-12-07 04:45:02.000 341 21180.01 59.65 42858.35 47806.22 2014-12-07 04:45:03.000 341 21180.02 59.62 42858.38 47806.24 2014-12-07 04:45:04.000 341 21180.01 59.59 42858.37 47806.24 2014-12-07 04:45:05.000 341 21180.03 59.56 42858.36 47806.26 2014-12-07 04:45:06.000 341 21179.99 59.53 42858.41 47806.24 2014-12-07 04:45:07.000 341 21179.98 59.53 42858.41 47806.26 2014-12-07 04:45:08.000 341 21180.02 59.49 42858.44 47806.25 2014-12-07 04:45:09.000 341 21180.00 59.49 42858.41 47806.27 2014-12-07 04:45:10.000 341 21180.00 59.46 42858.44 47806.28 2014-12-07 04:45:11.000 341 21180.00 59.42 42858.46 47806.26 2014-12-07 04:45:12.000 341 21180.02 59.40 42858.46 47806.28 2014-12-07 04:45:13.000 341 21180.02 59.36 42858.48 47806.31 2014-12-07 04:45:14.000 341 21180.02 59.31 42858.47 47806.32 2014-12-07 04:45:15.000 341 21180.02 59.29 42858.48 47806.33 2014-12-07 04:45:16.000 341 21180.00 59.30 42858.50 47806.33 2014-12-07 04:45:17.000 341 21180.01 59.28 42858.51 47806.38 2014-12-07 04:45:18.000 341 21180.01 59.27 42858.51 47806.35 2014-12-07 04:45:19.000 341 21180.01 59.25 42858.51 47806.37 2014-12-07 04:45:20.000 341 21180.00 59.23 42858.51 47806.36 2014-12-07 04:45:21.000 341 21180.01 59.22 42858.52 47806.38 2014-12-07 04:45:22.000 341 21180.00 59.20 42858.50 47806.37 2014-12-07 04:45:23.000 341 21180.04 59.20 42858.49 47806.38 2014-12-07 04:45:24.000 341 21180.05 59.16 42858.48 47806.38 2014-12-07 04:45:25.000 341 21180.03 59.17 42858.49 47806.38 2014-12-07 04:45:26.000 341 21180.03 59.17 42858.48 47806.36 2014-12-07 04:45:27.000 341 21180.06 59.15 42858.48 47806.35 2014-12-07 04:45:28.000 341 21180.04 59.14 42858.49 47806.38 2014-12-07 04:45:29.000 341 21180.05 59.13 42858.49 47806.36 2014-12-07 04:45:30.000 341 21180.04 59.12 42858.51 47806.37 2014-12-07 04:45:31.000 341 21180.06 59.13 42858.51 47806.38 2014-12-07 04:45:32.000 341 21180.07 59.14 42858.50 47806.40 2014-12-07 04:45:33.000 341 21180.07 59.15 42858.48 47806.38 2014-12-07 04:45:34.000 341 21180.07 59.14 42858.51 47806.39 2014-12-07 04:45:35.000 341 21180.09 59.13 42858.53 47806.38 2014-12-07 04:45:36.000 341 21180.07 59.14 42858.52 47806.41 2014-12-07 04:45:37.000 341 21180.09 59.15 42858.50 47806.39 2014-12-07 04:45:38.000 341 21180.10 59.15 42858.50 47806.40 2014-12-07 04:45:39.000 341 21180.09 59.15 42858.51 47806.39 2014-12-07 04:45:40.000 341 21180.12 59.14 42858.52 47806.40 2014-12-07 04:45:41.000 341 21180.12 59.13 42858.50 47806.42 2014-12-07 04:45:42.000 341 21180.13 59.13 42858.49 47806.43 2014-12-07 04:45:43.000 341 21180.15 59.13 42858.49 47806.41 2014-12-07 04:45:44.000 341 21180.18 59.15 42858.50 47806.43 2014-12-07 04:45:45.000 341 21180.16 59.12 42858.50 47806.45 2014-12-07 04:45:46.000 341 21180.18 59.13 42858.52 47806.43 2014-12-07 04:45:47.000 341 21180.18 59.17 42858.50 47806.45 2014-12-07 04:45:48.000 341 21180.22 59.16 42858.52 47806.46 2014-12-07 04:45:49.000 341 21180.20 59.17 42858.52 47806.46 2014-12-07 04:45:50.000 341 21180.20 59.17 42858.55 47806.47 2014-12-07 04:45:51.000 341 21180.23 59.19 42858.55 47806.48 2014-12-07 04:45:52.000 341 21180.24 59.19 42858.53 47806.47 2014-12-07 04:45:53.000 341 21180.24 59.25 42858.49 47806.46 2014-12-07 04:45:54.000 341 21180.24 59.23 42858.47 47806.44 2014-12-07 04:45:55.000 341 21180.26 59.21 42858.49 47806.47 2014-12-07 04:45:56.000 341 21180.27 59.20 42858.50 47806.46 2014-12-07 04:45:57.000 341 21180.26 59.18 42858.52 47806.47 2014-12-07 04:45:58.000 341 21180.22 59.19 42858.53 47806.45 2014-12-07 04:45:59.000 341 21180.22 59.22 42858.49 47806.45 2014-12-07 04:46:00.000 341 21180.20 59.27 42858.44 47806.42 2014-12-07 04:46:01.000 341 21180.19 59.28 42858.41 47806.41 2014-12-07 04:46:02.000 341 21180.15 59.29 42858.43 47806.35 2014-12-07 04:46:03.000 341 21180.15 59.31 42858.39 47806.35 2014-12-07 04:46:04.000 341 21180.15 59.29 42858.37 47806.33 2014-12-07 04:46:05.000 341 21180.13 59.29 42858.40 47806.30 2014-12-07 04:46:06.000 341 21180.16 59.28 42858.42 47806.31 2014-12-07 04:46:07.000 341 21180.15 59.28 42858.40 47806.30 2014-12-07 04:46:08.000 341 21180.16 59.29 42858.37 47806.33 2014-12-07 04:46:09.000 341 21180.19 59.30 42858.36 47806.34 2014-12-07 04:46:10.000 341 21180.23 59.30 42858.39 47806.35 2014-12-07 04:46:11.000 341 21180.28 59.32 42858.38 47806.32 2014-12-07 04:46:12.000 341 21180.27 59.32 42858.40 47806.35 2014-12-07 04:46:13.000 341 21180.28 59.27 42858.39 47806.34 2014-12-07 04:46:14.000 341 21180.28 59.23 42858.39 47806.33 2014-12-07 04:46:15.000 341 21180.29 59.24 42858.39 47806.37 2014-12-07 04:46:16.000 341 21180.30 59.24 42858.40 47806.37 2014-12-07 04:46:17.000 341 21180.29 59.23 42858.40 47806.37 2014-12-07 04:46:18.000 341 21180.28 59.26 42858.39 47806.39 2014-12-07 04:46:19.000 341 21180.25 59.23 42858.38 47806.34 2014-12-07 04:46:20.000 341 21180.23 59.22 42858.35 47806.34 2014-12-07 04:46:21.000 341 21180.19 59.23 42858.32 47806.31 2014-12-07 04:46:22.000 341 21180.19 59.24 42858.31 47806.27 2014-12-07 04:46:23.000 341 21180.18 59.25 42858.29 47806.28 2014-12-07 04:46:24.000 341 21180.18 59.27 42858.27 47806.25 2014-12-07 04:46:25.000 341 21180.15 59.27 42858.28 47806.26 2014-12-07 04:46:26.000 341 21180.13 59.24 42858.27 47806.22 2014-12-07 04:46:27.000 341 21180.13 59.20 42858.25 47806.22 2014-12-07 04:46:28.000 341 21180.10 59.16 42858.22 47806.17 2014-12-07 04:46:29.000 341 21180.11 59.09 42858.25 47806.16 2014-12-07 04:46:30.000 341 21180.12 59.03 42858.24 47806.13 2014-12-07 04:46:31.000 341 21180.09 58.97 42858.25 47806.15 2014-12-07 04:46:32.000 341 21180.06 58.91 42858.27 47806.15 2014-12-07 04:46:33.000 341 21180.05 58.85 42858.27 47806.19 2014-12-07 04:46:34.000 341 21180.05 58.79 42858.33 47806.19 2014-12-07 04:46:35.000 341 21180.04 58.78 42858.33 47806.18 2014-12-07 04:46:36.000 341 21180.01 58.77 42858.32 47806.19 2014-12-07 04:46:37.000 341 21180.01 58.75 42858.32 47806.17 2014-12-07 04:46:38.000 341 21179.97 58.76 42858.33 47806.21 2014-12-07 04:46:39.000 341 21179.97 58.77 42858.32 47806.20 2014-12-07 04:46:40.000 341 21179.97 58.78 42858.33 47806.20 2014-12-07 04:46:41.000 341 21179.98 58.77 42858.35 47806.18 2014-12-07 04:46:42.000 341 21180.00 58.76 42858.36 47806.19 2014-12-07 04:46:43.000 341 21180.06 58.76 42858.34 47806.22 2014-12-07 04:46:44.000 341 21180.08 58.74 42858.36 47806.21 2014-12-07 04:46:45.000 341 21180.12 58.72 42858.34 47806.20 2014-12-07 04:46:46.000 341 21180.15 58.72 42858.34 47806.23 2014-12-07 04:46:47.000 341 21180.16 58.69 42858.32 47806.25 2014-12-07 04:46:48.000 341 21180.19 58.69 42858.34 47806.26 2014-12-07 04:46:49.000 341 21180.22 58.67 42858.34 47806.28 2014-12-07 04:46:50.000 341 21180.26 58.68 42858.36 47806.30 2014-12-07 04:46:51.000 341 21180.32 58.68 42858.31 47806.34 2014-12-07 04:46:52.000 341 21180.34 58.68 42858.34 47806.33 2014-12-07 04:46:53.000 341 21180.38 58.71 42858.32 47806.36 2014-12-07 04:46:54.000 341 21180.41 58.71 42858.35 47806.37 2014-12-07 04:46:55.000 341 21180.40 58.72 42858.37 47806.40 2014-12-07 04:46:56.000 341 21180.42 58.76 42858.35 47806.41 2014-12-07 04:46:57.000 341 21180.42 58.80 42858.32 47806.38 2014-12-07 04:46:58.000 341 21180.39 58.80 42858.31 47806.37 2014-12-07 04:46:59.000 341 21180.36 58.80 42858.28 47806.34 2014-12-07 04:47:00.000 341 21180.31 58.76 42858.23 47806.32 2014-12-07 04:47:01.000 341 21180.26 58.69 42858.29 47806.28 2014-12-07 04:47:02.000 341 21180.23 58.66 42858.32 47806.24 2014-12-07 04:47:03.000 341 21180.19 58.63 42858.26 47806.25 2014-12-07 04:47:04.000 341 21180.13 58.60 42858.29 47806.22 2014-12-07 04:47:05.000 341 21180.08 58.56 42858.29 47806.21 2014-12-07 04:47:06.000 341 21180.05 58.57 42858.32 47806.22 2014-12-07 04:47:07.000 341 21180.06 58.55 42858.32 47806.18 2014-12-07 04:47:08.000 341 21180.01 58.58 42858.34 47806.21 2014-12-07 04:47:09.000 341 21179.94 58.64 42858.36 47806.18 2014-12-07 04:47:10.000 341 21179.92 58.67 42858.36 47806.18 2014-12-07 04:47:11.000 341 21179.91 58.74 42858.31 47806.16 2014-12-07 04:47:12.000 341 21179.90 58.79 42858.29 47806.13 2014-12-07 04:47:13.000 341 21179.89 58.84 42858.30 47806.11 2014-12-07 04:47:14.000 341 21179.87 58.91 42858.28 47806.06 2014-12-07 04:47:15.000 341 21179.88 58.94 42858.24 47806.06 2014-12-07 04:47:16.000 341 21179.90 58.98 42858.25 47806.04 2014-12-07 04:47:17.000 341 21179.95 58.98 42858.21 47806.06 2014-12-07 04:47:18.000 341 21179.98 58.97 42858.19 47806.05 2014-12-07 04:47:19.000 341 21180.03 58.94 42858.22 47806.08 2014-12-07 04:47:20.000 341 21180.06 58.92 42858.23 47806.08 2014-12-07 04:47:21.000 341 21180.10 58.90 42858.19 47806.12 2014-12-07 04:47:22.000 341 21180.14 58.92 42858.20 47806.15 2014-12-07 04:47:23.000 341 21180.18 58.90 42858.21 47806.14 2014-12-07 04:47:24.000 341 21180.23 58.87 42858.22 47806.19 2014-12-07 04:47:25.000 341 21180.26 58.85 42858.24 47806.18 2014-12-07 04:47:26.000 341 21180.30 58.84 42858.27 47806.19 2014-12-07 04:47:27.000 341 21180.31 58.84 42858.26 47806.21 2014-12-07 04:47:28.000 341 21180.34 58.82 42858.25 47806.23 2014-12-07 04:47:29.000 341 21180.40 58.80 42858.26 47806.26 2014-12-07 04:47:30.000 341 21180.43 58.80 42858.27 47806.30 2014-12-07 04:47:31.000 341 21180.44 58.78 42858.29 47806.31 2014-12-07 04:47:32.000 341 21180.46 58.79 42858.29 47806.34 2014-12-07 04:47:33.000 341 21180.49 58.80 42858.33 47806.35 2014-12-07 04:47:34.000 341 21180.52 58.81 42858.34 47806.38 2014-12-07 04:47:35.000 341 21180.54 58.83 42858.33 47806.40 2014-12-07 04:47:36.000 341 21180.55 58.84 42858.31 47806.41 2014-12-07 04:47:37.000 341 21180.59 58.84 42858.33 47806.42 2014-12-07 04:47:38.000 341 21180.59 58.81 42858.35 47806.43 2014-12-07 04:47:39.000 341 21180.61 58.85 42858.36 47806.44 2014-12-07 04:47:40.000 341 21180.61 58.78 42858.38 47806.47 2014-12-07 04:47:41.000 341 21180.63 58.76 42858.36 47806.47 2014-12-07 04:47:42.000 341 21180.62 58.76 42858.33 47806.50 2014-12-07 04:47:43.000 341 21180.61 58.73 42858.34 47806.49 2014-12-07 04:47:44.000 341 21180.62 58.71 42858.39 47806.50 2014-12-07 04:47:45.000 341 21180.61 58.69 42858.37 47806.50 2014-12-07 04:47:46.000 341 21180.61 58.66 42858.40 47806.51 2014-12-07 04:47:47.000 341 21180.59 58.63 42858.41 47806.51 2014-12-07 04:47:48.000 341 21180.59 58.59 42858.39 47806.51 2014-12-07 04:47:49.000 341 21180.56 58.55 42858.38 47806.50 2014-12-07 04:47:50.000 341 21180.53 58.51 42858.36 47806.48 2014-12-07 04:47:51.000 341 21180.50 58.46 42858.38 47806.49 2014-12-07 04:47:52.000 341 21180.48 58.42 42858.38 47806.43 2014-12-07 04:47:53.000 341 21180.47 58.37 42858.38 47806.46 2014-12-07 04:47:54.000 341 21180.45 58.31 42858.41 47806.44 2014-12-07 04:47:55.000 341 21180.43 58.28 42858.42 47806.42 2014-12-07 04:47:56.000 341 21180.41 58.25 42858.43 47806.44 2014-12-07 04:47:57.000 341 21180.39 58.22 42858.43 47806.42 2014-12-07 04:47:58.000 341 21180.41 58.18 42858.44 47806.43 2014-12-07 04:47:59.000 341 21180.40 58.13 42858.44 47806.44 2014-12-07 04:48:00.000 341 21180.43 58.08 42858.45 47806.44 2014-12-07 04:48:01.000 341 21180.47 58.05 42858.45 47806.48 2014-12-07 04:48:02.000 341 21180.50 58.02 42858.46 47806.49 2014-12-07 04:48:03.000 341 21180.54 57.99 42858.47 47806.53 2014-12-07 04:48:04.000 341 21180.59 57.95 42858.48 47806.58 2014-12-07 04:48:05.000 341 21180.66 57.92 42858.50 47806.58 2014-12-07 04:48:06.000 341 21180.71 57.88 42858.52 47806.63 2014-12-07 04:48:07.000 341 21180.77 57.89 42858.51 47806.66 2014-12-07 04:48:08.000 341 21180.84 57.89 42858.53 47806.69 2014-12-07 04:48:09.000 341 21180.89 57.86 42858.51 47806.71 2014-12-07 04:48:10.000 341 21180.98 57.84 42858.48 47806.77 2014-12-07 04:48:11.000 341 21181.06 57.78 42858.47 47806.79 2014-12-07 04:48:12.000 341 21181.11 57.73 42858.51 47806.82 2014-12-07 04:48:13.000 341 21181.14 57.72 42858.52 47806.85 2014-12-07 04:48:14.000 341 21181.20 57.71 42858.53 47806.89 2014-12-07 04:48:15.000 341 21181.22 57.71 42858.54 47806.91 2014-12-07 04:48:16.000 341 21181.21 57.72 42858.53 47806.93 2014-12-07 04:48:17.000 341 21181.23 57.72 42858.54 47806.94 2014-12-07 04:48:18.000 341 21181.21 57.74 42858.54 47806.95 2014-12-07 04:48:19.000 341 21181.20 57.74 42858.57 47806.92 2014-12-07 04:48:20.000 341 21181.18 57.77 42858.55 47806.91 2014-12-07 04:48:21.000 341 21181.14 57.80 42858.55 47806.91 2014-12-07 04:48:22.000 341 21181.12 57.80 42858.55 47806.91 2014-12-07 04:48:23.000 341 21181.11 57.80 42858.53 47806.87 2014-12-07 04:48:24.000 341 21181.06 57.79 42858.56 47806.87 2014-12-07 04:48:25.000 341 21181.02 57.79 42858.56 47806.87 2014-12-07 04:48:26.000 341 21181.02 57.77 42858.57 47806.86 2014-12-07 04:48:27.000 341 21181.01 57.76 42858.55 47806.82 2014-12-07 04:48:28.000 341 21180.98 57.73 42858.55 47806.86 2014-12-07 04:48:29.000 341 21180.99 57.71 42858.57 47806.80 2014-12-07 04:48:30.000 341 21180.97 57.68 42858.58 47806.83 2014-12-07 04:48:31.000 341 21180.94 57.63 42858.57 47806.82 2014-12-07 04:48:32.000 341 21180.95 57.62 42858.57 47806.83 2014-12-07 04:48:33.000 341 21180.91 57.60 42858.56 47806.82 2014-12-07 04:48:34.000 341 21180.89 57.58 42858.57 47806.80 2014-12-07 04:48:35.000 341 21180.90 57.60 42858.60 47806.80 2014-12-07 04:48:36.000 341 21180.91 57.61 42858.55 47806.78 2014-12-07 04:48:37.000 341 21180.86 57.59 42858.56 47806.76 2014-12-07 04:48:38.000 341 21180.82 57.58 42858.56 47806.79 2014-12-07 04:48:39.000 341 21180.82 57.59 42858.56 47806.79 2014-12-07 04:48:40.000 341 21180.81 57.59 42858.55 47806.77 2014-12-07 04:48:41.000 341 21180.84 57.56 42858.55 47806.76 2014-12-07 04:48:42.000 341 21180.84 57.55 42858.57 47806.77 2014-12-07 04:48:43.000 341 21180.86 57.54 42858.56 47806.79 2014-12-07 04:48:44.000 341 21180.89 57.55 42858.61 47806.81 2014-12-07 04:48:45.000 341 21180.91 57.56 42858.62 47806.82 2014-12-07 04:48:46.000 341 21180.95 57.53 42858.58 47806.82 2014-12-07 04:48:47.000 341 21181.02 57.50 42858.56 47806.85 2014-12-07 04:48:48.000 341 21181.04 57.51 42858.56 47806.85 2014-12-07 04:48:49.000 341 21181.06 57.48 42858.57 47806.89 2014-12-07 04:48:50.000 341 21181.10 57.48 42858.59 47806.88 2014-12-07 04:48:51.000 341 21181.18 57.44 42858.59 47806.94 2014-12-07 04:48:52.000 341 21181.23 57.44 42858.57 47806.94 2014-12-07 04:48:53.000 341 21181.25 57.43 42858.59 47806.97 2014-12-07 04:48:54.000 341 21181.27 57.42 42858.57 47807.00 2014-12-07 04:48:55.000 341 21181.29 57.42 42858.57 47807.00 2014-12-07 04:48:56.000 341 21181.35 57.40 42858.58 47807.00 2014-12-07 04:48:57.000 341 21181.33 57.41 42858.61 47807.02 2014-12-07 04:48:58.000 341 21181.31 57.45 42858.62 47807.01 2014-12-07 04:48:59.000 341 21181.28 57.46 42858.62 47807.00 2014-12-07 04:49:00.000 341 21181.24 57.45 42858.60 47807.00 2014-12-07 04:49:01.000 341 21181.21 57.46 42858.60 47806.98 2014-12-07 04:49:02.000 341 21181.17 57.49 42858.57 47806.94 2014-12-07 04:49:03.000 341 21181.15 57.47 42858.57 47806.94 2014-12-07 04:49:04.000 341 21181.11 57.46 42858.57 47806.90 2014-12-07 04:49:05.000 341 21181.11 57.44 42858.53 47806.89 2014-12-07 04:49:06.000 341 21181.09 57.40 42858.55 47806.89 2014-12-07 04:49:07.000 341 21181.08 57.38 42858.57 47806.87 2014-12-07 04:49:08.000 341 21181.06 57.38 42858.58 47806.88 2014-12-07 04:49:09.000 341 21181.07 57.33 42858.58 47806.88 2014-12-07 04:49:10.000 341 21181.08 57.30 42858.57 47806.86 2014-12-07 04:49:11.000 341 21181.11 57.27 42858.52 47806.86 2014-12-07 04:49:12.000 341 21181.06 57.26 42858.55 47806.84 2014-12-07 04:49:13.000 341 21181.06 57.20 42858.59 47806.88 2014-12-07 04:49:14.000 341 21181.07 57.14 42858.56 47806.84 2014-12-07 04:49:15.000 341 21181.06 57.14 42858.57 47806.85 2014-12-07 04:49:16.000 341 21181.11 57.15 42858.55 47806.85 2014-12-07 04:49:17.000 341 21181.11 57.16 42858.51 47806.85 2014-12-07 04:49:18.000 341 21181.13 57.16 42858.47 47806.83 2014-12-07 04:49:19.000 341 21181.18 57.17 42858.46 47806.83 2014-12-07 04:49:20.000 341 21181.20 57.18 42858.41 47806.81 2014-12-07 04:49:21.000 341 21181.22 57.20 42858.40 47806.80 2014-12-07 04:49:22.000 341 21181.23 57.21 42858.35 47806.79 2014-12-07 04:49:23.000 341 21181.24 57.22 42858.35 47806.77 2014-12-07 04:49:24.000 341 21181.28 57.23 42858.32 47806.76 2014-12-07 04:49:25.000 341 21181.28 57.24 42858.31 47806.75 2014-12-07 04:49:26.000 341 21181.33 57.23 42858.29 47806.76 2014-12-07 04:49:27.000 341 21181.38 57.23 42858.29 47806.76 2014-12-07 04:49:28.000 341 21181.41 57.25 42858.28 47806.77 2014-12-07 04:49:29.000 341 21181.47 57.24 42858.27 47806.81 2014-12-07 04:49:30.000 341 21181.55 57.26 42858.27 47806.83 2014-12-07 04:49:31.000 341 21181.55 57.32 42858.26 47806.83 2014-12-07 04:49:32.000 341 21181.60 57.31 42858.25 47806.84 2014-12-07 04:49:33.000 341 21181.65 57.26 42858.25 47806.84 2014-12-07 04:49:34.000 341 21181.69 57.23 42858.26 47806.85 2014-12-07 04:49:35.000 341 21181.70 57.19 42858.27 47806.86 2014-12-07 04:49:36.000 341 21181.70 57.14 42858.29 47806.87 2014-12-07 04:49:37.000 341 21181.68 57.10 42858.30 47806.90 2014-12-07 04:49:38.000 341 21181.63 57.07 42858.30 47806.89 2014-12-07 04:49:39.000 341 21181.57 57.04 42858.30 47806.88 2014-12-07 04:49:40.000 341 21181.54 57.01 42858.33 47806.85 2014-12-07 04:49:41.000 341 21181.51 57.00 42858.30 47806.81 2014-12-07 04:49:42.000 341 21181.43 56.97 42858.27 47806.80 2014-12-07 04:49:43.000 341 21181.39 56.94 42858.26 47806.77 2014-12-07 04:49:44.000 341 21181.35 56.88 42858.22 47806.72 2014-12-07 04:49:45.000 341 21181.31 56.84 42858.21 47806.69 2014-12-07 04:49:46.000 341 21181.29 56.77 42858.22 47806.68 2014-12-07 04:49:47.000 341 21181.25 56.71 42858.26 47806.64 2014-12-07 04:49:48.000 341 21181.25 56.69 42858.25 47806.65 2014-12-07 04:49:49.000 341 21181.27 56.67 42858.26 47806.64 2014-12-07 04:49:50.000 341 21181.30 56.62 42858.28 47806.67 2014-12-07 04:49:51.000 341 21181.34 56.59 42858.24 47806.66 2014-12-07 04:49:52.000 341 21181.36 56.54 42858.23 47806.69 2014-12-07 04:49:53.000 341 21181.42 56.51 42858.23 47806.70 2014-12-07 04:49:54.000 341 21181.43 56.48 42858.24 47806.76 2014-12-07 04:49:55.000 341 21181.45 56.44 42858.26 47806.77 2014-12-07 04:49:56.000 341 21181.48 56.38 42858.31 47806.81 2014-12-07 04:49:57.000 341 21181.52 56.32 42858.36 47806.86 2014-12-07 04:49:58.000 341 21181.55 56.27 42858.34 47806.84 2014-12-07 04:49:59.000 341 21181.56 56.21 42858.37 47806.88 2014-12-07 04:50:00.000 341 21181.54 56.15 42858.35 47806.91 2014-12-07 04:50:01.000 341 21181.52 56.12 42858.36 47806.89 2014-12-07 04:50:02.000 341 21181.52 56.07 42858.39 47806.93 2014-12-07 04:50:03.000 341 21181.53 56.00 42858.39 47806.90 2014-12-07 04:50:04.000 341 21181.52 56.01 42858.39 47806.92 2014-12-07 04:50:05.000 341 21181.47 55.99 42858.41 47806.93 2014-12-07 04:50:06.000 341 21181.46 55.94 42858.42 47806.91 2014-12-07 04:50:07.000 341 21181.45 55.95 42858.44 47806.93 2014-12-07 04:50:08.000 341 21181.50 55.94 42858.42 47806.94 2014-12-07 04:50:09.000 341 21181.54 55.95 42858.44 47806.94 2014-12-07 04:50:10.000 341 21181.55 55.96 42858.41 47806.93 2014-12-07 04:50:11.000 341 21181.58 55.97 42858.40 47806.96 2014-12-07 04:50:12.000 341 21181.60 56.00 42858.42 47806.94 2014-12-07 04:50:13.000 341 21181.63 56.02 42858.40 47806.96 2014-12-07 04:50:14.000 341 21181.68 56.03 42858.36 47806.96 2014-12-07 04:50:15.000 341 21181.72 56.00 42858.35 47806.96 2014-12-07 04:50:16.000 341 21181.75 55.99 42858.36 47806.98 2014-12-07 04:50:17.000 341 21181.81 56.01 42858.36 47806.99 2014-12-07 04:50:18.000 341 21181.84 56.01 42858.36 47807.02 2014-12-07 04:50:19.000 341 21181.87 56.00 42858.35 47807.02 2014-12-07 04:50:20.000 341 21181.87 56.00 42858.36 47807.06 2014-12-07 04:50:21.000 341 21181.88 55.99 42858.40 47807.07 2014-12-07 04:50:22.000 341 21181.88 56.00 42858.38 47807.09 2014-12-07 04:50:23.000 341 21181.87 55.97 42858.40 47807.08 2014-12-07 04:50:24.000 341 21181.85 55.96 42858.43 47807.07 2014-12-07 04:50:25.000 341 21181.85 55.93 42858.43 47807.09 2014-12-07 04:50:26.000 341 21181.81 55.93 42858.45 47807.09 2014-12-07 04:50:27.000 341 21181.75 55.91 42858.43 47807.09 2014-12-07 04:50:28.000 341 21181.70 55.88 42858.42 47807.06 2014-12-07 04:50:29.000 341 21181.70 55.85 42858.46 47807.07 2014-12-07 04:50:30.000 341 21181.66 55.82 42858.48 47807.06 2014-12-07 04:50:31.000 341 21181.66 55.81 42858.48 47807.06 2014-12-07 04:50:32.000 341 21181.64 55.81 42858.49 47807.07 2014-12-07 04:50:33.000 341 21181.63 55.79 42858.52 47807.09 2014-12-07 04:50:34.000 341 21181.62 55.77 42858.54 47807.07 2014-12-07 04:50:35.000 341 21181.61 55.77 42858.52 47807.06 2014-12-07 04:50:36.000 341 21181.58 55.80 42858.53 47807.06 2014-12-07 04:50:37.000 341 21181.57 55.81 42858.55 47807.06 2014-12-07 04:50:38.000 341 21181.57 55.80 42858.56 47807.06 2014-12-07 04:50:39.000 341 21181.57 55.80 42858.53 47807.06 2014-12-07 04:50:40.000 341 21181.55 55.77 42858.56 47807.07 2014-12-07 04:50:41.000 341 21181.58 55.77 42858.55 47807.05 2014-12-07 04:50:42.000 341 21181.59 55.76 42858.54 47807.07 2014-12-07 04:50:43.000 341 21181.63 55.73 42858.54 47807.06 2014-12-07 04:50:44.000 341 21181.66 55.72 42858.55 47807.10 2014-12-07 04:50:45.000 341 21181.71 55.71 42858.57 47807.10 2014-12-07 04:50:46.000 341 21181.75 55.67 42858.54 47807.12 2014-12-07 04:50:47.000 341 21181.82 55.66 42858.56 47807.15 2014-12-07 04:50:48.000 341 21181.83 55.63 42858.58 47807.16 2014-12-07 04:50:49.000 341 21181.90 55.61 42858.55 47807.18 2014-12-07 04:50:50.000 341 21181.94 55.60 42858.52 47807.20 2014-12-07 04:50:51.000 341 21181.95 55.59 42858.53 47807.21 2014-12-07 04:50:52.000 341 21182.00 55.53 42858.55 47807.24 2014-12-07 04:50:53.000 341 21182.04 55.52 42858.58 47807.26 2014-12-07 04:50:54.000 341 21182.06 55.50 42858.55 47807.30 2014-12-07 04:50:55.000 341 21182.07 55.45 42858.56 47807.29 2014-12-07 04:50:56.000 341 21182.07 55.42 42858.57 47807.29 2014-12-07 04:50:57.000 341 21182.04 55.41 42858.57 47807.34 2014-12-07 04:50:58.000 341 21182.02 55.36 42858.60 47807.31 2014-12-07 04:50:59.000 341 21182.00 55.32 42858.62 47807.30 2014-12-07 04:51:00.000 341 21182.02 55.28 42858.61 47807.31 2014-12-07 04:51:01.000 341 21181.99 55.23 42858.61 47807.28 2014-12-07 04:51:02.000 341 21181.94 55.25 42858.59 47807.30 2014-12-07 04:51:03.000 341 21181.92 55.21 42858.61 47807.30 2014-12-07 04:51:04.000 341 21181.92 55.19 42858.62 47807.30 2014-12-07 04:51:05.000 341 21181.90 55.19 42858.64 47807.29 2014-12-07 04:51:06.000 341 21181.87 55.19 42858.58 47807.29 2014-12-07 04:51:07.000 341 21181.87 55.18 42858.59 47807.28 2014-12-07 04:51:08.000 341 21181.90 55.18 42858.62 47807.28 2014-12-07 04:51:09.000 341 21181.90 55.17 42858.64 47807.28 2014-12-07 04:51:10.000 341 21181.89 55.16 42858.62 47807.29 2014-12-07 04:51:11.000 341 21181.94 55.13 42858.61 47807.28 2014-12-07 04:51:12.000 341 21181.95 55.09 42858.64 47807.30 2014-12-07 04:51:13.000 341 21181.96 55.07 42858.67 47807.32 2014-12-07 04:51:14.000 341 21181.97 55.08 42858.68 47807.33 2014-12-07 04:51:15.000 341 21181.99 55.06 42858.66 47807.34 2014-12-07 04:51:16.000 341 21181.99 55.07 42858.67 47807.35 2014-12-07 04:51:17.000 341 21182.01 55.11 42858.66 47807.36 2014-12-07 04:51:18.000 341 21182.03 55.14 42858.66 47807.34 2014-12-07 04:51:19.000 341 21182.01 55.17 42858.61 47807.35 2014-12-07 04:51:20.000 341 21182.03 55.18 42858.62 47807.33 2014-12-07 04:51:21.000 341 21182.05 55.17 42858.59 47807.33 2014-12-07 04:51:22.000 341 21182.07 55.18 42858.56 47807.31 2014-12-07 04:51:23.000 341 21182.12 55.19 42858.55 47807.30 2014-12-07 04:51:24.000 341 21182.13 55.14 42858.54 47807.32 2014-12-07 04:51:25.000 341 21182.12 55.13 42858.52 47807.31 2014-12-07 04:51:26.000 341 21182.10 55.11 42858.55 47807.29 2014-12-07 04:51:27.000 341 21182.11 55.07 42858.53 47807.29 2014-12-07 04:51:28.000 341 21182.10 55.04 42858.55 47807.27 2014-12-07 04:51:29.000 341 21182.08 55.02 42858.54 47807.25 2014-12-07 04:51:30.000 341 21182.01 55.00 42858.53 47807.24 2014-12-07 04:51:31.000 341 21181.95 54.95 42858.53 47807.23 2014-12-07 04:51:32.000 341 21181.90 54.90 42858.55 47807.21 2014-12-07 04:51:33.000 341 21181.89 54.84 42858.57 47807.19 2014-12-07 04:51:34.000 341 21181.86 54.80 42858.55 47807.19 2014-12-07 04:51:35.000 341 21181.82 54.76 42858.55 47807.20 2014-12-07 04:51:36.000 341 21181.79 54.74 42858.54 47807.17 2014-12-07 04:51:37.000 341 21181.78 54.70 42858.60 47807.17 2014-12-07 04:51:38.000 341 21181.80 54.68 42858.60 47807.17 2014-12-07 04:51:39.000 341 21181.83 54.66 42858.61 47807.20 2014-12-07 04:51:40.000 341 21181.86 54.65 42858.59 47807.23 2014-12-07 04:51:41.000 341 21181.91 54.65 42858.59 47807.22 2014-12-07 04:51:42.000 341 21181.93 54.67 42858.62 47807.28 2014-12-07 04:51:43.000 341 21181.98 54.69 42858.60 47807.29 2014-12-07 04:51:44.000 341 21182.00 54.68 42858.64 47807.28 2014-12-07 04:51:45.000 341 21182.03 54.67 42858.64 47807.33 2014-12-07 04:51:46.000 341 21182.05 54.67 42858.66 47807.34 2014-12-07 04:51:47.000 341 21182.08 54.69 42858.66 47807.36 2014-12-07 04:51:48.000 341 21182.10 54.68 42858.70 47807.39 2014-12-07 04:51:49.000 341 21182.10 54.66 42858.68 47807.41 2014-12-07 04:51:50.000 341 21182.11 54.63 42858.64 47807.41 2014-12-07 04:51:51.000 341 21182.15 54.60 42858.65 47807.44 2014-12-07 04:51:52.000 341 21182.16 54.62 42858.66 47807.45 2014-12-07 04:51:53.000 341 21182.18 54.60 42858.66 47807.45 2014-12-07 04:51:54.000 341 21182.19 54.58 42858.67 47807.46 2014-12-07 04:51:55.000 341 21182.24 54.57 42858.65 47807.46 2014-12-07 04:51:56.000 341 21182.25 54.57 42858.65 47807.46 2014-12-07 04:51:57.000 341 21182.25 54.55 42858.65 47807.47 2014-12-07 04:51:58.000 341 21182.24 54.56 42858.68 47807.46 2014-12-07 04:51:59.000 341 21182.18 54.60 42858.67 47807.48 2014-12-07 04:52:00.000 341 21182.22 54.63 42858.65 47807.48 2014-12-07 04:52:01.000 341 21182.20 54.69 42858.62 47807.45 2014-12-07 04:52:02.000 341 21182.17 54.70 42858.58 47807.44 2014-12-07 04:52:03.000 341 21182.16 54.70 42858.59 47807.43 2014-12-07 04:52:04.000 341 21182.15 54.73 42858.58 47807.39 2014-12-07 04:52:05.000 341 21182.15 54.73 42858.57 47807.38 2014-12-07 04:52:06.000 341 21182.13 54.73 42858.56 47807.36 2014-12-07 04:52:07.000 341 21182.09 54.72 42858.56 47807.35 2014-12-07 04:52:08.000 341 21182.07 54.68 42858.58 47807.34 2014-12-07 04:52:09.000 341 21182.04 54.68 42858.57 47807.35 2014-12-07 04:52:10.000 341 21182.03 54.64 42858.58 47807.30 2014-12-07 04:52:11.000 341 21181.97 54.65 42858.54 47807.31 2014-12-07 04:52:12.000 341 21181.94 54.62 42858.54 47807.27 2014-12-07 04:52:13.000 341 21181.92 54.58 42858.56 47807.24 2014-12-07 04:52:14.000 341 21181.90 54.56 42858.58 47807.24 2014-12-07 04:52:15.000 341 21181.92 54.54 42858.56 47807.22 2014-12-07 04:52:16.000 341 21181.84 54.52 42858.52 47807.20 2014-12-07 04:52:17.000 341 21181.78 54.51 42858.54 47807.18 2014-12-07 04:52:18.000 341 21181.73 54.50 42858.54 47807.16 2014-12-07 04:52:19.000 341 21181.72 54.48 42858.54 47807.14 2014-12-07 04:52:20.000 341 21181.73 54.46 42858.53 47807.10 2014-12-07 04:52:21.000 341 21181.70 54.48 42858.54 47807.10 2014-12-07 04:52:22.000 341 21181.73 54.45 42858.51 47807.09 2014-12-07 04:52:23.000 341 21181.75 54.43 42858.50 47807.11 2014-12-07 04:52:24.000 341 21181.74 54.41 42858.50 47807.07 2014-12-07 04:52:25.000 341 21181.75 54.43 42858.47 47807.10 2014-12-07 04:52:26.000 341 21181.81 54.43 42858.44 47807.08 2014-12-07 04:52:27.000 341 21181.80 54.44 42858.42 47807.07 2014-12-07 04:52:28.000 341 21181.84 54.42 42858.42 47807.09 2014-12-07 04:52:29.000 341 21181.86 54.43 42858.42 47807.10 2014-12-07 04:52:30.000 341 21181.89 54.40 42858.46 47807.09 2014-12-07 04:52:31.000 341 21181.90 54.40 42858.48 47807.12 2014-12-07 04:52:32.000 341 21181.89 54.41 42858.45 47807.12 2014-12-07 04:52:33.000 341 21181.91 54.43 42858.48 47807.14 2014-12-07 04:52:34.000 341 21181.90 54.41 42858.49 47807.13 2014-12-07 04:52:35.000 341 21181.88 54.42 42858.51 47807.14 2014-12-07 04:52:36.000 341 21181.86 54.39 42858.52 47807.16 2014-12-07 04:52:37.000 341 21181.80 54.37 42858.50 47807.15 2014-12-07 04:52:38.000 341 21181.78 54.32 42858.48 47807.15 2014-12-07 04:52:39.000 341 21181.76 54.32 42858.50 47807.13 2014-12-07 04:52:40.000 341 21181.75 54.31 42858.52 47807.13 2014-12-07 04:52:41.000 341 21181.74 54.30 42858.51 47807.11 2014-12-07 04:52:42.000 341 21181.72 54.30 42858.50 47807.11 2014-12-07 04:52:43.000 341 21181.69 54.32 42858.49 47807.12 2014-12-07 04:52:44.000 341 21181.68 54.33 42858.46 47807.10 2014-12-07 04:52:45.000 341 21181.68 54.33 42858.47 47807.09 2014-12-07 04:52:46.000 341 21181.68 54.33 42858.49 47807.06 2014-12-07 04:52:47.000 341 21181.68 54.36 42858.44 47807.07 2014-12-07 04:52:48.000 341 21181.68 54.32 42858.43 47807.07 2014-12-07 04:52:49.000 341 21181.68 54.30 42858.41 47807.05 2014-12-07 04:52:50.000 341 21181.69 54.27 42858.45 47807.08 2014-12-07 04:52:51.000 341 21181.71 54.25 42858.47 47807.07 2014-12-07 04:52:52.000 341 21181.71 54.25 42858.45 47807.06 2014-12-07 04:52:53.000 341 21181.70 54.23 42858.44 47807.08 2014-12-07 04:52:54.000 341 21181.70 54.22 42858.46 47807.06 2014-12-07 04:52:55.000 341 21181.70 54.23 42858.47 47807.06 2014-12-07 04:52:56.000 341 21181.67 54.23 42858.46 47807.07 2014-12-07 04:52:57.000 341 21181.66 54.25 42858.47 47807.04 2014-12-07 04:52:58.000 341 21181.65 54.26 42858.45 47807.04 2014-12-07 04:52:59.000 341 21181.62 54.24 42858.43 47807.01 2014-12-07 04:53:00.000 341 21181.63 54.21 42858.47 47807.03 2014-12-07 04:53:01.000 341 21181.64 54.18 42858.49 47807.02 2014-12-07 04:53:02.000 341 21181.64 54.17 42858.46 47807.04 2014-12-07 04:53:03.000 341 21181.64 54.16 42858.47 47807.02 2014-12-07 04:53:04.000 341 21181.65 54.15 42858.44 47807.04 2014-12-07 04:53:05.000 341 21181.64 54.15 42858.47 47807.06 2014-12-07 04:53:06.000 341 21181.66 54.12 42858.48 47807.07 2014-12-07 04:53:07.000 341 21181.67 54.09 42858.50 47807.07 2014-12-07 04:53:08.000 341 21181.67 54.04 42858.47 47807.07 2014-12-07 04:53:09.000 341 21181.70 54.02 42858.50 47807.08 2014-12-07 04:53:10.000 341 21181.67 54.01 42858.48 47807.06 2014-12-07 04:53:11.000 341 21181.67 53.99 42858.49 47807.10 2014-12-07 04:53:12.000 341 21181.67 53.95 42858.49 47807.09 2014-12-07 04:53:13.000 341 21181.68 53.93 42858.48 47807.10 2014-12-07 04:53:14.000 341 21181.66 53.94 42858.50 47807.10 2014-12-07 04:53:15.000 341 21181.68 53.93 42858.51 47807.10 2014-12-07 04:53:16.000 341 21181.69 53.97 42858.46 47807.08 2014-12-07 04:53:17.000 341 21181.71 53.95 42858.47 47807.10 2014-12-07 04:53:18.000 341 21181.69 53.98 42858.49 47807.10 2014-12-07 04:53:19.000 341 21181.74 54.01 42858.46 47807.10 2014-12-07 04:53:20.000 341 21181.78 54.01 42858.46 47807.12 2014-12-07 04:53:21.000 341 21181.77 54.01 42858.47 47807.12 2014-12-07 04:53:22.000 341 21181.75 53.98 42858.47 47807.13 2014-12-07 04:53:23.000 341 21181.74 53.96 42858.47 47807.14 2014-12-07 04:53:24.000 341 21181.76 53.94 42858.52 47807.16 2014-12-07 04:53:25.000 341 21181.78 53.92 42858.50 47807.13 2014-12-07 04:53:26.000 341 21181.75 53.90 42858.52 47807.17 2014-12-07 04:53:27.000 341 21181.74 53.87 42858.57 47807.17 2014-12-07 04:53:28.000 341 21181.71 53.83 42858.58 47807.17 2014-12-07 04:53:29.000 341 21181.68 53.79 42858.60 47807.18 2014-12-07 04:53:30.000 341 21181.65 53.73 42858.58 47807.17 2014-12-07 04:53:31.000 341 21181.63 53.70 42858.59 47807.16 2014-12-07 04:53:32.000 341 21181.62 53.68 42858.58 47807.16 2014-12-07 04:53:33.000 341 21181.56 53.65 42858.54 47807.15 2014-12-07 04:53:34.000 341 21181.54 53.65 42858.57 47807.15 2014-12-07 04:53:35.000 341 21181.53 53.63 42858.58 47807.17 2014-12-07 04:53:36.000 341 21181.49 53.62 42858.59 47807.15 2014-12-07 04:53:37.000 341 21181.47 53.62 42858.64 47807.13 2014-12-07 04:53:38.000 341 21181.44 53.64 42858.61 47807.13 2014-12-07 04:53:39.000 341 21181.42 53.65 42858.62 47807.11 2014-12-07 04:53:40.000 341 21181.40 53.65 42858.62 47807.14 2014-12-07 04:53:41.000 341 21181.39 53.66 42858.67 47807.13 2014-12-07 04:53:42.000 341 21181.38 53.64 42858.65 47807.11 2014-12-07 04:53:43.000 341 21181.41 53.64 42858.65 47807.12 2014-12-07 04:53:44.000 341 21181.44 53.65 42858.65 47807.10 2014-12-07 04:53:45.000 341 21181.46 53.68 42858.64 47807.14 2014-12-07 04:53:46.000 341 21181.45 53.68 42858.64 47807.12 2014-12-07 04:53:47.000 341 21181.46 53.67 42858.61 47807.12 2014-12-07 04:53:48.000 341 21181.47 53.68 42858.61 47807.13 2014-12-07 04:53:49.000 341 21181.53 53.67 42858.60 47807.14 2014-12-07 04:53:50.000 341 21181.58 53.67 42858.62 47807.13 2014-12-07 04:53:51.000 341 21181.65 53.67 42858.61 47807.17 2014-12-07 04:53:52.000 341 21181.68 53.67 42858.61 47807.21 2014-12-07 04:53:53.000 341 21181.71 53.64 42858.66 47807.22 2014-12-07 04:53:54.000 341 21181.77 53.62 42858.66 47807.23 2014-12-07 04:53:55.000 341 21181.79 53.62 42858.60 47807.25 2014-12-07 04:53:56.000 341 21181.80 53.61 42858.66 47807.29 2014-12-07 04:53:57.000 341 21181.78 53.61 42858.65 47807.29 2014-12-07 04:53:58.000 341 21181.78 53.64 42858.65 47807.28 2014-12-07 04:53:59.000 341 21181.74 53.66 42858.63 47807.28 2014-12-07 04:54:00.000 341 21181.73 53.65 42858.61 47807.26 2014-12-07 04:54:01.000 341 21181.72 53.65 42858.63 47807.26 2014-12-07 04:54:02.000 341 21181.69 53.63 42858.62 47807.25 2014-12-07 04:54:03.000 341 21181.62 53.62 42858.64 47807.22 2014-12-07 04:54:04.000 341 21181.57 53.60 42858.68 47807.22 2014-12-07 04:54:05.000 341 21181.49 53.61 42858.70 47807.20 2014-12-07 04:54:06.000 341 21181.41 53.59 42858.70 47807.13 2014-12-07 04:54:07.000 341 21181.36 53.62 42858.70 47807.12 2014-12-07 04:54:08.000 341 21181.28 53.62 42858.69 47807.10 2014-12-07 04:54:09.000 341 21181.21 53.63 42858.67 47807.05 2014-12-07 04:54:10.000 341 21181.19 53.64 42858.67 47807.02 2014-12-07 04:54:11.000 341 21181.13 53.63 42858.68 47807.01 2014-12-07 04:54:12.000 341 21181.12 53.61 42858.69 47807.01 2014-12-07 04:54:13.000 341 21181.12 53.60 42858.72 47807.00 2014-12-07 04:54:14.000 341 21181.12 53.61 42858.71 47807.01 2014-12-07 04:54:15.000 341 21181.14 53.59 42858.74 47807.03 2014-12-07 04:54:16.000 341 21181.18 53.59 42858.78 47807.05 2014-12-07 04:54:17.000 341 21181.21 53.58 42858.80 47807.08 2014-12-07 04:54:18.000 341 21181.24 53.60 42858.78 47807.13 2014-12-07 04:54:19.000 341 21181.31 53.63 42858.78 47807.14 2014-12-07 04:54:20.000 341 21181.37 53.63 42858.79 47807.15 2014-12-07 04:54:21.000 341 21181.42 53.62 42858.78 47807.18 2014-12-07 04:54:22.000 341 21181.44 53.61 42858.74 47807.19 2014-12-07 04:54:23.000 341 21181.48 53.61 42858.74 47807.21 2014-12-07 04:54:24.000 341 21181.55 53.63 42858.75 47807.23 2014-12-07 04:54:25.000 341 21181.54 53.63 42858.73 47807.21 2014-12-07 04:54:26.000 341 21181.58 53.66 42858.74 47807.20 2014-12-07 04:54:27.000 341 21181.59 53.72 42858.73 47807.22 2014-12-07 04:54:28.000 341 21181.61 53.74 42858.71 47807.22 2014-12-07 04:54:29.000 341 21181.65 53.74 42858.68 47807.21 2014-12-07 04:54:30.000 341 21181.64 53.76 42858.69 47807.22 2014-12-07 04:54:31.000 341 21181.62 53.77 42858.68 47807.21 2014-12-07 04:54:32.000 341 21181.58 53.77 42858.68 47807.20 2014-12-07 04:54:33.000 341 21181.57 53.79 42858.67 47807.20 2014-12-07 04:54:34.000 341 21181.55 53.75 42858.65 47807.19 2014-12-07 04:54:35.000 341 21181.56 53.74 42858.65 47807.15 2014-12-07 04:54:36.000 341 21181.54 53.78 42858.67 47807.16 2014-12-07 04:54:37.000 341 21181.49 53.80 42858.66 47807.15 2014-12-07 04:54:38.000 341 21181.48 53.81 42858.63 47807.15 2014-12-07 04:54:39.000 341 21181.49 53.83 42858.61 47807.11 2014-12-07 04:54:40.000 341 21181.49 53.87 42858.59 47807.11 2014-12-07 04:54:41.000 341 21181.49 53.87 42858.61 47807.13 2014-12-07 04:54:42.000 341 21181.52 53.88 42858.61 47807.11 2014-12-07 04:54:43.000 341 21181.52 53.88 42858.60 47807.14 2014-12-07 04:54:44.000 341 21181.55 53.89 42858.63 47807.14 2014-12-07 04:54:45.000 341 21181.56 53.89 42858.63 47807.12 2014-12-07 04:54:46.000 341 21181.59 53.93 42858.62 47807.14 2014-12-07 04:54:47.000 341 21181.61 53.94 42858.63 47807.15 2014-12-07 04:54:48.000 341 21181.61 53.93 42858.64 47807.18 2014-12-07 04:54:49.000 341 21181.60 53.94 42858.63 47807.17 2014-12-07 04:54:50.000 341 21181.57 53.92 42858.62 47807.18 2014-12-07 04:54:51.000 341 21181.54 53.89 42858.63 47807.16 2014-12-07 04:54:52.000 341 21181.53 53.89 42858.63 47807.18 2014-12-07 04:54:53.000 341 21181.52 53.89 42858.63 47807.15 2014-12-07 04:54:54.000 341 21181.49 53.87 42858.68 47807.16 2014-12-07 04:54:55.000 341 21181.45 53.84 42858.69 47807.14 2014-12-07 04:54:56.000 341 21181.40 53.78 42858.69 47807.14 2014-12-07 04:54:57.000 341 21181.36 53.74 42858.70 47807.09 2014-12-07 04:54:58.000 341 21181.30 53.70 42858.72 47807.10 2014-12-07 04:54:59.000 341 21181.22 53.66 42858.71 47807.08 2014-12-07 04:55:00.000 341 21181.16 53.62 42858.70 47807.04 2014-12-07 04:55:01.000 341 21181.10 53.57 42858.76 47807.05 2014-12-07 04:55:02.000 341 21181.10 53.55 42858.79 47807.03 2014-12-07 04:55:03.000 341 21181.09 53.56 42858.75 47807.03 2014-12-07 04:55:04.000 341 21181.14 53.59 42858.74 47807.06 2014-12-07 04:55:05.000 341 21181.17 53.58 42858.76 47807.05 2014-12-07 04:55:06.000 341 21181.20 53.58 42858.73 47807.05 2014-12-07 04:55:07.000 341 21181.27 53.61 42858.76 47807.09 2014-12-07 04:55:08.000 341 21181.37 53.63 42858.76 47807.11 2014-12-07 04:55:09.000 341 21181.47 53.66 42858.69 47807.13 2014-12-07 04:55:10.000 341 21181.53 53.69 42858.67 47807.16 2014-12-07 04:55:11.000 341 21181.60 53.70 42858.67 47807.18 2014-12-07 04:55:12.000 341 21181.67 53.66 42858.69 47807.22 2014-12-07 04:55:13.000 341 21181.73 53.61 42858.67 47807.21 2014-12-07 04:55:14.000 341 21181.76 53.59 42858.65 47807.25 2014-12-07 04:55:15.000 341 21181.77 53.56 42858.67 47807.27 2014-12-07 04:55:16.000 341 21181.77 53.57 42858.67 47807.25 2014-12-07 04:55:17.000 341 21181.74 53.59 42858.63 47807.24 2014-12-07 04:55:18.000 341 21181.74 53.57 42858.62 47807.25 2014-12-07 04:55:19.000 341 21181.73 53.55 42858.58 47807.20 2014-12-07 04:55:20.000 341 21181.69 53.55 42858.58 47807.19 2014-12-07 04:55:21.000 341 21181.62 53.54 42858.59 47807.13 2014-12-07 04:55:22.000 341 21181.57 53.51 42858.58 47807.09 2014-12-07 04:55:23.000 341 21181.51 53.51 42858.53 47807.09 2014-12-07 04:55:24.000 341 21181.42 53.50 42858.54 47807.03 2014-12-07 04:55:25.000 341 21181.32 53.52 42858.54 47806.99 2014-12-07 04:55:26.000 341 21181.24 53.52 42858.55 47806.95 2014-12-07 04:55:27.000 341 21181.19 53.53 42858.51 47806.88 2014-12-07 04:55:28.000 341 21181.14 53.54 42858.51 47806.84 2014-12-07 04:55:29.000 341 21181.08 53.55 42858.48 47806.82 2014-12-07 04:55:30.000 341 21181.05 53.56 42858.45 47806.77 2014-12-07 04:55:31.000 341 21181.04 53.56 42858.46 47806.75 2014-12-07 04:55:32.000 341 21181.04 53.54 42858.44 47806.73 2014-12-07 04:55:33.000 341 21181.03 53.49 42858.47 47806.73 2014-12-07 04:55:34.000 341 21181.03 53.47 42858.45 47806.71 2014-12-07 04:55:35.000 341 21181.01 53.48 42858.43 47806.68 2014-12-07 04:55:36.000 341 21181.01 53.51 42858.44 47806.71 2014-12-07 04:55:37.000 341 21181.01 53.49 42858.43 47806.70 2014-12-07 04:55:38.000 341 21181.06 53.48 42858.44 47806.69 2014-12-07 04:55:39.000 341 21181.08 53.48 42858.40 47806.68 2014-12-07 04:55:40.000 341 21181.09 53.45 42858.37 47806.70 2014-12-07 04:55:41.000 341 21181.13 53.43 42858.39 47806.72 2014-12-07 04:55:42.000 341 21181.11 53.43 42858.41 47806.73 2014-12-07 04:55:43.000 341 21181.10 53.47 42858.40 47806.72 2014-12-07 04:55:44.000 341 21181.11 53.46 42858.39 47806.74 2014-12-07 04:55:45.000 341 21181.07 53.44 42858.41 47806.71 2014-12-07 04:55:46.000 341 21181.05 53.46 42858.41 47806.73 2014-12-07 04:55:47.000 341 21181.07 53.46 42858.40 47806.68 2014-12-07 04:55:48.000 341 21181.05 53.44 42858.38 47806.70 2014-12-07 04:55:49.000 341 21181.01 53.43 42858.39 47806.72 2014-12-07 04:55:50.000 341 21180.99 53.43 42858.37 47806.71 2014-12-07 04:55:51.000 341 21180.95 53.43 42858.38 47806.68 2014-12-07 04:55:52.000 341 21180.97 53.40 42858.39 47806.69 2014-12-07 04:55:53.000 341 21180.94 53.40 42858.42 47806.67 2014-12-07 04:55:54.000 341 21180.93 53.41 42858.41 47806.68 2014-12-07 04:55:55.000 341 21180.95 53.42 42858.37 47806.66 2014-12-07 04:55:56.000 341 21180.95 53.40 42858.41 47806.64 2014-12-07 04:55:57.000 341 21180.95 53.42 42858.42 47806.65 2014-12-07 04:55:58.000 341 21180.92 53.42 42858.39 47806.63 2014-12-07 04:55:59.000 341 21180.95 53.39 42858.36 47806.61 2014-12-07 04:56:00.000 341 21180.95 53.44 42858.35 47806.63 2014-12-07 04:56:01.000 341 21180.98 53.47 42858.37 47806.67 2014-12-07 04:56:02.000 341 21181.03 53.48 42858.35 47806.65 2014-12-07 04:56:03.000 341 21181.05 53.47 42858.34 47806.66 2014-12-07 04:56:04.000 341 21181.05 53.48 42858.35 47806.68 2014-12-07 04:56:05.000 341 21181.13 53.51 42858.35 47806.68 2014-12-07 04:56:06.000 341 21181.13 53.50 42858.33 47806.68 2014-12-07 04:56:07.000 341 21181.14 53.48 42858.29 47806.68 2014-12-07 04:56:08.000 341 21181.15 53.47 42858.32 47806.69 2014-12-07 04:56:09.000 341 21181.14 53.44 42858.33 47806.70 2014-12-07 04:56:10.000 341 21181.12 53.44 42858.34 47806.71 2014-12-07 04:56:11.000 341 21181.12 53.44 42858.31 47806.67 2014-12-07 04:56:12.000 341 21181.06 53.42 42858.33 47806.67 2014-12-07 04:56:13.000 341 21181.01 53.40 42858.31 47806.66 2014-12-07 04:56:14.000 341 21180.98 53.41 42858.33 47806.64 2014-12-07 04:56:15.000 341 21180.94 53.42 42858.32 47806.61 2014-12-07 04:56:16.000 341 21180.91 53.44 42858.31 47806.60 2014-12-07 04:56:17.000 341 21180.92 53.44 42858.35 47806.59 2014-12-07 04:56:18.000 341 21180.93 53.44 42858.34 47806.57 2014-12-07 04:56:19.000 341 21180.91 53.44 42858.37 47806.60 2014-12-07 04:56:20.000 341 21180.91 53.46 42858.37 47806.59 2014-12-07 04:56:21.000 341 21180.94 53.44 42858.37 47806.61 2014-12-07 04:56:22.000 341 21180.94 53.44 42858.38 47806.61 2014-12-07 04:56:23.000 341 21180.95 53.40 42858.41 47806.63 2014-12-07 04:56:24.000 341 21180.94 53.35 42858.45 47806.64 2014-12-07 04:56:25.000 341 21180.98 53.28 42858.44 47806.68 2014-12-07 04:56:26.000 341 21181.01 53.26 42858.42 47806.71 2014-12-07 04:56:27.000 341 21181.04 53.25 42858.45 47806.71 2014-12-07 04:56:28.000 341 21181.06 53.22 42858.46 47806.75 2014-12-07 04:56:29.000 341 21181.10 53.19 42858.47 47806.80 2014-12-07 04:56:30.000 341 21181.12 53.15 42858.48 47806.79 2014-12-07 04:56:31.000 341 21181.14 53.12 42858.52 47806.83 2014-12-07 04:56:32.000 341 21181.16 53.07 42858.52 47806.83 2014-12-07 04:56:33.000 341 21181.19 53.03 42858.53 47806.87 2014-12-07 04:56:34.000 341 21181.17 53.01 42858.55 47806.87 2014-12-07 04:56:35.000 341 21181.15 53.02 42858.57 47806.91 2014-12-07 04:56:36.000 341 21181.11 53.01 42858.59 47806.89 2014-12-07 04:56:37.000 341 21181.08 53.00 42858.60 47806.90 2014-12-07 04:56:38.000 341 21181.07 52.99 42858.59 47806.87 2014-12-07 04:56:39.000 341 21181.08 52.98 42858.58 47806.87 2014-12-07 04:56:40.000 341 21181.05 53.04 42858.56 47806.88 2014-12-07 04:56:41.000 341 21181.05 53.07 42858.55 47806.88 2014-12-07 04:56:42.000 341 21181.06 53.09 42858.57 47806.87 2014-12-07 04:56:43.000 341 21181.10 53.11 42858.59 47806.89 2014-12-07 04:56:44.000 341 21181.12 53.13 42858.56 47806.88 2014-12-07 04:56:45.000 341 21181.14 53.15 42858.52 47806.88 2014-12-07 04:56:46.000 341 21181.18 53.17 42858.55 47806.91 2014-12-07 04:56:47.000 341 21181.24 53.20 42858.54 47806.94 2014-12-07 04:56:48.000 341 21181.26 53.24 42858.53 47806.94 2014-12-07 04:56:49.000 341 21181.29 53.22 42858.55 47806.96 2014-12-07 04:56:50.000 341 21181.29 53.21 42858.55 47806.98 2014-12-07 04:56:51.000 341 21181.25 53.19 42858.53 47806.94 2014-12-07 04:56:52.000 341 21181.21 53.20 42858.52 47806.94 2014-12-07 04:56:53.000 341 21181.17 53.21 42858.58 47806.94 2014-12-07 04:56:54.000 341 21181.14 53.20 42858.58 47806.92 2014-12-07 04:56:55.000 341 21181.07 53.22 42858.55 47806.90 2014-12-07 04:56:56.000 341 21181.00 53.23 42858.56 47806.87 2014-12-07 04:56:57.000 341 21180.93 53.23 42858.56 47806.83 2014-12-07 04:56:58.000 341 21180.88 53.25 42858.58 47806.80 2014-12-07 04:56:59.000 341 21180.84 53.27 42858.55 47806.78 2014-12-07 04:57:00.000 341 21180.82 53.30 42858.53 47806.75 2014-12-07 04:57:01.000 341 21180.84 53.33 42858.57 47806.75 2014-12-07 04:57:02.000 341 21180.88 53.34 42858.50 47806.74 2014-12-07 04:57:03.000 341 21180.91 53.36 42858.49 47806.75 2014-12-07 04:57:04.000 341 21180.93 53.39 42858.52 47806.78 2014-12-07 04:57:05.000 341 21181.00 53.41 42858.51 47806.79 2014-12-07 04:57:06.000 341 21181.06 53.45 42858.51 47806.85 2014-12-07 04:57:07.000 341 21181.14 53.49 42858.51 47806.85 2014-12-07 04:57:08.000 341 21181.20 53.54 42858.51 47806.88 2014-12-07 04:57:09.000 341 21181.22 53.58 42858.54 47806.89 2014-12-07 04:57:10.000 341 21181.26 53.64 42858.50 47806.90 2014-12-07 04:57:11.000 341 21181.30 53.68 42858.50 47806.93 2014-12-07 04:57:12.000 341 21181.32 53.69 42858.48 47806.93 2014-12-07 04:57:13.000 341 21181.36 53.72 42858.50 47806.96 2014-12-07 04:57:14.000 341 21181.38 53.69 42858.51 47806.96 2014-12-07 04:57:15.000 341 21181.38 53.65 42858.51 47806.98 2014-12-07 04:57:16.000 341 21181.34 53.62 42858.52 47806.98 2014-12-07 04:57:17.000 341 21181.31 53.58 42858.54 47806.97 2014-12-07 04:57:18.000 341 21181.24 53.57 42858.54 47806.98 2014-12-07 04:57:19.000 341 21181.14 53.54 42858.56 47806.98 2014-12-07 04:57:20.000 341 21181.00 53.59 42858.55 47806.93 2014-12-07 04:57:21.000 341 21180.92 53.65 42858.54 47806.85 2014-12-07 04:57:22.000 341 21180.79 53.68 42858.54 47806.80 2014-12-07 04:57:23.000 341 21180.69 53.71 42858.51 47806.74 2014-12-07 04:57:24.000 341 21180.63 53.75 42858.51 47806.70 2014-12-07 04:57:25.000 341 21180.56 53.80 42858.48 47806.62 2014-12-07 04:57:26.000 341 21180.51 53.80 42858.50 47806.60 2014-12-07 04:57:27.000 341 21180.49 53.83 42858.53 47806.59 2014-12-07 04:57:28.000 341 21180.48 53.81 42858.51 47806.58 2014-12-07 04:57:29.000 341 21180.47 53.80 42858.53 47806.58 2014-12-07 04:57:30.000 341 21180.47 53.82 42858.49 47806.56 2014-12-07 04:57:31.000 341 21180.48 53.81 42858.47 47806.56 2014-12-07 04:57:32.000 341 21180.52 53.81 42858.50 47806.58 2014-12-07 04:57:33.000 341 21180.55 53.80 42858.49 47806.56 2014-12-07 04:57:34.000 341 21180.58 53.82 42858.45 47806.62 2014-12-07 04:57:35.000 341 21180.60 53.85 42858.50 47806.60 2014-12-07 04:57:36.000 341 21180.66 53.87 42858.48 47806.61 2014-12-07 04:57:37.000 341 21180.69 53.89 42858.47 47806.65 2014-12-07 04:57:38.000 341 21180.72 53.88 42858.48 47806.67 2014-12-07 04:57:39.000 341 21180.73 53.92 42858.49 47806.69 2014-12-07 04:57:40.000 341 21180.78 53.94 42858.48 47806.65 2014-12-07 04:57:41.000 341 21180.79 53.90 42858.49 47806.72 2014-12-07 04:57:42.000 341 21180.77 53.90 42858.50 47806.71 2014-12-07 04:57:43.000 341 21180.76 53.92 42858.52 47806.70 2014-12-07 04:57:44.000 341 21180.79 53.94 42858.53 47806.76 2014-12-07 04:57:45.000 341 21180.76 53.96 42858.53 47806.71 2014-12-07 04:57:46.000 341 21180.72 53.99 42858.51 47806.71 2014-12-07 04:57:47.000 341 21180.66 54.02 42858.52 47806.72 2014-12-07 04:57:48.000 341 21180.66 54.07 42858.55 47806.70 2014-12-07 04:57:49.000 341 21180.65 54.12 42858.53 47806.66 2014-12-07 04:57:50.000 341 21180.65 54.14 42858.52 47806.67 2014-12-07 04:57:51.000 341 21180.60 54.19 42858.54 47806.65 2014-12-07 04:57:52.000 341 21180.62 54.26 42858.54 47806.68 2014-12-07 04:57:53.000 341 21180.65 54.32 42858.51 47806.67 2014-12-07 04:57:54.000 341 21180.65 54.37 42858.51 47806.67 2014-12-07 04:57:55.000 341 21180.70 54.40 42858.51 47806.67 2014-12-07 04:57:56.000 341 21180.73 54.43 42858.52 47806.67 2014-12-07 04:57:57.000 341 21180.72 54.45 42858.47 47806.68 2014-12-07 04:57:58.000 341 21180.71 54.46 42858.48 47806.69 2014-12-07 04:57:59.000 341 21180.71 54.44 42858.47 47806.66 2014-12-07 04:58:00.000 341 21180.71 54.41 42858.44 47806.66 2014-12-07 04:58:01.000 341 21180.69 54.38 42858.44 47806.66 2014-12-07 04:58:02.000 341 21180.69 54.36 42858.48 47806.64 2014-12-07 04:58:03.000 341 21180.65 54.33 42858.49 47806.64 2014-12-07 04:58:04.000 341 21180.61 54.32 42858.50 47806.65 2014-12-07 04:58:05.000 341 21180.55 54.33 42858.48 47806.59 2014-12-07 04:58:06.000 341 21180.50 54.36 42858.51 47806.59 2014-12-07 04:58:07.000 341 21180.46 54.40 42858.49 47806.57 2014-12-07 04:58:08.000 341 21180.38 54.47 42858.48 47806.55 2014-12-07 04:58:09.000 341 21180.32 54.54 42858.48 47806.52 2014-12-07 04:58:10.000 341 21180.29 54.61 42858.49 47806.52 2014-12-07 04:58:11.000 341 21180.28 54.68 42858.49 47806.49 2014-12-07 04:58:12.000 341 21180.30 54.76 42858.49 47806.47 2014-12-07 04:58:13.000 341 21180.30 54.87 42858.45 47806.46 2014-12-07 04:58:14.000 341 21180.32 54.95 42858.38 47806.45 2014-12-07 04:58:15.000 341 21180.37 55.06 42858.38 47806.42 2014-12-07 04:58:16.000 341 21180.43 55.14 42858.45 47806.40 2014-12-07 04:58:17.000 341 21180.45 55.23 42858.41 47806.43 2014-12-07 04:58:18.000 341 21180.49 55.31 42858.37 47806.41 2014-12-07 04:58:19.000 341 21180.53 55.34 42858.36 47806.40 2014-12-07 04:58:20.000 341 21180.56 55.36 42858.33 47806.40 2014-12-07 04:58:21.000 341 21180.56 55.38 42858.34 47806.39 2014-12-07 04:58:22.000 341 21180.58 55.37 42858.33 47806.38 2014-12-07 04:58:23.000 341 21180.54 55.37 42858.30 47806.37 2014-12-07 04:58:24.000 341 21180.49 55.37 42858.27 47806.34 2014-12-07 04:58:25.000 341 21180.41 55.34 42858.28 47806.34 2014-12-07 04:58:26.000 341 21180.31 55.26 42858.29 47806.27 2014-12-07 04:58:27.000 341 21180.21 55.21 42858.28 47806.26 2014-12-07 04:58:28.000 341 21180.08 55.17 42858.31 47806.17 2014-12-07 04:58:29.000 341 21179.96 55.14 42858.29 47806.13 2014-12-07 04:58:30.000 341 21179.87 55.08 42858.28 47806.08 2014-12-07 04:58:31.000 341 21179.74 55.04 42858.30 47806.03 2014-12-07 04:58:32.000 341 21179.61 55.04 42858.29 47805.97 2014-12-07 04:58:33.000 341 21179.52 55.10 42858.29 47805.93 2014-12-07 04:58:34.000 341 21179.46 55.11 42858.32 47805.90 2014-12-07 04:58:35.000 341 21179.42 55.15 42858.31 47805.89 2014-12-07 04:58:36.000 341 21179.42 55.22 42858.27 47805.85 2014-12-07 04:58:37.000 341 21179.46 55.29 42858.26 47805.86 2014-12-07 04:58:38.000 341 21179.50 55.36 42858.25 47805.88 2014-12-07 04:58:39.000 341 21179.58 55.44 42858.25 47805.87 2014-12-07 04:58:40.000 341 21179.70 55.52 42858.23 47805.91 2014-12-07 04:58:41.000 341 21179.84 55.59 42858.21 47805.95 2014-12-07 04:58:42.000 341 21179.98 55.65 42858.17 47806.03 2014-12-07 04:58:43.000 341 21180.09 55.71 42858.16 47806.04 2014-12-07 04:58:44.000 341 21180.22 55.77 42858.19 47806.11 2014-12-07 04:58:45.000 341 21180.31 55.79 42858.16 47806.14 2014-12-07 04:58:46.000 341 21180.43 55.79 42858.17 47806.20 2014-12-07 04:58:47.000 341 21180.48 55.82 42858.15 47806.21 2014-12-07 04:58:48.000 341 21180.54 55.79 42858.19 47806.28 2014-12-07 04:58:49.000 341 21180.54 55.77 42858.17 47806.27 2014-12-07 04:58:50.000 341 21180.50 55.77 42858.16 47806.27 2014-12-07 04:58:51.000 341 21180.42 55.74 42858.20 47806.30 2014-12-07 04:58:52.000 341 21180.35 55.71 42858.19 47806.26 2014-12-07 04:58:53.000 341 21180.21 55.69 42858.23 47806.24 2014-12-07 04:58:54.000 341 21180.07 55.68 42858.23 47806.19 2014-12-07 04:58:55.000 341 21179.93 55.65 42858.24 47806.12 2014-12-07 04:58:56.000 341 21179.76 55.66 42858.25 47806.06 2014-12-07 04:58:57.000 341 21179.63 55.66 42858.26 47805.97 2014-12-07 04:58:58.000 341 21179.47 55.68 42858.27 47805.92 2014-12-07 04:58:59.000 341 21179.36 55.67 42858.23 47805.86 2014-12-07 04:59:00.000 341 21179.24 55.67 42858.21 47805.79 2014-12-07 04:59:01.000 341 21179.20 55.67 42858.21 47805.76 2014-12-07 04:59:02.000 341 21179.15 55.67 42858.19 47805.72 2014-12-07 04:59:03.000 341 21179.13 55.67 42858.18 47805.69 2014-12-07 04:59:04.000 341 21179.13 55.69 42858.20 47805.67 2014-12-07 04:59:05.000 341 21179.19 55.71 42858.19 47805.67 2014-12-07 04:59:06.000 341 21179.25 55.70 42858.18 47805.70 2014-12-07 04:59:07.000 341 21179.33 55.71 42858.17 47805.72 2014-12-07 04:59:08.000 341 21179.44 55.69 42858.18 47805.76 2014-12-07 04:59:09.000 341 21179.57 55.70 42858.18 47805.80 2014-12-07 04:59:10.000 341 21179.70 55.71 42858.18 47805.84 2014-12-07 04:59:11.000 341 21179.78 55.72 42858.15 47805.91 2014-12-07 04:59:12.000 341 21179.86 55.72 42858.17 47805.93 2014-12-07 04:59:13.000 341 21179.94 55.72 42858.15 47805.95 2014-12-07 04:59:14.000 341 21180.00 55.70 42858.13 47805.98 2014-12-07 04:59:15.000 341 21180.05 55.69 42858.14 47806.01 2014-12-07 04:59:16.000 341 21180.09 55.67 42858.14 47806.03 2014-12-07 04:59:17.000 341 21180.09 55.64 42858.16 47806.03 2014-12-07 04:59:18.000 341 21180.11 55.64 42858.14 47806.05 2014-12-07 04:59:19.000 341 21180.06 55.66 42858.15 47806.07 2014-12-07 04:59:20.000 341 21180.02 55.66 42858.19 47806.08 2014-12-07 04:59:21.000 341 21180.01 55.65 42858.20 47806.05 2014-12-07 04:59:22.000 341 21179.96 55.64 42858.18 47806.06 2014-12-07 04:59:23.000 341 21179.92 55.65 42858.17 47806.02 2014-12-07 04:59:24.000 341 21179.87 55.69 42858.17 47806.02 2014-12-07 04:59:25.000 341 21179.78 55.70 42858.20 47806.01 2014-12-07 04:59:26.000 341 21179.80 55.65 42858.22 47806.00 2014-12-07 04:59:27.000 341 21179.79 55.62 42858.19 47805.98 2014-12-07 04:59:28.000 341 21179.75 55.59 42858.16 47806.00 2014-12-07 04:59:29.000 341 21179.74 55.54 42858.18 47805.94 2014-12-07 04:59:30.000 341 21179.71 55.49 42858.22 47805.96 2014-12-07 04:59:31.000 341 21179.70 55.46 42858.23 47805.96 2014-12-07 04:59:32.000 341 21179.66 55.44 42858.22 47805.97 2014-12-07 04:59:33.000 341 21179.70 55.38 42858.26 47805.99 2014-12-07 04:59:34.000 341 21179.67 55.39 42858.26 47805.98 2014-12-07 04:59:35.000 341 21179.65 55.37 42858.27 47805.99 2014-12-07 04:59:36.000 341 21179.66 55.38 42858.26 47805.99 2014-12-07 04:59:37.000 341 21179.69 55.35 42858.28 47805.98 2014-12-07 04:59:38.000 341 21179.71 55.36 42858.29 47805.99 2014-12-07 04:59:39.000 341 21179.72 55.37 42858.28 47806.01 2014-12-07 04:59:40.000 341 21179.76 55.39 42858.26 47806.01 2014-12-07 04:59:41.000 341 21179.81 55.38 42858.27 47806.05 2014-12-07 04:59:42.000 341 21179.84 55.34 42858.32 47806.05 2014-12-07 04:59:43.000 341 21179.89 55.37 42858.33 47806.10 2014-12-07 04:59:44.000 341 21179.94 55.39 42858.28 47806.14 2014-12-07 04:59:45.000 341 21180.00 55.40 42858.27 47806.11 2014-12-07 04:59:46.000 341 21180.00 55.44 42858.32 47806.14 2014-12-07 04:59:47.000 341 21180.04 55.50 42858.28 47806.17 2014-12-07 04:59:48.000 341 21180.07 55.55 42858.28 47806.17 2014-12-07 04:59:49.000 341 21180.12 55.59 42858.30 47806.18 2014-12-07 04:59:50.000 341 21180.17 55.65 42858.25 47806.22 2014-12-07 04:59:51.000 341 21180.20 55.71 42858.25 47806.20 2014-12-07 04:59:52.000 341 21180.25 55.74 42858.26 47806.25 2014-12-07 04:59:53.000 341 21180.27 55.77 42858.26 47806.23 2014-12-07 04:59:54.000 341 21180.29 55.78 42858.25 47806.25 2014-12-07 04:59:55.000 341 21180.31 55.77 42858.24 47806.25 2014-12-07 04:59:56.000 341 21180.31 55.74 42858.24 47806.25 2014-12-07 04:59:57.000 341 21180.26 55.71 42858.24 47806.25 2014-12-07 04:59:58.000 341 21180.22 55.66 42858.27 47806.24 2014-12-07 04:59:59.000 341 21180.15 55.58 42858.26 47806.22 2014-12-07 05:00:00.000 341 21180.09 55.53 42858.26 47806.17 2014-12-07 05:00:01.000 341 21180.02 55.50 42858.29 47806.15 2014-12-07 05:00:02.000 341 21179.94 55.50 42858.29 47806.13 2014-12-07 05:00:03.000 341 21179.82 55.48 42858.29 47806.09 2014-12-07 05:00:04.000 341 21179.75 55.44 42858.31 47806.05 2014-12-07 05:00:05.000 341 21179.68 55.44 42858.30 47806.05 2014-12-07 05:00:06.000 341 21179.61 55.45 42858.31 47806.02 2014-12-07 05:00:07.000 341 21179.58 55.46 42858.33 47805.99 2014-12-07 05:00:08.000 341 21179.54 55.48 42858.33 47805.96 2014-12-07 05:00:09.000 341 21179.49 55.49 42858.36 47805.98 2014-12-07 05:00:10.000 341 21179.51 55.50 42858.39 47805.97 2014-12-07 05:00:11.000 341 21179.54 55.51 42858.37 47805.94 2014-12-07 05:00:12.000 341 21179.62 55.49 42858.37 47805.98 2014-12-07 05:00:13.000 341 21179.69 55.50 42858.39 47805.98 2014-12-07 05:00:14.000 341 21179.76 55.53 42858.36 47806.04 2014-12-07 05:00:15.000 341 21179.81 55.55 42858.39 47806.08 2014-12-07 05:00:16.000 341 21179.89 55.60 42858.37 47806.11 2014-12-07 05:00:17.000 341 21179.96 55.65 42858.40 47806.13 2014-12-07 05:00:18.000 341 21180.04 55.69 42858.42 47806.22 2014-12-07 05:00:19.000 341 21180.09 55.75 42858.40 47806.22 2014-12-07 05:00:20.000 341 21180.17 55.78 42858.38 47806.28 2014-12-07 05:00:21.000 341 21180.22 55.79 42858.39 47806.31 2014-12-07 05:00:22.000 341 21180.29 55.77 42858.39 47806.31 2014-12-07 05:00:23.000 341 21180.33 55.76 42858.42 47806.36 2014-12-07 05:00:24.000 341 21180.34 55.72 42858.43 47806.39 2014-12-07 05:00:25.000 341 21180.32 55.69 42858.44 47806.37 2014-12-07 05:00:26.000 341 21180.30 55.63 42858.51 47806.41 2014-12-07 05:00:27.000 341 21180.22 55.58 42858.52 47806.40 2014-12-07 05:00:28.000 341 21180.15 55.52 42858.52 47806.38 2014-12-07 05:00:29.000 341 21180.06 55.44 42858.54 47806.38 2014-12-07 05:00:30.000 341 21179.99 55.39 42858.57 47806.37 2014-12-07 05:00:31.000 341 21179.88 55.35 42858.59 47806.35 2014-12-07 05:00:32.000 341 21179.79 55.36 42858.59 47806.31 2014-12-07 05:00:33.000 341 21179.70 55.36 42858.58 47806.29 2014-12-07 05:00:34.000 341 21179.61 55.37 42858.57 47806.26 2014-12-07 05:00:35.000 341 21179.55 55.40 42858.59 47806.23 2014-12-07 05:00:36.000 341 21179.47 55.44 42858.59 47806.18 2014-12-07 05:00:37.000 341 21179.44 55.50 42858.59 47806.16 2014-12-07 05:00:38.000 341 21179.41 55.55 42858.60 47806.14 2014-12-07 05:00:39.000 341 21179.43 55.56 42858.61 47806.14 2014-12-07 05:00:40.000 341 21179.41 55.56 42858.58 47806.13 2014-12-07 05:00:41.000 341 21179.45 55.58 42858.59 47806.13 2014-12-07 05:00:42.000 341 21179.51 55.57 42858.55 47806.13 2014-12-07 05:00:43.000 341 21179.56 55.55 42858.55 47806.15 2014-12-07 05:00:44.000 341 21179.65 55.53 42858.55 47806.18 2014-12-07 05:00:45.000 341 21179.74 55.49 42858.56 47806.21 2014-12-07 05:00:46.000 341 21179.84 55.47 42858.57 47806.28 2014-12-07 05:00:47.000 341 21179.92 55.44 42858.58 47806.31 2014-12-07 05:00:48.000 341 21180.01 55.45 42858.59 47806.36 2014-12-07 05:00:49.000 341 21180.06 55.46 42858.60 47806.40 2014-12-07 05:00:50.000 341 21180.13 55.48 42858.60 47806.44 2014-12-07 05:00:51.000 341 21180.15 55.53 42858.57 47806.44 2014-12-07 05:00:52.000 341 21180.20 55.60 42858.54 47806.46 2014-12-07 05:00:53.000 341 21180.22 55.64 42858.54 47806.45 2014-12-07 05:00:54.000 341 21180.25 55.68 42858.54 47806.46 2014-12-07 05:00:55.000 341 21180.25 55.73 42858.55 47806.44 2014-12-07 05:00:56.000 341 21180.21 55.77 42858.52 47806.44 2014-12-07 05:00:57.000 341 21180.16 55.81 42858.48 47806.42 2014-12-07 05:00:58.000 341 21180.14 55.81 42858.48 47806.39 2014-12-07 05:00:59.000 341 21180.11 55.79 42858.46 47806.37 2014-12-07 05:01:00.000 341 21180.04 55.79 42858.46 47806.34 2014-12-07 05:01:01.000 341 21179.99 55.75 42858.47 47806.32 2014-12-07 05:01:02.000 341 21179.88 55.72 42858.48 47806.28 2014-12-07 05:01:03.000 341 21179.80 55.70 42858.48 47806.24 2014-12-07 05:01:04.000 341 21179.74 55.64 42858.51 47806.22 2014-12-07 05:01:05.000 341 21179.67 55.59 42858.49 47806.19 2014-12-07 05:01:06.000 341 21179.61 55.53 42858.52 47806.16 2014-12-07 05:01:07.000 341 21179.57 55.50 42858.53 47806.11 2014-12-07 05:01:08.000 341 21179.50 55.54 42858.51 47806.12 2014-12-07 05:01:09.000 341 21179.49 55.57 42858.49 47806.07 2014-12-07 05:01:10.000 341 21179.45 55.62 42858.49 47806.06 2014-12-07 05:01:11.000 341 21179.41 55.69 42858.47 47806.05 2014-12-07 05:01:12.000 341 21179.44 55.74 42858.45 47806.04 2014-12-07 05:01:13.000 341 21179.44 55.79 42858.46 47806.00 2014-12-07 05:01:14.000 341 21179.46 55.87 42858.44 47806.00 2014-12-07 05:01:15.000 341 21179.51 55.92 42858.44 47805.99 2014-12-07 05:01:16.000 341 21179.56 56.03 42858.42 47805.99 2014-12-07 05:01:17.000 341 21179.64 56.07 42858.34 47805.99 2014-12-07 05:01:18.000 341 21179.69 56.11 42858.31 47806.01 2014-12-07 05:01:19.000 341 21179.80 56.14 42858.26 47806.02 2014-12-07 05:01:20.000 341 21179.99 56.18 42858.25 47806.04 2014-12-07 05:01:21.000 341 21180.14 56.19 42858.23 47806.09 2014-12-07 05:01:22.000 341 21180.27 56.19 42858.22 47806.14 2014-12-07 05:01:23.000 341 21180.34 56.19 42858.21 47806.19 2014-12-07 05:01:24.000 341 21180.42 56.20 42858.19 47806.21 2014-12-07 05:01:25.000 341 21180.47 56.22 42858.20 47806.28 2014-12-07 05:01:26.000 341 21180.56 56.20 42858.20 47806.27 2014-12-07 05:01:27.000 341 21180.56 56.18 42858.19 47806.29 2014-12-07 05:01:28.000 341 21180.51 56.16 42858.17 47806.29 2014-12-07 05:01:29.000 341 21180.43 56.14 42858.21 47806.27 2014-12-07 05:01:30.000 341 21180.31 56.10 42858.23 47806.25 2014-12-07 05:01:31.000 341 21180.22 56.10 42858.20 47806.20 2014-12-07 05:01:32.000 341 21180.09 56.03 42858.25 47806.18 2014-12-07 05:01:33.000 341 21179.95 55.96 42858.26 47806.13 2014-12-07 05:01:34.000 341 21179.82 55.92 42858.27 47806.05 2014-12-07 05:01:35.000 341 21179.68 55.86 42858.29 47806.01 2014-12-07 05:01:36.000 341 21179.55 55.81 42858.27 47805.96 2014-12-07 05:01:37.000 341 21179.44 55.76 42858.28 47805.93 2014-12-07 05:01:38.000 341 21179.35 55.73 42858.28 47805.90 2014-12-07 05:01:39.000 341 21179.28 55.70 42858.30 47805.86 2014-12-07 05:01:40.000 341 21179.24 55.65 42858.31 47805.82 2014-12-07 05:01:41.000 341 21179.20 55.59 42858.33 47805.82 2014-12-07 05:01:42.000 341 21179.19 55.57 42858.33 47805.81 2014-12-07 05:01:43.000 341 21179.21 55.57 42858.31 47805.81 2014-12-07 05:01:44.000 341 21179.20 55.57 42858.32 47805.82 2014-12-07 05:01:45.000 341 21179.22 55.60 42858.33 47805.83 2014-12-07 05:01:46.000 341 21179.32 55.62 42858.33 47805.86 2014-12-07 05:01:47.000 341 21179.40 55.68 42858.36 47805.86 2014-12-07 05:01:48.000 341 21179.46 55.72 42858.36 47805.86 2014-12-07 05:01:49.000 341 21179.57 55.76 42858.29 47805.92 2014-12-07 05:01:50.000 341 21179.65 55.81 42858.29 47805.96 2014-12-07 05:01:51.000 341 21179.72 55.86 42858.31 47805.96 2014-12-07 05:01:52.000 341 21179.83 55.87 42858.29 47806.03 2014-12-07 05:01:53.000 341 21179.91 55.87 42858.29 47806.06 2014-12-07 05:01:54.000 341 21180.00 55.83 42858.31 47806.09 2014-12-07 05:01:55.000 341 21180.10 55.83 42858.29 47806.13 2014-12-07 05:01:56.000 341 21180.16 55.82 42858.29 47806.18 2014-12-07 05:01:57.000 341 21180.22 55.83 42858.29 47806.22 2014-12-07 05:01:58.000 341 21180.23 55.82 42858.29 47806.24 2014-12-07 05:01:59.000 341 21180.22 55.79 42858.27 47806.23 2014-12-07 05:02:00.000 341 21180.19 55.78 42858.30 47806.25 2014-12-07 05:02:01.000 341 21180.12 55.75 42858.32 47806.22 2014-12-07 05:02:02.000 341 21180.08 55.73 42858.33 47806.22 2014-12-07 05:02:03.000 341 21180.07 55.73 42858.32 47806.21 2014-12-07 05:02:04.000 341 21180.01 55.71 42858.35 47806.17 2014-12-07 05:02:05.000 341 21179.94 55.67 42858.34 47806.18 2014-12-07 05:02:06.000 341 21179.87 55.67 42858.37 47806.16 2014-12-07 05:02:07.000 341 21179.85 55.62 42858.36 47806.13 2014-12-07 05:02:08.000 341 21179.82 55.60 42858.36 47806.13 2014-12-07 05:02:09.000 341 21179.80 55.56 42858.36 47806.10 2014-12-07 05:02:10.000 341 21179.77 55.56 42858.36 47806.10 2014-12-07 05:02:11.000 341 21179.72 55.59 42858.34 47806.08 2014-12-07 05:02:12.000 341 21179.67 55.60 42858.32 47806.08 2014-12-07 05:02:13.000 341 21179.65 55.59 42858.31 47806.05 2014-12-07 05:02:14.000 341 21179.61 55.59 42858.31 47806.00 2014-12-07 05:02:15.000 341 21179.54 55.65 42858.31 47805.95 2014-12-07 05:02:16.000 341 21179.46 55.64 42858.29 47805.94 2014-12-07 05:02:17.000 341 21179.44 55.63 42858.28 47805.93 2014-12-07 05:02:18.000 341 21179.39 55.65 42858.28 47805.91 2014-12-07 05:02:19.000 341 21179.38 55.67 42858.30 47805.89 2014-12-07 05:02:20.000 341 21179.31 55.68 42858.33 47805.85 2014-12-07 05:02:21.000 341 21179.27 55.67 42858.32 47805.81 2014-12-07 05:02:22.000 341 21179.26 55.65 42858.29 47805.82 2014-12-07 05:02:23.000 341 21179.23 55.64 42858.29 47805.80 2014-12-07 05:02:24.000 341 21179.19 55.62 42858.30 47805.80 2014-12-07 05:02:25.000 341 21179.22 55.63 42858.33 47805.82 2014-12-07 05:02:26.000 341 21179.22 55.63 42858.32 47805.81 2014-12-07 05:02:27.000 341 21179.25 55.65 42858.33 47805.82 2014-12-07 05:02:28.000 341 21179.27 55.64 42858.35 47805.85 2014-12-07 05:02:29.000 341 21179.32 55.71 42858.36 47805.89 2014-12-07 05:02:30.000 341 21179.41 55.77 42858.37 47805.90 2014-12-07 05:02:31.000 341 21179.52 55.80 42858.34 47805.95 2014-12-07 05:02:32.000 341 21179.61 55.83 42858.35 47806.02 2014-12-07 05:02:33.000 341 21179.71 55.88 42858.37 47806.07 2014-12-07 05:02:34.000 341 21179.81 55.93 42858.37 47806.09 2014-12-07 05:02:35.000 341 21179.91 55.98 42858.36 47806.18 2014-12-07 05:02:36.000 341 21180.02 56.02 42858.35 47806.21 2014-12-07 05:02:37.000 341 21180.07 56.04 42858.37 47806.25 2014-12-07 05:02:38.000 341 21180.14 56.06 42858.36 47806.28 2014-12-07 05:02:39.000 341 21180.23 56.04 42858.32 47806.31 2014-12-07 05:02:40.000 341 21180.28 56.04 42858.32 47806.31 2014-12-07 05:02:41.000 341 21180.28 56.02 42858.36 47806.33 2014-12-07 05:02:42.000 341 21180.25 55.99 42858.36 47806.33 2014-12-07 05:02:43.000 341 21180.23 55.95 42858.34 47806.31 2014-12-07 05:02:44.000 341 21180.16 55.92 42858.36 47806.29 2014-12-07 05:02:45.000 341 21180.06 55.90 42858.36 47806.25 2014-12-07 05:02:46.000 341 21179.98 55.84 42858.34 47806.25 2014-12-07 05:02:47.000 341 21179.86 55.80 42858.32 47806.17 2014-12-07 05:02:48.000 341 21179.72 55.76 42858.33 47806.13 2014-12-07 05:02:49.000 341 21179.59 55.68 42858.41 47806.07 2014-12-07 05:02:50.000 341 21179.48 55.67 42858.42 47806.04 2014-12-07 05:02:51.000 341 21179.38 55.63 42858.40 47806.00 2014-12-07 05:02:52.000 341 21179.30 55.59 42858.42 47805.93 2014-12-07 05:02:53.000 341 21179.28 55.57 42858.41 47805.94 2014-12-07 05:02:54.000 341 21179.25 55.59 42858.43 47805.90 2014-12-07 05:02:55.000 341 21179.25 55.62 42858.46 47805.90 2014-12-07 05:02:56.000 341 21179.29 55.62 42858.45 47805.89 2014-12-07 05:02:57.000 341 21179.34 55.64 42858.44 47805.91 2014-12-07 05:02:58.000 341 21179.43 55.65 42858.45 47805.94 2014-12-07 05:02:59.000 341 21179.52 55.67 42858.46 47805.95 2014-12-07 05:03:00.000 341 21179.64 55.64 42858.45 47805.98 2014-12-07 05:03:01.000 341 21179.77 55.62 42858.43 47806.06 2014-12-07 05:03:02.000 341 21179.85 55.60 42858.42 47806.07 2014-12-07 05:03:03.000 341 21179.96 55.58 42858.43 47806.15 2014-12-07 05:03:04.000 341 21180.06 55.53 42858.45 47806.19 2014-12-07 05:03:05.000 341 21180.09 55.47 42858.46 47806.24 2014-12-07 05:03:06.000 341 21180.13 55.44 42858.44 47806.28 2014-12-07 05:03:07.000 341 21180.15 55.40 42858.44 47806.28 2014-12-07 05:03:08.000 341 21180.10 55.38 42858.47 47806.30 2014-12-07 05:03:09.000 341 21180.02 55.34 42858.49 47806.29 2014-12-07 05:03:10.000 341 21179.96 55.29 42858.51 47806.27 2014-12-07 05:03:11.000 341 21179.89 55.24 42858.50 47806.26 2014-12-07 05:03:12.000 341 21179.83 55.23 42858.53 47806.22 2014-12-07 05:03:13.000 341 21179.80 55.22 42858.56 47806.22 2014-12-07 05:03:14.000 341 21179.75 55.20 42858.57 47806.24 2014-12-07 05:03:15.000 341 21179.71 55.21 42858.59 47806.23 2014-12-07 05:03:16.000 341 21179.71 55.21 42858.63 47806.24 2014-12-07 05:03:17.000 341 21179.72 55.21 42858.63 47806.26 2014-12-07 05:03:18.000 341 21179.76 55.25 42858.65 47806.28 2014-12-07 05:03:19.000 341 21179.81 55.28 42858.66 47806.30 2014-12-07 05:03:20.000 341 21179.86 55.33 42858.63 47806.33 2014-12-07 05:03:21.000 341 21179.95 55.35 42858.65 47806.35 2014-12-07 05:03:22.000 341 21179.99 55.39 42858.65 47806.36 2014-12-07 05:03:23.000 341 21180.08 55.41 42858.65 47806.42 2014-12-07 05:03:24.000 341 21180.16 55.45 42858.64 47806.42 2014-12-07 05:03:25.000 341 21180.23 55.52 42858.63 47806.46 2014-12-07 05:03:26.000 341 21180.30 55.54 42858.62 47806.45 2014-12-07 05:03:27.000 341 21180.32 55.56 42858.62 47806.48 2014-12-07 05:03:28.000 341 21180.32 55.57 42858.59 47806.47 2014-12-07 05:03:29.000 341 21180.30 55.57 42858.59 47806.49 2014-12-07 05:03:30.000 341 21180.23 55.60 42858.58 47806.46 2014-12-07 05:03:31.000 341 21180.19 55.65 42858.58 47806.44 2014-12-07 05:03:32.000 341 21180.15 55.69 42858.60 47806.42 2014-12-07 05:03:33.000 341 21180.07 55.70 42858.60 47806.40 2014-12-07 05:03:34.000 341 21180.04 55.68 42858.56 47806.34 2014-12-07 05:03:35.000 341 21179.99 55.62 42858.51 47806.31 2014-12-07 05:03:36.000 341 21179.92 55.58 42858.52 47806.28 2014-12-07 05:03:37.000 341 21179.86 55.52 42858.53 47806.26 2014-12-07 05:03:38.000 341 21179.82 55.47 42858.53 47806.23 2014-12-07 05:03:39.000 341 21179.77 55.38 42858.51 47806.20 2014-12-07 05:03:40.000 341 21179.71 55.32 42858.54 47806.17 2014-12-07 05:03:41.000 341 21179.66 55.26 42858.55 47806.17 2014-12-07 05:03:42.000 341 21179.64 55.23 42858.54 47806.16 2014-12-07 05:03:43.000 341 21179.62 55.17 42858.59 47806.13 2014-12-07 05:03:44.000 341 21179.60 55.16 42858.57 47806.12 2014-12-07 05:03:45.000 341 21179.58 55.18 42858.53 47806.12 2014-12-07 05:03:46.000 341 21179.60 55.21 42858.55 47806.12 2014-12-07 05:03:47.000 341 21179.62 55.24 42858.53 47806.10 2014-12-07 05:03:48.000 341 21179.69 55.27 42858.50 47806.13 2014-12-07 05:03:49.000 341 21179.76 55.31 42858.48 47806.11 2014-12-07 05:03:50.000 341 21179.83 55.30 42858.46 47806.14 2014-12-07 05:03:51.000 341 21179.92 55.31 42858.45 47806.19 2014-12-07 05:03:52.000 341 21180.03 55.33 42858.48 47806.20 2014-12-07 05:03:53.000 341 21180.11 55.34 42858.48 47806.27 2014-12-07 05:03:54.000 341 21180.23 55.36 42858.47 47806.30 2014-12-07 05:03:55.000 341 21180.35 55.35 42858.49 47806.34 2014-12-07 05:03:56.000 341 21180.43 55.33 42858.47 47806.40 2014-12-07 05:03:57.000 341 21180.56 55.31 42858.48 47806.45 2014-12-07 05:03:58.000 341 21180.62 55.28 42858.52 47806.49 2014-12-07 05:03:59.000 341 21180.64 55.24 42858.51 47806.53 2014-12-07 05:04:00.000 341 21180.68 55.21 42858.51 47806.58 2014-12-07 05:04:01.000 341 21180.66 55.18 42858.54 47806.61 2014-12-07 05:04:02.000 341 21180.63 55.17 42858.56 47806.63 2014-12-07 05:04:03.000 341 21180.57 55.15 42858.57 47806.60 2014-12-07 05:04:04.000 341 21180.51 55.13 42858.59 47806.59 2014-12-07 05:04:05.000 341 21180.41 55.14 42858.57 47806.58 2014-12-07 05:04:06.000 341 21180.31 55.16 42858.56 47806.52 2014-12-07 05:04:07.000 341 21180.21 55.19 42858.57 47806.47 2014-12-07 05:04:08.000 341 21180.14 55.18 42858.55 47806.43 2014-12-07 05:04:09.000 341 21180.05 55.19 42858.58 47806.39 2014-12-07 05:04:10.000 341 21179.97 55.23 42858.56 47806.33 2014-12-07 05:04:11.000 341 21179.93 55.26 42858.55 47806.29 2014-12-07 05:04:12.000 341 21179.90 55.30 42858.54 47806.25 2014-12-07 05:04:13.000 341 21179.85 55.33 42858.50 47806.25 2014-12-07 05:04:14.000 341 21179.85 55.35 42858.50 47806.22 2014-12-07 05:04:15.000 341 21179.88 55.40 42858.46 47806.21 2014-12-07 05:04:16.000 341 21179.94 55.44 42858.44 47806.21 2014-12-07 05:04:17.000 341 21179.99 55.45 42858.41 47806.18 2014-12-07 05:04:18.000 341 21180.08 55.43 42858.39 47806.18 2014-12-07 05:04:19.000 341 21180.15 55.44 42858.36 47806.22 2014-12-07 05:04:20.000 341 21180.25 55.42 42858.37 47806.24 2014-12-07 05:04:21.000 341 21180.35 55.43 42858.39 47806.29 2014-12-07 05:04:22.000 341 21180.42 55.42 42858.38 47806.31 2014-12-07 05:04:23.000 341 21180.44 55.43 42858.39 47806.34 2014-12-07 05:04:24.000 341 21180.46 55.46 42858.38 47806.37 2014-12-07 05:04:25.000 341 21180.44 55.47 42858.36 47806.37 2014-12-07 05:04:26.000 341 21180.43 55.48 42858.37 47806.34 2014-12-07 05:04:27.000 341 21180.43 55.48 42858.35 47806.34 2014-12-07 05:04:28.000 341 21180.37 55.47 42858.36 47806.32 2014-12-07 05:04:29.000 341 21180.31 55.46 42858.34 47806.30 2014-12-07 05:04:30.000 341 21180.25 55.51 42858.35 47806.29 2014-12-07 05:04:31.000 341 21180.23 55.53 42858.34 47806.25 2014-12-07 05:04:32.000 341 21180.18 55.50 42858.34 47806.24 2014-12-07 05:04:33.000 341 21180.15 55.50 42858.30 47806.19 2014-12-07 05:04:34.000 341 21180.10 55.46 42858.27 47806.18 2014-12-07 05:04:35.000 341 21180.07 55.40 42858.27 47806.18 2014-12-07 05:04:36.000 341 21180.10 55.37 42858.28 47806.19 2014-12-07 05:04:37.000 341 21180.11 55.35 42858.28 47806.18 2014-12-07 05:04:38.000 341 21180.11 55.34 42858.29 47806.22 2014-12-07 05:04:39.000 341 21180.11 55.35 42858.29 47806.19 2014-12-07 05:04:40.000 341 21180.12 55.32 42858.31 47806.22 2014-12-07 05:04:41.000 341 21180.14 55.28 42858.31 47806.22 2014-12-07 05:04:42.000 341 21180.21 55.27 42858.32 47806.23 2014-12-07 05:04:43.000 341 21180.24 55.27 42858.34 47806.24 2014-12-07 05:04:44.000 341 21180.27 55.31 42858.32 47806.29 2014-12-07 05:04:45.000 341 21180.32 55.30 42858.33 47806.30 2014-12-07 05:04:46.000 341 21180.38 55.31 42858.33 47806.30 2014-12-07 05:04:47.000 341 21180.41 55.33 42858.34 47806.33 2014-12-07 05:04:48.000 341 21180.45 55.34 42858.37 47806.38 2014-12-07 05:04:49.000 341 21180.49 55.35 42858.38 47806.36 2014-12-07 05:04:50.000 341 21180.53 55.38 42858.35 47806.37 2014-12-07 05:04:51.000 341 21180.53 55.37 42858.35 47806.40 2014-12-07 05:04:52.000 341 21180.57 55.32 42858.33 47806.40 2014-12-07 05:04:53.000 341 21180.56 55.26 42858.35 47806.41 2014-12-07 05:04:54.000 341 21180.58 55.22 42858.36 47806.40 2014-12-07 05:04:55.000 341 21180.56 55.14 42858.38 47806.41 2014-12-07 05:04:56.000 341 21180.53 55.07 42858.39 47806.43 2014-12-07 05:04:57.000 341 21180.49 55.02 42858.36 47806.41 2014-12-07 05:04:58.000 341 21180.49 55.00 42858.33 47806.41 2014-12-07 05:04:59.000 341 21180.47 54.99 42858.34 47806.40 2014-12-07 05:05:00.000 341 21180.52 54.93 42858.36 47806.40 2014-12-07 05:05:01.000 341 21180.51 54.89 42858.37 47806.42 2014-12-07 05:05:02.000 341 21180.55 54.86 42858.40 47806.42 2014-12-07 05:05:03.000 341 21180.56 54.85 42858.36 47806.44 2014-12-07 05:05:04.000 341 21180.61 54.86 42858.37 47806.46 2014-12-07 05:05:05.000 341 21180.62 54.84 42858.40 47806.46 2014-12-07 05:05:06.000 341 21180.59 54.87 42858.40 47806.48 2014-12-07 05:05:07.000 341 21180.57 54.87 42858.42 47806.46 2014-12-07 05:05:08.000 341 21180.56 54.90 42858.41 47806.48 2014-12-07 05:05:09.000 341 21180.51 54.95 42858.40 47806.47 2014-12-07 05:05:10.000 341 21180.46 54.99 42858.38 47806.44 2014-12-07 05:05:11.000 341 21180.39 55.04 42858.39 47806.39 2014-12-07 05:05:12.000 341 21180.33 55.11 42858.34 47806.36 2014-12-07 05:05:13.000 341 21180.27 55.16 42858.32 47806.32 2014-12-07 05:05:14.000 341 21180.23 55.20 42858.30 47806.25 2014-12-07 05:05:15.000 341 21180.21 55.22 42858.28 47806.23 2014-12-07 05:05:16.000 341 21180.20 55.22 42858.28 47806.23 2014-12-07 05:05:17.000 341 21180.24 55.22 42858.29 47806.20 2014-12-07 05:05:18.000 341 21180.32 55.20 42858.28 47806.25 2014-12-07 05:05:19.000 341 21180.40 55.20 42858.26 47806.23 2014-12-07 05:05:20.000 341 21180.46 55.21 42858.26 47806.29 2014-12-07 05:05:21.000 341 21180.60 55.18 42858.28 47806.33 2014-12-07 05:05:22.000 341 21180.73 55.18 42858.28 47806.40 2014-12-07 05:05:23.000 341 21180.83 55.18 42858.27 47806.47 2014-12-07 05:05:24.000 341 21180.95 55.18 42858.25 47806.51 2014-12-07 05:05:25.000 341 21181.06 55.16 42858.28 47806.56 2014-12-07 05:05:26.000 341 21181.17 55.11 42858.32 47806.61 2014-12-07 05:05:27.000 341 21181.27 55.07 42858.33 47806.68 2014-12-07 05:05:28.000 341 21181.36 55.03 42858.34 47806.73 2014-12-07 05:05:29.000 341 21181.38 55.00 42858.36 47806.78 2014-12-07 05:05:30.000 341 21181.40 54.98 42858.37 47806.81 2014-12-07 05:05:31.000 341 21181.39 54.88 42858.40 47806.82 2014-12-07 05:05:32.000 341 21181.36 54.83 42858.37 47806.85 2014-12-07 05:05:33.000 341 21181.27 54.79 42858.41 47806.84 2014-12-07 05:05:34.000 341 21181.18 54.72 42858.48 47806.83 2014-12-07 05:05:35.000 341 21181.08 54.64 42858.47 47806.77 2014-12-07 05:05:36.000 341 21180.95 54.60 42858.48 47806.75 2014-12-07 05:05:37.000 341 21180.77 54.55 42858.53 47806.70 2014-12-07 05:05:38.000 341 21180.67 54.44 42858.52 47806.67 2014-12-07 05:05:39.000 341 21180.52 54.36 42858.53 47806.61 2014-12-07 05:05:40.000 341 21180.40 54.31 42858.53 47806.57 2014-12-07 05:05:41.000 341 21180.28 54.23 42858.54 47806.50 2014-12-07 05:05:42.000 341 21180.17 54.18 42858.58 47806.48 2014-12-07 05:05:43.000 341 21180.13 54.12 42858.60 47806.47 2014-12-07 05:05:44.000 341 21180.12 54.09 42858.61 47806.45 2014-12-07 05:05:45.000 341 21180.12 54.04 42858.60 47806.43 2014-12-07 05:05:46.000 341 21180.16 54.01 42858.61 47806.45 2014-12-07 05:05:47.000 341 21180.26 54.02 42858.58 47806.51 2014-12-07 05:05:48.000 341 21180.37 53.99 42858.59 47806.54 2014-12-07 05:05:49.000 341 21180.53 53.97 42858.62 47806.59 2014-12-07 05:05:50.000 341 21180.72 53.94 42858.62 47806.66 2014-12-07 05:05:51.000 341 21180.90 53.94 42858.59 47806.75 2014-12-07 05:05:52.000 341 21181.10 53.88 42858.58 47806.81 2014-12-07 05:05:53.000 341 21181.26 53.83 42858.58 47806.93 2014-12-07 05:05:54.000 341 21181.44 53.77 42858.61 47806.99 2014-12-07 05:05:55.000 341 21181.55 53.75 42858.60 47807.07 2014-12-07 05:05:56.000 341 21181.64 53.72 42858.60 47807.13 2014-12-07 05:05:57.000 341 21181.68 53.69 42858.60 47807.18 2014-12-07 05:05:58.000 341 21181.72 53.67 42858.64 47807.24 2014-12-07 05:05:59.000 341 21181.72 53.66 42858.66 47807.24 2014-12-07 05:06:00.000 341 21181.68 53.69 42858.69 47807.26 2014-12-07 05:06:01.000 341 21181.62 53.67 42858.71 47807.26 2014-12-07 05:06:02.000 341 21181.54 53.66 42858.72 47807.23 2014-12-07 05:06:03.000 341 21181.44 53.65 42858.76 47807.21 2014-12-07 05:06:04.000 341 21181.35 53.64 42858.76 47807.20 2014-12-07 05:06:05.000 341 21181.25 53.62 42858.75 47807.15 2014-12-07 05:06:06.000 341 21181.17 53.63 42858.77 47807.11 2014-12-07 05:06:07.000 341 21181.13 53.65 42858.77 47807.09 2014-12-07 05:06:08.000 341 21181.04 53.68 42858.74 47807.05 2014-12-07 05:06:09.000 341 21181.00 53.68 42858.71 47807.01 2014-12-07 05:06:10.000 341 21180.99 53.69 42858.69 47806.95 2014-12-07 05:06:11.000 341 21180.98 53.73 42858.71 47806.96 2014-12-07 05:06:12.000 341 21180.97 53.77 42858.71 47806.92 2014-12-07 05:06:13.000 341 21180.99 53.80 42858.69 47806.92 2014-12-07 05:06:14.000 341 21181.02 53.83 42858.69 47806.92 2014-12-07 05:06:15.000 341 21181.10 53.86 42858.68 47806.94 2014-12-07 05:06:16.000 341 21181.16 53.87 42858.68 47806.95 2014-12-07 05:06:17.000 341 21181.21 53.88 42858.68 47806.99 2014-12-07 05:06:18.000 341 21181.27 53.89 42858.67 47807.02 2014-12-07 05:06:19.000 341 21181.34 53.91 42858.69 47807.05 2014-12-07 05:06:20.000 341 21181.38 53.92 42858.63 47807.07 2014-12-07 05:06:21.000 341 21181.43 53.91 42858.65 47807.11 2014-12-07 05:06:22.000 341 21181.47 53.87 42858.65 47807.11 2014-12-07 05:06:23.000 341 21181.51 53.82 42858.66 47807.13 2014-12-07 05:06:24.000 341 21181.53 53.77 42858.65 47807.14 2014-12-07 05:06:25.000 341 21181.54 53.71 42858.68 47807.18 2014-12-07 05:06:26.000 341 21181.56 53.66 42858.66 47807.15 2014-12-07 05:06:27.000 341 21181.57 53.59 42858.69 47807.17 2014-12-07 05:06:28.000 341 21181.56 53.55 42858.70 47807.18 2014-12-07 05:06:29.000 341 21181.57 53.46 42858.71 47807.20 2014-12-07 05:06:30.000 341 21181.56 53.37 42858.72 47807.18 2014-12-07 05:06:31.000 341 21181.53 53.29 42858.72 47807.20 2014-12-07 05:06:32.000 341 21181.53 53.20 42858.71 47807.22 2014-12-07 05:06:33.000 341 21181.53 53.09 42858.75 47807.20 2014-12-07 05:06:34.000 341 21181.51 53.01 42858.74 47807.21 2014-12-07 05:06:35.000 341 21181.46 52.95 42858.75 47807.20 2014-12-07 05:06:36.000 341 21181.45 52.88 42858.78 47807.19 2014-12-07 05:06:37.000 341 21181.41 52.85 42858.77 47807.22 2014-12-07 05:06:38.000 341 21181.39 52.82 42858.77 47807.19 2014-12-07 05:06:39.000 341 21181.40 52.81 42858.78 47807.19 2014-12-07 05:06:40.000 341 21181.39 52.80 42858.77 47807.22 2014-12-07 05:06:41.000 341 21181.42 52.82 42858.78 47807.18 2014-12-07 05:06:42.000 341 21181.46 52.80 42858.79 47807.23 2014-12-07 05:06:43.000 341 21181.48 52.77 42858.78 47807.21 2014-12-07 05:06:44.000 341 21181.54 52.74 42858.74 47807.25 2014-12-07 05:06:45.000 341 21181.62 52.70 42858.76 47807.25 2014-12-07 05:06:46.000 341 21181.66 52.66 42858.77 47807.29 2014-12-07 05:06:47.000 341 21181.69 52.62 42858.76 47807.32 2014-12-07 05:06:48.000 341 21181.71 52.57 42858.80 47807.35 2014-12-07 05:06:49.000 341 21181.76 52.52 42858.79 47807.36 2014-12-07 05:06:50.000 341 21181.81 52.48 42858.78 47807.39 2014-12-07 05:06:51.000 341 21181.81 52.44 42858.81 47807.40 2014-12-07 05:06:52.000 341 21181.80 52.40 42858.81 47807.42 2014-12-07 05:06:53.000 341 21181.79 52.38 42858.83 47807.40 2014-12-07 05:06:54.000 341 21181.80 52.37 42858.82 47807.42 2014-12-07 05:06:55.000 341 21181.78 52.35 42858.83 47807.41 2014-12-07 05:06:56.000 341 21181.75 52.34 42858.83 47807.41 2014-12-07 05:06:57.000 341 21181.74 52.35 42858.83 47807.40 2014-12-07 05:06:58.000 341 21181.70 52.36 42858.83 47807.40 2014-12-07 05:06:59.000 341 21181.67 52.37 42858.84 47807.37 2014-12-07 05:07:00.000 341 21181.61 52.37 42858.83 47807.36 2014-12-07 05:07:01.000 341 21181.58 52.36 42858.82 47807.31 2014-12-07 05:07:02.000 341 21181.55 52.34 42858.80 47807.33 2014-12-07 05:07:03.000 341 21181.51 52.39 42858.82 47807.30 2014-12-07 05:07:04.000 341 21181.47 52.42 42858.80 47807.27 2014-12-07 05:07:05.000 341 21181.45 52.42 42858.77 47807.24 2014-12-07 05:07:06.000 341 21181.43 52.43 42858.75 47807.22 2014-12-07 05:07:07.000 341 21181.40 52.44 42858.71 47807.20 2014-12-07 05:07:08.000 341 21181.42 52.42 42858.72 47807.19 2014-12-07 05:07:09.000 341 21181.43 52.43 42858.73 47807.18 2014-12-07 05:07:10.000 341 21181.42 52.42 42858.73 47807.19 2014-12-07 05:07:11.000 341 21181.43 52.41 42858.68 47807.16 2014-12-07 05:07:12.000 341 21181.48 52.39 42858.68 47807.17 2014-12-07 05:07:13.000 341 21181.49 52.37 42858.67 47807.15 2014-12-07 05:07:14.000 341 21181.47 52.35 42858.68 47807.16 2014-12-07 05:07:15.000 341 21181.45 52.33 42858.68 47807.16 2014-12-07 05:07:16.000 341 21181.45 52.30 42858.65 47807.12 2014-12-07 05:07:17.000 341 21181.45 52.29 42858.62 47807.10 2014-12-07 05:07:18.000 341 21181.44 52.30 42858.63 47807.10 2014-12-07 05:07:19.000 341 21181.45 52.30 42858.62 47807.06 2014-12-07 05:07:20.000 341 21181.46 52.30 42858.56 47807.05 2014-12-07 05:07:21.000 341 21181.47 52.32 42858.57 47807.06 2014-12-07 05:07:22.000 341 21181.50 52.36 42858.58 47807.02 2014-12-07 05:07:23.000 341 21181.53 52.39 42858.55 47807.03 2014-12-07 05:07:24.000 341 21181.53 52.44 42858.51 47807.01 2014-12-07 05:07:25.000 341 21181.56 52.49 42858.48 47807.00 2014-12-07 05:07:26.000 341 21181.59 52.52 42858.45 47806.97 2014-12-07 05:07:27.000 341 21181.60 52.51 42858.44 47806.95 2014-12-07 05:07:28.000 341 21181.58 52.50 42858.45 47806.96 2014-12-07 05:07:29.000 341 21181.60 52.45 42858.46 47806.97 2014-12-07 05:07:30.000 341 21181.61 52.41 42858.44 47806.98 2014-12-07 05:07:31.000 341 21181.59 52.35 42858.40 47806.94 2014-12-07 05:07:32.000 341 21181.56 52.27 42858.42 47806.95 2014-12-07 05:07:33.000 341 21181.57 52.23 42858.41 47806.93 2014-12-07 05:07:34.000 341 21181.54 52.15 42858.41 47806.93 2014-12-07 05:07:35.000 341 21181.52 52.06 42858.40 47806.91 2014-12-07 05:07:36.000 341 21181.48 51.97 42858.41 47806.91 2014-12-07 05:07:37.000 341 21181.44 51.89 42858.39 47806.89 2014-12-07 05:07:38.000 341 21181.43 51.83 42858.39 47806.88 2014-12-07 05:07:39.000 341 21181.41 51.77 42858.41 47806.88 2014-12-07 05:07:40.000 341 21181.40 51.71 42858.39 47806.88 2014-12-07 05:07:41.000 341 21181.37 51.69 42858.37 47806.88 2014-12-07 05:07:42.000 341 21181.33 51.67 42858.42 47806.87 2014-12-07 05:07:43.000 341 21181.32 51.65 42858.42 47806.86 2014-12-07 05:07:44.000 341 21181.34 51.63 42858.43 47806.84 2014-12-07 05:07:45.000 341 21181.35 51.62 42858.40 47806.83 2014-12-07 05:07:46.000 341 21181.32 51.61 42858.42 47806.82 2014-12-07 05:07:47.000 341 21181.28 51.58 42858.42 47806.82 2014-12-07 05:07:48.000 341 21181.28 51.59 42858.40 47806.82 2014-12-07 05:07:49.000 341 21181.27 51.58 42858.39 47806.81 2014-12-07 05:07:50.000 341 21181.26 51.57 42858.41 47806.79 2014-12-07 05:07:51.000 341 21181.26 51.55 42858.40 47806.81 2014-12-07 05:07:52.000 341 21181.27 51.53 42858.40 47806.80 2014-12-07 05:07:53.000 341 21181.26 51.52 42858.39 47806.81 2014-12-07 05:07:54.000 341 21181.27 51.54 42858.37 47806.79 2014-12-07 05:07:55.000 341 21181.25 51.51 42858.40 47806.79 2014-12-07 05:07:56.000 341 21181.26 51.49 42858.37 47806.81 2014-12-07 05:07:57.000 341 21181.30 51.47 42858.35 47806.80 2014-12-07 05:07:58.000 341 21181.30 51.47 42858.35 47806.81 2014-12-07 05:07:59.000 341 21181.26 51.45 42858.40 47806.82 2014-12-07 05:08:00.000 341 21181.27 51.44 42858.39 47806.84 2014-12-07 05:08:01.000 341 21181.27 51.42 42858.39 47806.82 2014-12-07 05:08:02.000 341 21181.23 51.43 42858.42 47806.84 2014-12-07 05:08:03.000 341 21181.22 51.41 42858.42 47806.82 2014-12-07 05:08:04.000 341 21181.20 51.40 42858.45 47806.81 2014-12-07 05:08:05.000 341 21181.22 51.38 42858.44 47806.83 2014-12-07 05:08:06.000 341 21181.23 51.38 42858.45 47806.82 2014-12-07 05:08:07.000 341 21181.30 51.38 42858.46 47806.85 2014-12-07 05:08:08.000 341 21181.33 51.41 42858.46 47806.85 2014-12-07 05:08:09.000 341 21181.35 51.47 42858.47 47806.88 2014-12-07 05:08:10.000 341 21181.41 51.53 42858.44 47806.87 2014-12-07 05:08:11.000 341 21181.51 51.57 42858.38 47806.92 2014-12-07 05:08:12.000 341 21181.60 51.60 42858.39 47806.93 2014-12-07 05:08:13.000 341 21181.66 51.66 42858.40 47806.94 2014-12-07 05:08:14.000 341 21181.74 51.66 42858.37 47806.98 2014-12-07 05:08:15.000 341 21181.82 51.67 42858.36 47806.98 2014-12-07 05:08:16.000 341 21181.92 51.64 42858.33 47807.02 2014-12-07 05:08:17.000 341 21181.97 51.64 42858.34 47807.03 2014-12-07 05:08:18.000 341 21182.02 51.64 42858.35 47807.05 2014-12-07 05:08:19.000 341 21182.04 51.59 42858.38 47807.09 2014-12-07 05:08:20.000 341 21182.05 51.55 42858.37 47807.07 2014-12-07 05:08:21.000 341 21182.02 51.56 42858.36 47807.10 2014-12-07 05:08:22.000 341 21182.00 51.54 42858.40 47807.09 2014-12-07 05:08:23.000 341 21181.94 51.52 42858.41 47807.10 2014-12-07 05:08:24.000 341 21181.91 51.50 42858.42 47807.07 2014-12-07 05:08:25.000 341 21181.88 51.49 42858.40 47807.08 2014-12-07 05:08:26.000 341 21181.85 51.51 42858.41 47807.08 2014-12-07 05:08:27.000 341 21181.82 51.50 42858.44 47807.08 2014-12-07 05:08:28.000 341 21181.82 51.51 42858.48 47807.05 2014-12-07 05:08:29.000 341 21181.81 51.50 42858.49 47807.08 2014-12-07 05:08:30.000 341 21181.80 51.52 42858.44 47807.07 2014-12-07 05:08:31.000 341 21181.83 51.53 42858.44 47807.11 2014-12-07 05:08:32.000 341 21181.88 51.50 42858.44 47807.12 2014-12-07 05:08:33.000 341 21181.92 51.50 42858.43 47807.11 2014-12-07 05:08:34.000 341 21181.94 51.49 42858.44 47807.14 2014-12-07 05:08:35.000 341 21181.99 51.45 42858.44 47807.17 2014-12-07 05:08:36.000 341 21182.06 51.42 42858.46 47807.18 2014-12-07 05:08:37.000 341 21182.11 51.40 42858.45 47807.21 2014-12-07 05:08:38.000 341 21182.19 51.36 42858.46 47807.24 2014-12-07 05:08:39.000 341 21182.30 51.32 42858.45 47807.29 2014-12-07 05:08:40.000 341 21182.38 51.30 42858.43 47807.33 2014-12-07 05:08:41.000 341 21182.42 51.20 42858.44 47807.35 2014-12-07 05:08:42.000 341 21182.52 51.16 42858.47 47807.40 2014-12-07 05:08:43.000 341 21182.59 51.12 42858.44 47807.43 2014-12-07 05:08:44.000 341 21182.60 51.09 42858.42 47807.45 2014-12-07 05:08:45.000 341 21182.64 51.05 42858.45 47807.47 2014-12-07 05:08:46.000 341 21182.64 51.00 42858.49 47807.51 2014-12-07 05:08:47.000 341 21182.64 50.94 42858.50 47807.52 2014-12-07 05:08:48.000 341 21182.61 50.90 42858.46 47807.53 2014-12-07 05:08:49.000 341 21182.60 50.88 42858.50 47807.53 2014-12-07 05:08:50.000 341 21182.53 50.84 42858.54 47807.50 2014-12-07 05:08:51.000 341 21182.48 50.81 42858.54 47807.48 2014-12-07 05:08:52.000 341 21182.47 50.74 42858.54 47807.47 2014-12-07 05:08:53.000 341 21182.47 50.67 42858.57 47807.48 2014-12-07 05:08:54.000 341 21182.43 50.64 42858.56 47807.47 2014-12-07 05:08:55.000 341 21182.41 50.60 42858.58 47807.45 2014-12-07 05:08:56.000 341 21182.40 50.56 42858.55 47807.43 2014-12-07 05:08:57.000 341 21182.40 50.54 42858.55 47807.44 2014-12-07 05:08:58.000 341 21182.41 50.52 42858.58 47807.44 2014-12-07 05:08:59.000 341 21182.43 50.49 42858.58 47807.44 2014-12-07 05:09:00.000 341 21182.45 50.46 42858.58 47807.46 2014-12-07 05:09:01.000 341 21182.47 50.41 42858.60 47807.47 2014-12-07 05:09:02.000 341 21182.49 50.38 42858.58 47807.52 2014-12-07 05:09:03.000 341 21182.51 50.34 42858.59 47807.51 2014-12-07 05:09:04.000 341 21182.57 50.27 42858.61 47807.52 2014-12-07 05:09:05.000 341 21182.62 50.24 42858.58 47807.56 2014-12-07 05:09:06.000 341 21182.61 50.22 42858.59 47807.55 2014-12-07 05:09:07.000 341 21182.63 50.22 42858.58 47807.59 2014-12-07 05:09:08.000 341 21182.66 50.19 42858.57 47807.58 2014-12-07 05:09:09.000 341 21182.67 50.18 42858.61 47807.61 2014-12-07 05:09:10.000 341 21182.67 50.15 42858.62 47807.62 2014-12-07 05:09:11.000 341 21182.72 50.10 42858.64 47807.63 2014-12-07 05:09:12.000 341 21182.74 50.07 42858.65 47807.64 2014-12-07 05:09:13.000 341 21182.76 50.03 42858.65 47807.67 2014-12-07 05:09:14.000 341 21182.82 50.00 42858.67 47807.70 2014-12-07 05:09:15.000 341 21182.85 49.97 42858.65 47807.72 2014-12-07 05:09:16.000 341 21182.89 49.93 42858.67 47807.76 2014-12-07 05:09:17.000 341 21182.90 49.89 42858.68 47807.76 2014-12-07 05:09:18.000 341 21182.91 49.84 42858.72 47807.79 2014-12-07 05:09:19.000 341 21182.90 49.82 42858.74 47807.81 2014-12-07 05:09:20.000 341 21182.91 49.78 42858.71 47807.83 2014-12-07 05:09:21.000 341 21182.91 49.76 42858.71 47807.86 2014-12-07 05:09:22.000 341 21182.90 49.74 42858.76 47807.85 2014-12-07 05:09:23.000 341 21182.86 49.75 42858.78 47807.85 2014-12-07 05:09:24.000 341 21182.86 49.79 42858.73 47807.85 2014-12-07 05:09:25.000 341 21182.83 49.83 42858.71 47807.81 2014-12-07 05:09:26.000 341 21182.81 49.89 42858.68 47807.78 2014-12-07 05:09:27.000 341 21182.78 49.89 42858.68 47807.76 2014-12-07 05:09:28.000 341 21182.74 49.88 42858.69 47807.73 2014-12-07 05:09:29.000 341 21182.73 49.91 42858.65 47807.69 2014-12-07 05:09:30.000 341 21182.72 49.92 42858.67 47807.67 2014-12-07 05:09:31.000 341 21182.68 49.94 42858.63 47807.67 2014-12-07 05:09:32.000 341 21182.66 49.97 42858.61 47807.62 2014-12-07 05:09:33.000 341 21182.62 49.99 42858.61 47807.65 2014-12-07 05:09:34.000 341 21182.62 50.00 42858.64 47807.61 2014-12-07 05:09:35.000 341 21182.60 50.03 42858.65 47807.60 2014-12-07 05:09:36.000 341 21182.62 50.08 42858.63 47807.61 2014-12-07 05:09:37.000 341 21182.61 50.09 42858.61 47807.56 2014-12-07 05:09:38.000 341 21182.64 50.10 42858.63 47807.61 2014-12-07 05:09:39.000 341 21182.65 50.15 42858.66 47807.60 2014-12-07 05:09:40.000 341 21182.67 50.21 42858.64 47807.59 2014-12-07 05:09:41.000 341 21182.66 50.25 42858.59 47807.60 2014-12-07 05:09:42.000 341 21182.74 50.29 42858.60 47807.61 2014-12-07 05:09:43.000 341 21182.78 50.31 42858.62 47807.64 2014-12-07 05:09:44.000 341 21182.82 50.36 42858.59 47807.63 2014-12-07 05:09:45.000 341 21182.87 50.37 42858.58 47807.65 2014-12-07 05:09:46.000 341 21182.87 50.41 42858.60 47807.68 2014-12-07 05:09:47.000 341 21182.93 50.43 42858.63 47807.68 2014-12-07 05:09:48.000 341 21182.94 50.45 42858.61 47807.71 2014-12-07 05:09:49.000 341 21182.95 50.50 42858.56 47807.69 2014-12-07 05:09:50.000 341 21182.97 50.52 42858.54 47807.71 2014-12-07 05:09:51.000 341 21182.98 50.56 42858.55 47807.71 2014-12-07 05:09:52.000 341 21182.98 50.58 42858.55 47807.70 2014-12-07 05:09:53.000 341 21183.00 50.62 42858.52 47807.70 2014-12-07 05:09:54.000 341 21183.00 50.63 42858.53 47807.68 2014-12-07 05:09:55.000 341 21183.02 50.62 42858.50 47807.64 2014-12-07 05:09:56.000 341 21183.02 50.57 42858.46 47807.62 2014-12-07 05:09:57.000 341 21183.02 50.51 42858.46 47807.64 2014-12-07 05:09:58.000 341 21182.99 50.48 42858.49 47807.64 2014-12-07 05:09:59.000 341 21182.95 50.46 42858.51 47807.63 2014-12-07 05:10:00.000 341 21182.94 50.41 42858.52 47807.66 2014-12-07 05:10:01.000 341 21182.92 50.38 42858.55 47807.62 2014-12-07 05:10:02.000 341 21182.87 50.36 42858.52 47807.66 2014-12-07 05:10:03.000 341 21182.80 50.36 42858.58 47807.65 2014-12-07 05:10:04.000 341 21182.79 50.35 42858.58 47807.66 2014-12-07 05:10:05.000 341 21182.75 50.35 42858.61 47807.64 2014-12-07 05:10:06.000 341 21182.71 50.34 42858.61 47807.63 2014-12-07 05:10:07.000 341 21182.69 50.35 42858.60 47807.63 2014-12-07 05:10:08.000 341 21182.67 50.34 42858.59 47807.62 2014-12-07 05:10:09.000 341 21182.63 50.34 42858.61 47807.61 2014-12-07 05:10:10.000 341 21182.61 50.36 42858.59 47807.58 2014-12-07 05:10:11.000 341 21182.63 50.38 42858.56 47807.56 2014-12-07 05:10:12.000 341 21182.59 50.39 42858.54 47807.55 2014-12-07 05:10:13.000 341 21182.60 50.38 42858.57 47807.56 2014-12-07 05:10:14.000 341 21182.60 50.37 42858.56 47807.53 2014-12-07 05:10:15.000 341 21182.59 50.36 42858.56 47807.56 2014-12-07 05:10:16.000 341 21182.60 50.35 42858.53 47807.53 2014-12-07 05:10:17.000 341 21182.57 50.34 42858.55 47807.52 2014-12-07 05:10:18.000 341 21182.58 50.34 42858.53 47807.48 2014-12-07 05:10:19.000 341 21182.57 50.34 42858.50 47807.51 2014-12-07 05:10:20.000 341 21182.53 50.35 42858.47 47807.46 2014-12-07 05:10:21.000 341 21182.50 50.32 42858.46 47807.44 2014-12-07 05:10:22.000 341 21182.47 50.28 42858.47 47807.40 2014-12-07 05:10:23.000 341 21182.44 50.27 42858.46 47807.38 2014-12-07 05:10:24.000 341 21182.37 50.29 42858.46 47807.36 2014-12-07 05:10:25.000 341 21182.31 50.27 42858.45 47807.32 2014-12-07 05:10:26.000 341 21182.26 50.28 42858.44 47807.31 2014-12-07 05:10:27.000 341 21182.24 50.30 42858.42 47807.24 2014-12-07 05:10:28.000 341 21182.22 50.28 42858.38 47807.25 2014-12-07 05:10:29.000 341 21182.22 50.24 42858.38 47807.24 2014-12-07 05:10:30.000 341 21182.22 50.22 42858.39 47807.24 2014-12-07 05:10:31.000 341 21182.19 50.20 42858.40 47807.23 2014-12-07 05:10:32.000 341 21182.21 50.19 42858.39 47807.21 2014-12-07 05:10:33.000 341 21182.21 50.16 42858.40 47807.22 2014-12-07 05:10:34.000 341 21182.22 50.14 42858.40 47807.23 2014-12-07 05:10:35.000 341 21182.23 50.12 42858.42 47807.24 2014-12-07 05:10:36.000 341 21182.20 50.08 42858.41 47807.22 2014-12-07 05:10:37.000 341 21182.21 50.04 42858.40 47807.25 2014-12-07 05:10:38.000 341 21182.21 50.00 42858.45 47807.23 2014-12-07 05:10:39.000 341 21182.18 49.95 42858.44 47807.24 2014-12-07 05:10:40.000 341 21182.17 49.91 42858.43 47807.23 2014-12-07 05:10:41.000 341 21182.14 49.89 42858.44 47807.20 2014-12-07 05:10:42.000 341 21182.12 49.84 42858.45 47807.22 2014-12-07 05:10:43.000 341 21182.11 49.78 42858.45 47807.21 2014-12-07 05:10:44.000 341 21182.08 49.73 42858.41 47807.19 2014-12-07 05:10:45.000 341 21182.00 49.67 42858.44 47807.17 2014-12-07 05:10:46.000 341 21181.95 49.60 42858.40 47807.17 2014-12-07 05:10:47.000 341 21181.85 49.54 42858.42 47807.13 2014-12-07 05:10:48.000 341 21181.81 49.47 42858.43 47807.09 2014-12-07 05:10:49.000 341 21181.73 49.44 42858.37 47807.04 2014-12-07 05:10:50.000 341 21181.63 49.42 42858.34 47807.00 2014-12-07 05:10:51.000 341 21181.59 49.39 42858.36 47806.95 2014-12-07 05:10:52.000 341 21181.52 49.40 42858.35 47806.90 2014-12-07 05:10:53.000 341 21181.45 49.40 42858.35 47806.86 2014-12-07 05:10:54.000 341 21181.37 49.41 42858.34 47806.81 2014-12-07 05:10:55.000 341 21181.29 49.41 42858.32 47806.75 2014-12-07 05:10:56.000 341 21181.24 49.42 42858.33 47806.73 2014-12-07 05:10:57.000 341 21181.17 49.42 42858.33 47806.69 2014-12-07 05:10:58.000 341 21181.06 49.43 42858.33 47806.64 2014-12-07 05:10:59.000 341 21181.02 49.45 42858.31 47806.61 2014-12-07 05:11:00.000 341 21180.99 49.48 42858.27 47806.56 2014-12-07 05:11:01.000 341 21180.92 49.52 42858.27 47806.57 2014-12-07 05:11:02.000 341 21180.91 49.55 42858.25 47806.52 2014-12-07 05:11:03.000 341 21180.86 49.60 42858.21 47806.47 2014-12-07 05:11:04.000 341 21180.84 49.66 42858.21 47806.47 2014-12-07 05:11:05.000 341 21180.81 49.70 42858.23 47806.45 2014-12-07 05:11:06.000 341 21180.82 49.77 42858.24 47806.45 2014-12-07 05:11:07.000 341 21180.79 49.88 42858.22 47806.40 2014-12-07 05:11:08.000 341 21180.80 49.98 42858.22 47806.44 2014-12-07 05:11:09.000 341 21180.80 50.08 42858.20 47806.43 2014-12-07 05:11:10.000 341 21180.77 50.19 42858.20 47806.40 2014-12-07 05:11:11.000 341 21180.76 50.30 42858.21 47806.40 2014-12-07 05:11:12.000 341 21180.75 50.38 42858.20 47806.41 2014-12-07 05:11:13.000 341 21180.70 50.46 42858.18 47806.38 2014-12-07 05:11:14.000 341 21180.67 50.57 42858.18 47806.34 2014-12-07 05:11:15.000 341 21180.64 50.62 42858.15 47806.33 2014-12-07 05:11:16.000 341 21180.63 50.69 42858.12 47806.30 2014-12-07 05:11:17.000 341 21180.62 50.76 42858.10 47806.27 2014-12-07 05:11:18.000 341 21180.62 50.81 42858.14 47806.27 2014-12-07 05:11:19.000 341 21180.62 50.83 42858.15 47806.25 2014-12-07 05:11:20.000 341 21180.56 50.90 42858.15 47806.27 2014-12-07 05:11:21.000 341 21180.57 50.94 42858.14 47806.25 2014-12-07 05:11:22.000 341 21180.55 51.01 42858.14 47806.25 2014-12-07 05:11:23.000 341 21180.56 51.05 42858.15 47806.25 2014-12-07 05:11:24.000 341 21180.52 51.10 42858.17 47806.25 2014-12-07 05:11:25.000 341 21180.51 51.19 42858.17 47806.25 2014-12-07 05:11:26.000 341 21180.49 51.25 42858.14 47806.25 2014-12-07 05:11:27.000 341 21180.50 51.28 42858.15 47806.25 2014-12-07 05:11:28.000 341 21180.48 51.34 42858.18 47806.24 2014-12-07 05:11:29.000 341 21180.45 51.38 42858.19 47806.23 2014-12-07 05:11:30.000 341 21180.42 51.45 42858.19 47806.21 2014-12-07 05:11:31.000 341 21180.39 51.49 42858.20 47806.21 2014-12-07 05:11:32.000 341 21180.37 51.51 42858.17 47806.21 2014-12-07 05:11:33.000 341 21180.38 51.54 42858.18 47806.20 2014-12-07 05:11:34.000 341 21180.38 51.56 42858.17 47806.19 2014-12-07 05:11:35.000 341 21180.40 51.59 42858.20 47806.20 2014-12-07 05:11:36.000 341 21180.43 51.61 42858.22 47806.21 2014-12-07 05:11:37.000 341 21180.41 51.58 42858.22 47806.23 2014-12-07 05:11:38.000 341 21180.41 51.55 42858.21 47806.23 2014-12-07 05:11:39.000 341 21180.39 51.55 42858.20 47806.23 2014-12-07 05:11:40.000 341 21180.40 51.55 42858.17 47806.20 2014-12-07 05:11:41.000 341 21180.35 51.55 42858.17 47806.20 2014-12-07 05:11:42.000 341 21180.33 51.54 42858.14 47806.18 2014-12-07 05:11:43.000 341 21180.29 51.54 42858.14 47806.13 2014-12-07 05:11:44.000 341 21180.29 51.55 42858.14 47806.14 2014-12-07 05:11:45.000 341 21180.27 51.55 42858.12 47806.09 2014-12-07 05:11:46.000 341 21180.24 51.58 42858.12 47806.10 2014-12-07 05:11:47.000 341 21180.27 51.56 42858.13 47806.10 2014-12-07 05:11:48.000 341 21180.26 51.56 42858.11 47806.06 2014-12-07 05:11:49.000 341 21180.26 51.59 42858.15 47806.08 2014-12-07 05:11:50.000 341 21180.22 51.64 42858.16 47806.11 2014-12-07 05:11:51.000 341 21180.25 51.66 42858.14 47806.08 2014-12-07 05:11:52.000 341 21180.26 51.69 42858.15 47806.10 2014-12-07 05:11:53.000 341 21180.28 51.75 42858.15 47806.12 2014-12-07 05:11:54.000 341 21180.32 51.81 42858.17 47806.14 2014-12-07 05:11:55.000 341 21180.38 51.84 42858.19 47806.13 2014-12-07 05:11:56.000 341 21180.40 51.91 42858.16 47806.15 2014-12-07 05:11:57.000 341 21180.42 52.00 42858.14 47806.18 2014-12-07 05:11:58.000 341 21180.46 52.07 42858.15 47806.20 2014-12-07 05:11:59.000 341 21180.51 52.12 42858.16 47806.21 2014-12-07 05:12:00.000 341 21180.49 52.22 42858.15 47806.21 2014-12-07 05:12:01.000 341 21180.50 52.29 42858.15 47806.22 2014-12-07 05:12:02.000 341 21180.54 52.39 42858.16 47806.22 2014-12-07 05:12:03.000 341 21180.57 52.49 42858.14 47806.24 2014-12-07 05:12:04.000 341 21180.61 52.55 42858.13 47806.25 2014-12-07 05:12:05.000 341 21180.67 52.64 42858.14 47806.25 2014-12-07 05:12:06.000 341 21180.70 52.75 42858.12 47806.29 2014-12-07 05:12:07.000 341 21180.73 52.84 42858.13 47806.29 2014-12-07 05:12:08.000 341 21180.73 52.94 42858.13 47806.32 2014-12-07 05:12:09.000 341 21180.71 53.03 42858.13 47806.31 2014-12-07 05:12:10.000 341 21180.77 53.11 42858.12 47806.31 2014-12-07 05:12:11.000 341 21180.78 53.17 42858.11 47806.33 2014-12-07 05:12:12.000 341 21180.78 53.23 42858.14 47806.32 2014-12-07 05:12:13.000 341 21180.79 53.28 42858.14 47806.33 2014-12-07 05:12:14.000 341 21180.81 53.34 42858.12 47806.37 2014-12-07 05:12:15.000 341 21180.85 53.43 42858.14 47806.37 2014-12-07 05:12:16.000 341 21180.89 53.49 42858.15 47806.40 2014-12-07 05:12:17.000 341 21180.95 53.55 42858.15 47806.41 2014-12-07 05:12:18.000 341 21180.95 53.62 42858.16 47806.44 2014-12-07 05:12:19.000 341 21180.97 53.70 42858.15 47806.45 2014-12-07 05:12:20.000 341 21180.99 53.75 42858.14 47806.48 2014-12-07 05:12:21.000 341 21180.98 53.82 42858.15 47806.49 2014-12-07 05:12:22.000 341 21180.97 53.87 42858.18 47806.50 2014-12-07 05:12:23.000 341 21180.98 53.92 42858.15 47806.48 2014-12-07 05:12:24.000 341 21181.01 53.98 42858.14 47806.49 2014-12-07 05:12:25.000 341 21181.01 54.02 42858.20 47806.48 2014-12-07 05:12:26.000 341 21180.99 54.08 42858.14 47806.45 2014-12-07 05:12:27.000 341 21181.01 54.07 42858.16 47806.43 2014-12-07 05:12:28.000 341 21181.01 54.09 42858.15 47806.45 2014-12-07 05:12:29.000 341 21181.02 54.10 42858.15 47806.45 2014-12-07 05:12:30.000 341 21181.01 54.08 42858.18 47806.46 2014-12-07 05:12:31.000 341 21181.05 54.06 42858.18 47806.46 2014-12-07 05:12:32.000 341 21181.01 54.08 42858.17 47806.47 2014-12-07 05:12:33.000 341 21181.03 54.09 42858.17 47806.48 2014-12-07 05:12:34.000 341 21181.05 54.09 42858.19 47806.47 2014-12-07 05:12:35.000 341 21181.08 54.11 42858.16 47806.52 2014-12-07 05:12:36.000 341 21181.11 54.09 42858.16 47806.51 2014-12-07 05:12:37.000 341 21181.20 54.08 42858.18 47806.53 2014-12-07 05:12:38.000 341 21181.24 54.06 42858.17 47806.54 2014-12-07 05:12:39.000 341 21181.28 54.05 42858.19 47806.59 2014-12-07 05:12:40.000 341 21181.35 54.01 42858.20 47806.64 2014-12-07 05:12:41.000 341 21181.41 53.98 42858.21 47806.65 2014-12-07 05:12:42.000 341 21181.46 53.94 42858.22 47806.71 2014-12-07 05:12:43.000 341 21181.51 53.89 42858.24 47806.75 2014-12-07 05:12:44.000 341 21181.58 53.87 42858.26 47806.82 2014-12-07 05:12:45.000 341 21181.62 53.87 42858.30 47806.84 2014-12-07 05:12:46.000 341 21181.63 53.88 42858.27 47806.87 2014-12-07 05:12:47.000 341 21181.60 53.89 42858.30 47806.90 2014-12-07 05:12:48.000 341 21181.63 53.88 42858.32 47806.89 2014-12-07 05:12:49.000 341 21181.62 53.89 42858.30 47806.89 2014-12-07 05:12:50.000 341 21181.63 53.87 42858.29 47806.90 2014-12-07 05:12:51.000 341 21181.61 53.82 42858.30 47806.89 2014-12-07 05:12:52.000 341 21181.63 53.80 42858.29 47806.88 2014-12-07 05:12:53.000 341 21181.60 53.77 42858.31 47806.90 2014-12-07 05:12:54.000 341 21181.57 53.75 42858.34 47806.91 2014-12-07 05:12:55.000 341 21181.57 53.70 42858.36 47806.90 2014-12-07 05:12:56.000 341 21181.56 53.68 42858.37 47806.91 2014-12-07 05:12:57.000 341 21181.60 53.66 42858.36 47806.94 2014-12-07 05:12:58.000 341 21181.63 53.63 42858.37 47806.95 2014-12-07 05:12:59.000 341 21181.65 53.60 42858.46 47806.97 2014-12-07 05:13:00.000 341 21181.68 53.58 42858.45 47807.01 2014-12-07 05:13:01.000 341 21181.69 53.55 42858.44 47807.02 2014-12-07 05:13:02.000 341 21181.71 53.53 42858.46 47807.04 2014-12-07 05:13:03.000 341 21181.75 53.50 42858.49 47807.07 2014-12-07 05:13:04.000 341 21181.77 53.48 42858.45 47807.10 2014-12-07 05:13:05.000 341 21181.79 53.48 42858.47 47807.11 2014-12-07 05:13:06.000 341 21181.81 53.45 42858.46 47807.11 2014-12-07 05:13:07.000 341 21181.81 53.41 42858.46 47807.13 2014-12-07 05:13:08.000 341 21181.83 53.40 42858.48 47807.09 2014-12-07 05:13:09.000 341 21181.83 53.40 42858.47 47807.10 2014-12-07 05:13:10.000 341 21181.80 53.38 42858.45 47807.11 2014-12-07 05:13:11.000 341 21181.77 53.36 42858.43 47807.08 2014-12-07 05:13:12.000 341 21181.74 53.32 42858.44 47807.05 2014-12-07 05:13:13.000 341 21181.73 53.31 42858.44 47807.03 2014-12-07 05:13:14.000 341 21181.70 53.26 42858.43 47807.03 2014-12-07 05:13:15.000 341 21181.69 53.20 42858.42 47807.00 2014-12-07 05:13:16.000 341 21181.67 53.17 42858.41 47806.99 2014-12-07 05:13:17.000 341 21181.66 53.11 42858.41 47806.98 2014-12-07 05:13:18.000 341 21181.64 53.09 42858.40 47806.99 2014-12-07 05:13:19.000 341 21181.63 53.08 42858.40 47806.99 2014-12-07 05:13:20.000 341 21181.62 53.07 42858.39 47806.97 2014-12-07 05:13:21.000 341 21181.63 53.07 42858.39 47806.97 2014-12-07 05:13:22.000 341 21181.61 53.05 42858.40 47806.93 2014-12-07 05:13:23.000 341 21181.55 53.05 42858.41 47806.92 2014-12-07 05:13:24.000 341 21181.51 53.05 42858.41 47806.93 2014-12-07 05:13:25.000 341 21181.50 53.07 42858.35 47806.90 2014-12-07 05:13:26.000 341 21181.47 53.10 42858.34 47806.85 2014-12-07 05:13:27.000 341 21181.46 53.08 42858.34 47806.85 2014-12-07 05:13:28.000 341 21181.46 53.04 42858.33 47806.80 2014-12-07 05:13:29.000 341 21181.44 53.03 42858.29 47806.77 2014-12-07 05:13:30.000 341 21181.41 53.02 42858.29 47806.77 2014-12-07 05:13:31.000 341 21181.44 52.97 42858.28 47806.78 2014-12-07 05:13:32.000 341 21181.47 52.94 42858.29 47806.77 2014-12-07 05:13:33.000 341 21181.48 52.90 42858.29 47806.77 2014-12-07 05:13:34.000 341 21181.53 52.87 42858.29 47806.78 2014-12-07 05:13:35.000 341 21181.56 52.87 42858.30 47806.80 2014-12-07 05:13:36.000 341 21181.59 52.87 42858.29 47806.82 2014-12-07 05:13:37.000 341 21181.65 52.83 42858.29 47806.85 2014-12-07 05:13:38.000 341 21181.67 52.81 42858.27 47806.85 2014-12-07 05:13:39.000 341 21181.68 52.82 42858.28 47806.87 2014-12-07 05:13:40.000 341 21181.69 52.82 42858.29 47806.88 2014-12-07 05:13:41.000 341 21181.71 52.80 42858.29 47806.86 2014-12-07 05:13:42.000 341 21181.72 52.84 42858.27 47806.91 2014-12-07 05:13:43.000 341 21181.70 52.83 42858.24 47806.86 2014-12-07 05:13:44.000 341 21181.68 52.80 42858.23 47806.87 2014-12-07 05:13:45.000 341 21181.65 52.81 42858.25 47806.85 2014-12-07 05:13:46.000 341 21181.65 52.78 42858.22 47806.84 2014-12-07 05:13:47.000 341 21181.66 52.75 42858.22 47806.83 2014-12-07 05:13:48.000 341 21181.63 52.75 42858.22 47806.83 2014-12-07 05:13:49.000 341 21181.62 52.75 42858.24 47806.82 2014-12-07 05:13:50.000 341 21181.57 52.73 42858.22 47806.81 2014-12-07 05:13:51.000 341 21181.55 52.70 42858.19 47806.80 2014-12-07 05:13:52.000 341 21181.55 52.67 42858.20 47806.79 2014-12-07 05:13:53.000 341 21181.57 52.66 42858.21 47806.79 2014-12-07 05:13:54.000 341 21181.57 52.64 42858.22 47806.78 2014-12-07 05:13:55.000 341 21181.52 52.65 42858.21 47806.76 2014-12-07 05:13:56.000 341 21181.52 52.67 42858.17 47806.74 2014-12-07 05:13:57.000 341 21181.49 52.67 42858.17 47806.75 2014-12-07 05:13:58.000 341 21181.46 52.70 42858.17 47806.73 2014-12-07 05:13:59.000 341 21181.43 52.70 42858.19 47806.70 2014-12-07 05:14:00.000 341 21181.41 52.74 42858.15 47806.67 2014-12-07 05:14:01.000 341 21181.38 52.78 42858.14 47806.65 2014-12-07 05:14:02.000 341 21181.39 52.80 42858.13 47806.62 2014-12-07 05:14:03.000 341 21181.34 52.81 42858.11 47806.56 2014-12-07 05:14:04.000 341 21181.35 52.81 42858.11 47806.57 2014-12-07 05:14:05.000 341 21181.37 52.77 42858.12 47806.57 2014-12-07 05:14:06.000 341 21181.38 52.77 42858.10 47806.58 2014-12-07 05:14:07.000 341 21181.41 52.75 42858.13 47806.60 2014-12-07 05:14:08.000 341 21181.44 52.75 42858.16 47806.62 2014-12-07 05:14:09.000 341 21181.47 52.72 42858.16 47806.63 2014-12-07 05:14:10.000 341 21181.49 52.69 42858.13 47806.63 2014-12-07 05:14:11.000 341 21181.47 52.67 42858.10 47806.65 2014-12-07 05:14:12.000 341 21181.46 52.61 42858.09 47806.65 2014-12-07 05:14:13.000 341 21181.45 52.56 42858.09 47806.65 2014-12-07 05:14:14.000 341 21181.39 52.51 42858.12 47806.65 2014-12-07 05:14:15.000 341 21181.34 52.51 42858.11 47806.62 2014-12-07 05:14:16.000 341 21181.30 52.48 42858.10 47806.61 2014-12-07 05:14:17.000 341 21181.24 52.43 42858.13 47806.57 2014-12-07 05:14:18.000 341 21181.15 52.38 42858.11 47806.54 2014-12-07 05:14:19.000 341 21181.10 52.34 42858.11 47806.53 2014-12-07 05:14:20.000 341 21181.03 52.31 42858.14 47806.48 2014-12-07 05:14:21.000 341 21180.95 52.31 42858.15 47806.48 2014-12-07 05:14:22.000 341 21180.92 52.29 42858.16 47806.46 2014-12-07 05:14:23.000 341 21180.89 52.28 42858.18 47806.45 2014-12-07 05:14:24.000 341 21180.88 52.25 42858.19 47806.44 2014-12-07 05:14:25.000 341 21180.90 52.27 42858.19 47806.46 2014-12-07 05:14:26.000 341 21180.92 52.29 42858.23 47806.47 2014-12-07 05:14:27.000 341 21180.92 52.34 42858.23 47806.47 2014-12-07 05:14:28.000 341 21180.95 52.36 42858.26 47806.49 2014-12-07 05:14:29.000 341 21180.97 52.39 42858.28 47806.50 2014-12-07 05:14:30.000 341 21181.00 52.43 42858.28 47806.52 2014-12-07 05:14:31.000 341 21181.05 52.47 42858.28 47806.56 2014-12-07 05:14:32.000 341 21181.10 52.49 42858.28 47806.55 2014-12-07 05:14:33.000 341 21181.14 52.51 42858.25 47806.59 2014-12-07 05:14:34.000 341 21181.14 52.57 42858.23 47806.59 2014-12-07 05:14:35.000 341 21181.15 52.58 42858.24 47806.58 2014-12-07 05:14:36.000 341 21181.17 52.61 42858.27 47806.60 2014-12-07 05:14:37.000 341 21181.16 52.63 42858.25 47806.60 2014-12-07 05:14:38.000 341 21181.12 52.65 42858.24 47806.59 2014-12-07 05:14:39.000 341 21181.12 52.65 42858.25 47806.58 2014-12-07 05:14:40.000 341 21181.08 52.69 42858.22 47806.57 2014-12-07 05:14:41.000 341 21181.03 52.72 42858.19 47806.55 2014-12-07 05:14:42.000 341 21180.98 52.72 42858.20 47806.54 2014-12-07 05:14:43.000 341 21180.95 52.75 42858.19 47806.50 2014-12-07 05:14:44.000 341 21180.88 52.78 42858.18 47806.47 2014-12-07 05:14:45.000 341 21180.84 52.78 42858.16 47806.47 2014-12-07 05:14:46.000 341 21180.82 52.77 42858.17 47806.43 2014-12-07 05:14:47.000 341 21180.80 52.81 42858.16 47806.42 2014-12-07 05:14:48.000 341 21180.80 52.81 42858.17 47806.41 2014-12-07 05:14:49.000 341 21180.81 52.85 42858.16 47806.39 2014-12-07 05:14:50.000 341 21180.83 52.87 42858.16 47806.40 2014-12-07 05:14:51.000 341 21180.90 52.89 42858.16 47806.40 2014-12-07 05:14:52.000 341 21180.94 52.96 42858.18 47806.43 2014-12-07 05:14:53.000 341 21181.01 52.96 42858.16 47806.46 2014-12-07 05:14:54.000 341 21181.06 52.97 42858.14 47806.45 2014-12-07 05:14:55.000 341 21181.15 52.99 42858.16 47806.52 2014-12-07 05:14:56.000 341 21181.22 53.00 42858.14 47806.52 2014-12-07 05:14:57.000 341 21181.26 53.04 42858.14 47806.57 2014-12-07 05:14:58.000 341 21181.34 53.06 42858.14 47806.57 2014-12-07 05:14:59.000 341 21181.39 53.08 42858.12 47806.59 2014-12-07 05:15:00.000 341 21181.41 53.09 42858.15 47806.61 2014-12-07 05:15:01.000 341 21181.43 53.09 42858.16 47806.64 2014-12-07 05:15:02.000 341 21181.47 53.11 42858.15 47806.64 2014-12-07 05:15:03.000 341 21181.47 53.14 42858.12 47806.65 2014-12-07 05:15:04.000 341 21181.46 53.13 42858.12 47806.65 2014-12-07 05:15:05.000 341 21181.47 53.12 42858.10 47806.62 2014-12-07 05:15:06.000 341 21181.49 53.09 42858.09 47806.64 2014-12-07 05:15:07.000 341 21181.50 53.05 42858.09 47806.65 2014-12-07 05:15:08.000 341 21181.52 53.02 42858.12 47806.66 2014-12-07 05:15:09.000 341 21181.55 53.01 42858.12 47806.68 2014-12-07 05:15:10.000 341 21181.54 53.00 42858.11 47806.69 2014-12-07 05:15:11.000 341 21181.59 52.95 42858.11 47806.69 2014-12-07 05:15:12.000 341 21181.63 52.93 42858.14 47806.73 2014-12-07 05:15:13.000 341 21181.65 52.89 42858.19 47806.72 2014-12-07 05:15:14.000 341 21181.70 52.87 42858.21 47806.75 2014-12-07 05:15:15.000 341 21181.75 52.87 42858.23 47806.81 2014-12-07 05:15:16.000 341 21181.80 52.87 42858.22 47806.84 2014-12-07 05:15:17.000 341 21181.83 52.92 42858.24 47806.86 2014-12-07 05:15:18.000 341 21181.90 52.95 42858.27 47806.89 2014-12-07 05:15:19.000 341 21181.95 52.99 42858.26 47806.93 2014-12-07 05:15:20.000 341 21182.00 53.03 42858.28 47806.93 2014-12-07 05:15:21.000 341 21182.03 53.05 42858.25 47806.97 2014-12-07 05:15:22.000 341 21182.05 53.07 42858.27 47806.99 2014-12-07 05:15:23.000 341 21182.07 53.09 42858.25 47806.99 2014-12-07 05:15:24.000 341 21182.09 53.13 42858.26 47807.03 2014-12-07 05:15:25.000 341 21182.13 53.16 42858.23 47807.00 2014-12-07 05:15:26.000 341 21182.17 53.18 42858.22 47807.02 2014-12-07 05:15:27.000 341 21182.20 53.20 42858.21 47807.04 2014-12-07 05:15:28.000 341 21182.23 53.19 42858.21 47807.06 2014-12-07 05:15:29.000 341 21182.22 53.19 42858.20 47807.02 2014-12-07 05:15:30.000 341 21182.26 53.21 42858.16 47807.07 2014-12-07 05:15:31.000 341 21182.28 53.24 42858.16 47807.05 2014-12-07 05:15:32.000 341 21182.29 53.25 42858.15 47807.05 2014-12-07 05:15:33.000 341 21182.29 53.28 42858.16 47807.05 2014-12-07 05:15:34.000 341 21182.31 53.30 42858.20 47807.06 2014-12-07 05:15:35.000 341 21182.30 53.31 42858.19 47807.06 2014-12-07 05:15:36.000 341 21182.30 53.35 42858.19 47807.08 2014-12-07 05:15:37.000 341 21182.35 53.34 42858.19 47807.08 2014-12-07 05:15:38.000 341 21182.39 53.37 42858.21 47807.08 2014-12-07 05:15:39.000 341 21182.39 53.41 42858.18 47807.07 2014-12-07 05:15:40.000 341 21182.41 53.41 42858.17 47807.10 2014-12-07 05:15:41.000 341 21182.43 53.39 42858.17 47807.12 2014-12-07 05:15:42.000 341 21182.48 53.38 42858.17 47807.10 2014-12-07 05:15:43.000 341 21182.55 53.40 42858.16 47807.14 2014-12-07 05:15:44.000 341 21182.56 53.39 42858.19 47807.14 2014-12-07 05:15:45.000 341 21182.57 53.38 42858.19 47807.17 2014-12-07 05:15:46.000 341 21182.61 53.37 42858.19 47807.21 2014-12-07 05:15:47.000 341 21182.63 53.35 42858.16 47807.21 2014-12-07 05:15:48.000 341 21182.66 53.33 42858.16 47807.22 2014-12-07 05:15:49.000 341 21182.66 53.32 42858.17 47807.22 2014-12-07 05:15:50.000 341 21182.67 53.30 42858.17 47807.23 2014-12-07 05:15:51.000 341 21182.63 53.28 42858.20 47807.26 2014-12-07 05:15:52.000 341 21182.64 53.26 42858.20 47807.24 2014-12-07 05:15:53.000 341 21182.68 53.26 42858.21 47807.25 2014-12-07 05:15:54.000 341 21182.71 53.22 42858.23 47807.26 2014-12-07 05:15:55.000 341 21182.74 53.20 42858.24 47807.27 2014-12-07 05:15:56.000 341 21182.77 53.18 42858.24 47807.31 2014-12-07 05:15:57.000 341 21182.80 53.18 42858.25 47807.30 2014-12-07 05:15:58.000 341 21182.84 53.16 42858.25 47807.33 2014-12-07 05:15:59.000 341 21182.87 53.15 42858.26 47807.36 2014-12-07 05:16:00.000 341 21182.91 53.18 42858.26 47807.38 2014-12-07 05:16:01.000 341 21182.96 53.22 42858.28 47807.39 2014-12-07 05:16:02.000 341 21183.00 53.21 42858.26 47807.43 2014-12-07 05:16:03.000 341 21183.04 53.24 42858.27 47807.44 2014-12-07 05:16:04.000 341 21183.07 53.27 42858.27 47807.50 2014-12-07 05:16:05.000 341 21183.08 53.29 42858.26 47807.50 2014-12-07 05:16:06.000 341 21183.12 53.28 42858.29 47807.52 2014-12-07 05:16:07.000 341 21183.13 53.30 42858.27 47807.51 2014-12-07 05:16:08.000 341 21183.13 53.30 42858.30 47807.53 2014-12-07 05:16:09.000 341 21183.13 53.33 42858.28 47807.51 2014-12-07 05:16:10.000 341 21183.11 53.36 42858.28 47807.51 2014-12-07 05:16:11.000 341 21183.11 53.35 42858.28 47807.51 2014-12-07 05:16:12.000 341 21183.07 53.37 42858.26 47807.49 2014-12-07 05:16:13.000 341 21183.06 53.36 42858.28 47807.48 2014-12-07 05:16:14.000 341 21183.06 53.36 42858.26 47807.48 2014-12-07 05:16:15.000 341 21183.07 53.36 42858.26 47807.46 2014-12-07 05:16:16.000 341 21183.06 53.34 42858.26 47807.48 2014-12-07 05:16:17.000 341 21183.08 53.33 42858.26 47807.45 2014-12-07 05:16:18.000 341 21183.14 53.32 42858.26 47807.44 2014-12-07 05:16:19.000 341 21183.12 53.33 42858.22 47807.46 2014-12-07 05:16:20.000 341 21183.12 53.30 42858.19 47807.43 2014-12-07 05:16:21.000 341 21183.10 53.28 42858.20 47807.43 2014-12-07 05:16:22.000 341 21183.10 53.19 42858.14 47807.40 2014-12-07 05:16:23.000 341 21183.07 53.15 42858.14 47807.40 2014-12-07 05:16:24.000 341 21183.02 53.15 42858.14 47807.35 2014-12-07 05:16:25.000 341 21182.99 53.13 42858.11 47807.34 2014-12-07 05:16:26.000 341 21182.96 53.10 42858.08 47807.30 2014-12-07 05:16:27.000 341 21182.91 53.05 42858.07 47807.26 2014-12-07 05:16:28.000 341 21182.86 52.99 42858.05 47807.22 2014-12-07 05:16:29.000 341 21182.82 52.92 42858.03 47807.20 2014-12-07 05:16:30.000 341 21182.79 52.87 42858.03 47807.15 2014-12-07 05:16:31.000 341 21182.77 52.80 42858.03 47807.15 2014-12-07 05:16:32.000 341 21182.77 52.75 42858.04 47807.14 2014-12-07 05:16:33.000 341 21182.78 52.69 42858.04 47807.16 2014-12-07 05:16:34.000 341 21182.81 52.67 42858.07 47807.18 2014-12-07 05:16:35.000 341 21182.90 52.69 42858.08 47807.17 2014-12-07 05:16:36.000 341 21182.93 52.66 42858.11 47807.23 2014-12-07 05:16:37.000 341 21182.96 52.68 42858.12 47807.28 2014-12-07 05:16:38.000 341 21183.01 52.72 42858.15 47807.29 2014-12-07 05:16:39.000 341 21183.08 52.78 42858.13 47807.31 2014-12-07 05:16:40.000 341 21183.14 52.83 42858.13 47807.37 2014-12-07 05:16:41.000 341 21183.17 52.87 42858.14 47807.37 2014-12-07 05:16:42.000 341 21183.17 52.90 42858.17 47807.42 2014-12-07 05:16:43.000 341 21183.16 52.96 42858.16 47807.42 2014-12-07 05:16:44.000 341 21183.18 53.05 42858.13 47807.44 2014-12-07 05:16:45.000 341 21183.18 53.12 42858.14 47807.41 2014-12-07 05:16:46.000 341 21183.18 53.13 42858.10 47807.38 2014-12-07 05:16:47.000 341 21183.16 53.14 42858.11 47807.39 2014-12-07 05:16:48.000 341 21183.10 53.17 42858.12 47807.36 2014-12-07 05:16:49.000 341 21183.09 53.20 42858.10 47807.35 2014-12-07 05:16:50.000 341 21183.05 53.23 42858.10 47807.31 2014-12-07 05:16:51.000 341 21183.03 53.26 42858.10 47807.31 2014-12-07 05:16:52.000 341 21182.96 53.30 42858.05 47807.26 2014-12-07 05:16:53.000 341 21182.91 53.36 42858.06 47807.23 2014-12-07 05:16:54.000 341 21182.86 53.44 42858.04 47807.18 2014-12-07 05:16:55.000 341 21182.80 53.51 42858.04 47807.17 2014-12-07 05:16:56.000 341 21182.77 53.58 42858.01 47807.11 2014-12-07 05:16:57.000 341 21182.74 53.66 42857.97 47807.11 2014-12-07 05:16:58.000 341 21182.69 53.77 42857.95 47807.05 2014-12-07 05:16:59.000 341 21182.70 53.84 42857.97 47807.03 2014-12-07 05:17:00.000 341 21182.71 53.94 42857.95 47807.03 2014-12-07 05:17:01.000 341 21182.74 54.00 42857.93 47807.02 2014-12-07 05:17:02.000 341 21182.81 54.04 42857.88 47807.01 2014-12-07 05:17:03.000 341 21182.84 54.03 42857.89 47807.01 2014-12-07 05:17:04.000 341 21182.93 54.04 42857.91 47807.05 2014-12-07 05:17:05.000 341 21183.00 54.02 42857.90 47807.08 2014-12-07 05:17:06.000 341 21183.03 54.00 42857.89 47807.10 2014-12-07 05:17:07.000 341 21183.09 54.05 42857.91 47807.14 2014-12-07 05:17:08.000 341 21183.13 54.07 42857.93 47807.19 2014-12-07 05:17:09.000 341 21183.14 54.08 42857.94 47807.20 2014-12-07 05:17:10.000 341 21183.17 54.13 42857.94 47807.21 2014-12-07 05:17:11.000 341 21183.16 54.19 42857.95 47807.21 2014-12-07 05:17:12.000 341 21183.17 54.24 42857.93 47807.23 2014-12-07 05:17:13.000 341 21183.19 54.30 42857.93 47807.23 2014-12-07 05:17:14.000 341 21183.22 54.35 42857.92 47807.24 2014-12-07 05:17:15.000 341 21183.25 54.38 42857.88 47807.26 2014-12-07 05:17:16.000 341 21183.28 54.45 42857.87 47807.24 2014-12-07 05:17:17.000 341 21183.29 54.47 42857.90 47807.22 2014-12-07 05:17:18.000 341 21183.29 54.43 42857.89 47807.25 2014-12-07 05:17:19.000 341 21183.26 54.39 42857.89 47807.23 2014-12-07 05:17:20.000 341 21183.25 54.37 42857.88 47807.24 2014-12-07 05:17:21.000 341 21183.23 54.36 42857.87 47807.22 2014-12-07 05:17:22.000 341 21183.17 54.38 42857.89 47807.22 2014-12-07 05:17:23.000 341 21183.11 54.46 42857.86 47807.19 2014-12-07 05:17:24.000 341 21183.09 54.51 42857.85 47807.17 2014-12-07 05:17:25.000 341 21183.01 54.53 42857.83 47807.14 2014-12-07 05:17:26.000 341 21182.95 54.54 42857.79 47807.12 2014-12-07 05:17:27.000 341 21182.86 54.55 42857.84 47807.07 2014-12-07 05:17:28.000 341 21182.82 54.54 42857.87 47807.03 2014-12-07 05:17:29.000 341 21182.80 54.56 42857.82 47806.98 2014-12-07 05:17:30.000 341 21182.76 54.55 42857.81 47806.98 2014-12-07 05:17:31.000 341 21182.77 54.57 42857.80 47806.97 2014-12-07 05:17:32.000 341 21182.78 54.57 42857.82 47806.98 2014-12-07 05:17:33.000 341 21182.82 54.57 42857.82 47806.97 2014-12-07 05:17:34.000 341 21182.85 54.60 42857.84 47806.99 2014-12-07 05:17:35.000 341 21182.92 54.63 42857.84 47807.00 2014-12-07 05:17:36.000 341 21182.99 54.67 42857.82 47807.04 2014-12-07 05:17:37.000 341 21183.09 54.73 42857.84 47807.08 2014-12-07 05:17:38.000 341 21183.16 54.79 42857.86 47807.11 2014-12-07 05:17:39.000 341 21183.25 54.87 42857.85 47807.12 2014-12-07 05:17:40.000 341 21183.35 54.95 42857.81 47807.17 2014-12-07 05:17:41.000 341 21183.42 55.01 42857.84 47807.22 2014-12-07 05:17:42.000 341 21183.50 55.07 42857.80 47807.24 2014-12-07 05:17:43.000 341 21183.57 55.12 42857.78 47807.26 2014-12-07 05:17:44.000 341 21183.55 55.19 42857.76 47807.25 2014-12-07 05:17:45.000 341 21183.55 55.24 42857.78 47807.27 2014-12-07 05:17:46.000 341 21183.57 55.23 42857.79 47807.27 2014-12-07 05:17:47.000 341 21183.58 55.24 42857.76 47807.28 2014-12-07 05:17:48.000 341 21183.53 55.21 42857.79 47807.24 2014-12-07 05:17:49.000 341 21183.51 55.18 42857.76 47807.26 2014-12-07 05:17:50.000 341 21183.51 55.18 42857.72 47807.24 2014-12-07 05:17:51.000 341 21183.45 55.17 42857.76 47807.22 2014-12-07 05:17:52.000 341 21183.41 55.16 42857.79 47807.21 2014-12-07 05:17:53.000 341 21183.39 55.12 42857.80 47807.21 2014-12-07 05:17:54.000 341 21183.34 55.13 42857.81 47807.20 2014-12-07 05:17:55.000 341 21183.34 55.14 42857.83 47807.19 2014-12-07 05:17:56.000 341 21183.32 55.17 42857.81 47807.18 2014-12-07 05:17:57.000 341 21183.28 55.22 42857.84 47807.19 2014-12-07 05:17:58.000 341 21183.28 55.26 42857.85 47807.19 2014-12-07 05:17:59.000 341 21183.28 55.31 42857.88 47807.17 2014-12-07 05:18:00.000 341 21183.28 55.37 42857.88 47807.18 2014-12-07 05:18:01.000 341 21183.24 55.43 42857.87 47807.17 2014-12-07 05:18:02.000 341 21183.28 55.50 42857.81 47807.21 2014-12-07 05:18:03.000 341 21183.27 55.53 42857.81 47807.18 2014-12-07 05:18:04.000 341 21183.31 55.54 42857.83 47807.19 2014-12-07 05:18:05.000 341 21183.29 55.57 42857.83 47807.20 2014-12-07 05:18:06.000 341 21183.30 55.61 42857.84 47807.21 2014-12-07 05:18:07.000 341 21183.28 55.62 42857.82 47807.20 2014-12-07 05:18:08.000 341 21183.22 55.64 42857.84 47807.20 2014-12-07 05:18:09.000 341 21183.20 55.69 42857.83 47807.22 2014-12-07 05:18:10.000 341 21183.16 55.68 42857.88 47807.18 2014-12-07 05:18:11.000 341 21183.12 55.68 42857.87 47807.16 2014-12-07 05:18:12.000 341 21183.09 55.65 42857.88 47807.16 2014-12-07 05:18:13.000 341 21183.07 55.59 42857.91 47807.18 2014-12-07 05:18:14.000 341 21183.07 55.56 42857.93 47807.18 2014-12-07 05:18:15.000 341 21183.01 55.59 42857.94 47807.18 2014-12-07 05:18:16.000 341 21182.98 55.59 42857.97 47807.21 2014-12-07 05:18:17.000 341 21182.98 55.62 42857.97 47807.19 2014-12-07 05:18:18.000 341 21183.00 55.67 42857.96 47807.19 2014-12-07 05:18:19.000 341 21183.03 55.70 42857.94 47807.20 2014-12-07 05:18:20.000 341 21183.06 55.72 42857.93 47807.20 2014-12-07 05:18:21.000 341 21183.07 55.74 42857.97 47807.20 2014-12-07 05:18:22.000 341 21183.10 55.78 42857.93 47807.23 2014-12-07 05:18:23.000 341 21183.12 55.81 42857.95 47807.21 2014-12-07 05:18:24.000 341 21183.16 55.83 42857.95 47807.25 2014-12-07 05:18:25.000 341 21183.23 55.84 42857.95 47807.26 2014-12-07 05:18:26.000 341 21183.28 55.88 42857.95 47807.28 2014-12-07 05:18:27.000 341 21183.29 55.92 42857.98 47807.29 2014-12-07 05:18:28.000 341 21183.32 55.98 42857.97 47807.30 2014-12-07 05:18:29.000 341 21183.28 55.95 42857.98 47807.31 2014-12-07 05:18:30.000 341 21183.23 55.94 42857.99 47807.30 2014-12-07 05:18:31.000 341 21183.22 55.95 42857.97 47807.29 2014-12-07 05:18:32.000 341 21183.16 55.90 42857.95 47807.29 2014-12-07 05:18:33.000 341 21183.06 55.88 42857.95 47807.26 2014-12-07 05:18:34.000 341 21182.98 55.86 42858.00 47807.24 2014-12-07 05:18:35.000 341 21182.92 55.81 42858.01 47807.21 2014-12-07 05:18:36.000 341 21182.83 55.80 42858.00 47807.17 2014-12-07 05:18:37.000 341 21182.74 55.80 42858.05 47807.16 2014-12-07 05:18:38.000 341 21182.70 55.77 42858.10 47807.13 2014-12-07 05:18:39.000 341 21182.68 55.79 42858.11 47807.13 2014-12-07 05:18:40.000 341 21182.61 55.80 42858.10 47807.14 2014-12-07 05:18:41.000 341 21182.58 55.82 42858.11 47807.11 2014-12-07 05:18:42.000 341 21182.58 55.84 42858.14 47807.11 2014-12-07 05:18:43.000 341 21182.57 55.86 42858.12 47807.09 2014-12-07 05:18:44.000 341 21182.57 55.93 42858.12 47807.10 2014-12-07 05:18:45.000 341 21182.55 56.00 42858.13 47807.11 2014-12-07 05:18:46.000 341 21182.55 56.05 42858.12 47807.11 2014-12-07 05:18:47.000 341 21182.57 56.10 42858.13 47807.11 2014-12-07 05:18:48.000 341 21182.59 56.15 42858.12 47807.10 2014-12-07 05:18:49.000 341 21182.60 56.23 42858.07 47807.11 2014-12-07 05:18:50.000 341 21182.62 56.29 42858.07 47807.11 2014-12-07 05:18:51.000 341 21182.63 56.35 42858.06 47807.12 2014-12-07 05:18:52.000 341 21182.65 56.39 42858.07 47807.09 2014-12-07 05:18:53.000 341 21182.65 56.45 42858.05 47807.10 2014-12-07 05:18:54.000 341 21182.66 56.49 42858.02 47807.10 2014-12-07 05:18:55.000 341 21182.72 56.52 42858.03 47807.11 2014-12-07 05:18:56.000 341 21182.73 56.56 42858.05 47807.10 2014-12-07 05:18:57.000 341 21182.76 56.57 42858.05 47807.12 2014-12-07 05:18:58.000 341 21182.77 56.54 42858.08 47807.12 2014-12-07 05:18:59.000 341 21182.80 56.54 42858.07 47807.15 2014-12-07 05:19:00.000 341 21182.82 56.54 42858.05 47807.16 2014-12-07 05:19:01.000 341 21182.84 56.54 42858.02 47807.17 2014-12-07 05:19:02.000 341 21182.86 56.53 42858.06 47807.19 2014-12-07 05:19:03.000 341 21182.87 56.52 42858.06 47807.20 2014-12-07 05:19:04.000 341 21182.84 56.52 42858.09 47807.20 2014-12-07 05:19:05.000 341 21182.81 56.53 42858.11 47807.21 2014-12-07 05:19:06.000 341 21182.82 56.56 42858.09 47807.19 2014-12-07 05:19:07.000 341 21182.79 56.60 42858.08 47807.19 2014-12-07 05:19:08.000 341 21182.76 56.64 42858.08 47807.18 2014-12-07 05:19:09.000 341 21182.74 56.69 42858.08 47807.15 2014-12-07 05:19:10.000 341 21182.67 56.81 42858.05 47807.14 2014-12-07 05:19:11.000 341 21182.64 56.87 42858.03 47807.10 2014-12-07 05:19:12.000 341 21182.61 56.96 42858.01 47807.05 2014-12-07 05:19:13.000 341 21182.55 57.05 42857.96 47807.04 2014-12-07 05:19:14.000 341 21182.50 57.16 42857.93 47806.99 2014-12-07 05:19:15.000 341 21182.48 57.23 42857.92 47806.94 2014-12-07 05:19:16.000 341 21182.45 57.31 42857.89 47806.89 2014-12-07 05:19:17.000 341 21182.42 57.39 42857.86 47806.87 2014-12-07 05:19:18.000 341 21182.39 57.49 42857.81 47806.81 2014-12-07 05:19:19.000 341 21182.36 57.57 42857.77 47806.78 2014-12-07 05:19:20.000 341 21182.38 57.62 42857.74 47806.75 2014-12-07 05:19:21.000 341 21182.39 57.68 42857.74 47806.72 2014-12-07 05:19:22.000 341 21182.37 57.73 42857.73 47806.69 2014-12-07 05:19:23.000 341 21182.39 57.79 42857.70 47806.67 2014-12-07 05:19:24.000 341 21182.39 57.90 42857.65 47806.69 2014-12-07 05:19:25.000 341 21182.42 58.00 42857.60 47806.66 2014-12-07 05:19:26.000 341 21182.45 58.01 42857.60 47806.64 2014-12-07 05:19:27.000 341 21182.48 58.07 42857.59 47806.64 2014-12-07 05:19:28.000 341 21182.50 58.14 42857.59 47806.63 2014-12-07 05:19:29.000 341 21182.49 58.20 42857.61 47806.63 2014-12-07 05:19:30.000 341 21182.48 58.25 42857.58 47806.62 2014-12-07 05:19:31.000 341 21182.47 58.27 42857.51 47806.61 2014-12-07 05:19:32.000 341 21182.51 58.33 42857.52 47806.58 2014-12-07 05:19:33.000 341 21182.51 58.38 42857.50 47806.57 2014-12-07 05:19:34.000 341 21182.51 58.41 42857.47 47806.53 2014-12-07 05:19:35.000 341 21182.49 58.42 42857.47 47806.55 2014-12-07 05:19:36.000 341 21182.50 58.44 42857.48 47806.53 2014-12-07 05:19:37.000 341 21182.48 58.50 42857.46 47806.52 2014-12-07 05:19:38.000 341 21182.43 58.59 42857.44 47806.53 2014-12-07 05:19:39.000 341 21182.45 58.64 42857.40 47806.47 2014-12-07 05:19:40.000 341 21182.44 58.65 42857.42 47806.44 2014-12-07 05:19:41.000 341 21182.42 58.67 42857.38 47806.41 2014-12-07 05:19:42.000 341 21182.41 58.72 42857.39 47806.41 2014-12-07 05:19:43.000 341 21182.38 58.79 42857.37 47806.41 2014-12-07 05:19:44.000 341 21182.38 58.87 42857.36 47806.39 2014-12-07 05:19:45.000 341 21182.35 58.95 42857.35 47806.39 2014-12-07 05:19:46.000 341 21182.32 59.04 42857.32 47806.34 2014-12-07 05:19:47.000 341 21182.30 59.12 42857.28 47806.32 2014-12-07 05:19:48.000 341 21182.33 59.20 42857.26 47806.29 2014-12-07 05:19:49.000 341 21182.32 59.27 42857.26 47806.30 2014-12-07 05:19:50.000 341 21182.31 59.34 42857.23 47806.26 2014-12-07 05:19:51.000 341 21182.33 59.38 42857.22 47806.26 2014-12-07 05:19:52.000 341 21182.36 59.46 42857.22 47806.26 2014-12-07 05:19:53.000 341 21182.39 59.52 42857.23 47806.25 2014-12-07 05:19:54.000 341 21182.39 59.57 42857.21 47806.25 2014-12-07 05:19:55.000 341 21182.43 59.59 42857.20 47806.28 2014-12-07 05:19:56.000 341 21182.46 59.62 42857.21 47806.28 2014-12-07 05:19:57.000 341 21182.50 59.67 42857.21 47806.28 2014-12-07 05:19:58.000 341 21182.54 59.70 42857.20 47806.30 2014-12-07 05:19:59.000 341 21182.56 59.71 42857.21 47806.32 2014-12-07 05:20:00.000 341 21182.57 59.76 42857.19 47806.32 2014-12-07 05:20:01.000 341 21182.60 59.80 42857.19 47806.35 2014-12-07 05:20:02.000 341 21182.62 59.82 42857.22 47806.36 2014-12-07 05:20:03.000 341 21182.66 59.85 42857.23 47806.38 2014-12-07 05:20:04.000 341 21182.68 59.87 42857.23 47806.41 2014-12-07 05:20:05.000 341 21182.71 59.92 42857.23 47806.42 2014-12-07 05:20:06.000 341 21182.76 59.99 42857.23 47806.44 2014-12-07 05:20:07.000 341 21182.80 60.05 42857.24 47806.46 2014-12-07 05:20:08.000 341 21182.83 60.11 42857.25 47806.49 2014-12-07 05:20:09.000 341 21182.88 60.15 42857.22 47806.49 2014-12-07 05:20:10.000 341 21182.94 60.21 42857.23 47806.55 2014-12-07 05:20:11.000 341 21182.99 60.25 42857.24 47806.54 2014-12-07 05:20:12.000 341 21183.06 60.28 42857.27 47806.55 2014-12-07 05:20:13.000 341 21183.11 60.28 42857.26 47806.58 2014-12-07 05:20:14.000 341 21183.19 60.28 42857.27 47806.64 2014-12-07 05:20:15.000 341 21183.23 60.30 42857.26 47806.64 2014-12-07 05:20:16.000 341 21183.31 60.31 42857.26 47806.67 2014-12-07 05:20:17.000 341 21183.37 60.29 42857.30 47806.72 2014-12-07 05:20:18.000 341 21183.42 60.26 42857.30 47806.76 2014-12-07 05:20:19.000 341 21183.46 60.28 42857.30 47806.81 2014-12-07 05:20:20.000 341 21183.51 60.30 42857.32 47806.86 2014-12-07 05:20:21.000 341 21183.53 60.33 42857.34 47806.87 2014-12-07 05:20:22.000 341 21183.57 60.30 42857.38 47806.90 2014-12-07 05:20:23.000 341 21183.62 60.27 42857.39 47806.94 2014-12-07 05:20:24.000 341 21183.63 60.27 42857.41 47806.98 2014-12-07 05:20:25.000 341 21183.64 60.24 42857.45 47807.01 2014-12-07 05:20:26.000 341 21183.65 60.22 42857.47 47807.04 2014-12-07 05:20:27.000 341 21183.62 60.22 42857.48 47807.05 2014-12-07 05:20:28.000 341 21183.62 60.19 42857.50 47807.08 2014-12-07 05:20:29.000 341 21183.63 60.17 42857.49 47807.08 2014-12-07 05:20:30.000 341 21183.61 60.17 42857.53 47807.11 2014-12-07 05:20:31.000 341 21183.61 60.17 42857.55 47807.11 2014-12-07 05:20:32.000 341 21183.61 60.14 42857.59 47807.14 2014-12-07 05:20:33.000 341 21183.65 60.11 42857.62 47807.17 2014-12-07 05:20:34.000 341 21183.67 60.08 42857.61 47807.20 2014-12-07 05:20:35.000 341 21183.69 60.05 42857.63 47807.20 2014-12-07 05:20:36.000 341 21183.73 60.07 42857.62 47807.21 2014-12-07 05:20:37.000 341 21183.78 60.04 42857.64 47807.24 2014-12-07 05:20:38.000 341 21183.83 60.03 42857.65 47807.26 2014-12-07 05:20:39.000 341 21183.87 60.02 42857.64 47807.31 2014-12-07 05:20:40.000 341 21183.92 60.01 42857.67 47807.31 2014-12-07 05:20:41.000 341 21183.93 60.00 42857.68 47807.35 2014-12-07 05:20:42.000 341 21183.98 59.99 42857.72 47807.38 2014-12-07 05:20:43.000 341 21184.00 59.98 42857.72 47807.43 2014-12-07 05:20:44.000 341 21184.03 59.98 42857.72 47807.42 2014-12-07 05:20:45.000 341 21184.06 60.00 42857.72 47807.46 2014-12-07 05:20:46.000 341 21184.07 60.01 42857.75 47807.49 2014-12-07 05:20:47.000 341 21184.11 60.02 42857.74 47807.47 2014-12-07 05:20:48.000 341 21184.11 60.05 42857.75 47807.53 2014-12-07 05:20:49.000 341 21184.11 60.09 42857.77 47807.53 2014-12-07 05:20:50.000 341 21184.12 60.13 42857.76 47807.53 2014-12-07 05:20:51.000 341 21184.13 60.16 42857.79 47807.55 2014-12-07 05:20:52.000 341 21184.14 60.20 42857.79 47807.56 2014-12-07 05:20:53.000 341 21184.18 60.23 42857.76 47807.55 2014-12-07 05:20:54.000 341 21184.19 60.27 42857.76 47807.57 2014-12-07 05:20:55.000 341 21184.23 60.34 42857.75 47807.59 2014-12-07 05:20:56.000 341 21184.28 60.45 42857.70 47807.59 2014-12-07 05:20:57.000 341 21184.34 60.52 42857.67 47807.59 2014-12-07 05:20:58.000 341 21184.38 60.57 42857.61 47807.56 2014-12-07 05:20:59.000 341 21184.44 60.61 42857.60 47807.53 2014-12-07 05:21:00.000 341 21184.51 60.67 42857.57 47807.54 2014-12-07 05:21:01.000 341 21184.57 60.71 42857.56 47807.52 2014-12-07 05:21:02.000 341 21184.60 60.73 42857.53 47807.54 2014-12-07 05:21:03.000 341 21184.64 60.76 42857.50 47807.53 2014-12-07 05:21:04.000 341 21184.67 60.77 42857.50 47807.52 2014-12-07 05:21:05.000 341 21184.70 60.77 42857.51 47807.54 2014-12-07 05:21:06.000 341 21184.70 60.78 42857.51 47807.54 2014-12-07 05:21:07.000 341 21184.71 60.73 42857.50 47807.56 2014-12-07 05:21:08.000 341 21184.71 60.71 42857.53 47807.58 2014-12-07 05:21:09.000 341 21184.74 60.66 42857.56 47807.61 2014-12-07 05:21:10.000 341 21184.73 60.56 42857.58 47807.63 2014-12-07 05:21:11.000 341 21184.69 60.49 42857.62 47807.64 2014-12-07 05:21:12.000 341 21184.68 60.42 42857.65 47807.65 2014-12-07 05:21:13.000 341 21184.63 60.35 42857.70 47807.68 2014-12-07 05:21:14.000 341 21184.61 60.34 42857.71 47807.70 2014-12-07 05:21:15.000 341 21184.59 60.30 42857.72 47807.70 2014-12-07 05:21:16.000 341 21184.56 60.27 42857.73 47807.72 2014-12-07 05:21:17.000 341 21184.57 60.25 42857.78 47807.73 2014-12-07 05:21:18.000 341 21184.58 60.24 42857.78 47807.75 2014-12-07 05:21:19.000 341 21184.60 60.21 42857.77 47807.74 2014-12-07 05:21:20.000 341 21184.59 60.20 42857.76 47807.74 2014-12-07 05:21:21.000 341 21184.55 60.17 42857.80 47807.72 2014-12-07 05:21:22.000 341 21184.55 60.14 42857.79 47807.74 2014-12-07 05:21:23.000 341 21184.56 60.10 42857.81 47807.74 2014-12-07 05:21:24.000 341 21184.58 60.05 42857.80 47807.75 2014-12-07 05:21:25.000 341 21184.57 60.03 42857.78 47807.74 2014-12-07 05:21:26.000 341 21184.59 60.01 42857.78 47807.76 2014-12-07 05:21:27.000 341 21184.60 59.96 42857.80 47807.77 2014-12-07 05:21:28.000 341 21184.58 59.95 42857.81 47807.77 2014-12-07 05:21:29.000 341 21184.57 59.93 42857.79 47807.78 2014-12-07 05:21:30.000 341 21184.58 59.88 42857.80 47807.80 2014-12-07 05:21:31.000 341 21184.59 59.84 42857.81 47807.81 2014-12-07 05:21:32.000 341 21184.63 59.79 42857.80 47807.81 2014-12-07 05:21:33.000 341 21184.62 59.79 42857.79 47807.84 2014-12-07 05:21:34.000 341 21184.65 59.77 42857.82 47807.84 2014-12-07 05:21:35.000 341 21184.67 59.76 42857.82 47807.84 2014-12-07 05:21:36.000 341 21184.68 59.76 42857.82 47807.86 2014-12-07 05:21:37.000 341 21184.75 59.75 42857.82 47807.88 2014-12-07 05:21:38.000 341 21184.81 59.77 42857.83 47807.91 2014-12-07 05:21:39.000 341 21184.87 59.77 42857.85 47807.93 2014-12-07 05:21:40.000 341 21184.91 59.75 42857.86 47807.96 2014-12-07 05:21:41.000 341 21184.96 59.75 42857.88 47807.99 2014-12-07 05:21:42.000 341 21185.03 59.77 42857.86 47807.99 2014-12-07 05:21:43.000 341 21185.10 59.77 42857.84 47808.04 2014-12-07 05:21:44.000 341 21185.16 59.80 42857.82 47808.07 2014-12-07 05:21:45.000 341 21185.17 59.84 42857.82 47808.09 2014-12-07 05:21:46.000 341 21185.21 59.85 42857.84 47808.11 2014-12-07 05:21:47.000 341 21185.24 59.85 42857.84 47808.11 2014-12-07 05:21:48.000 341 21185.26 59.83 42857.83 47808.12 2014-12-07 05:21:49.000 341 21185.27 59.83 42857.84 47808.12 2014-12-07 05:21:50.000 341 21185.23 59.83 42857.80 47808.12 2014-12-07 05:21:51.000 341 21185.17 59.82 42857.83 47808.10 2014-12-07 05:21:52.000 341 21185.14 59.81 42857.83 47808.10 2014-12-07 05:21:53.000 341 21185.11 59.78 42857.84 47808.06 2014-12-07 05:21:54.000 341 21185.06 59.74 42857.82 47808.04 2014-12-07 05:21:55.000 341 21185.01 59.74 42857.82 47808.05 2014-12-07 05:21:56.000 341 21184.98 59.71 42857.83 47808.00 2014-12-07 05:21:57.000 341 21184.96 59.68 42857.86 47808.02 2014-12-07 05:21:58.000 341 21184.92 59.64 42857.86 47808.00 2014-12-07 05:21:59.000 341 21184.93 59.61 42857.85 47807.98 2014-12-07 05:22:00.000 341 21184.91 59.59 42857.88 47808.01 2014-12-07 05:22:01.000 341 21184.90 59.57 42857.89 47808.03 2014-12-07 05:22:02.000 341 21184.92 59.52 42857.88 47808.02 2014-12-07 05:22:03.000 341 21184.96 59.51 42857.92 47808.05 2014-12-07 05:22:04.000 341 21185.02 59.47 42857.94 47808.05 2014-12-07 05:22:05.000 341 21185.06 59.47 42857.93 47808.09 2014-12-07 05:22:06.000 341 21185.10 59.52 42857.87 47808.13 2014-12-07 05:22:07.000 341 21185.15 59.54 42857.87 47808.13 2014-12-07 05:22:08.000 341 21185.21 59.54 42857.87 47808.14 2014-12-07 05:22:09.000 341 21185.26 59.54 42857.82 47808.16 2014-12-07 05:22:10.000 341 21185.31 59.56 42857.82 47808.13 2014-12-07 05:22:11.000 341 21185.34 59.58 42857.81 47808.15 2014-12-07 05:22:12.000 341 21185.39 59.64 42857.76 47808.14 2014-12-07 05:22:13.000 341 21185.44 59.61 42857.69 47808.11 2014-12-07 05:22:14.000 341 21185.49 59.55 42857.65 47808.11 2014-12-07 05:22:15.000 341 21185.52 59.55 42857.67 47808.13 2014-12-07 05:22:16.000 341 21185.51 59.60 42857.71 47808.15 2014-12-07 05:22:17.000 341 21185.50 59.64 42857.71 47808.15 2014-12-07 05:22:18.000 341 21185.48 59.62 42857.68 47808.10 2014-12-07 05:22:19.000 341 21185.46 59.59 42857.66 47808.09 2014-12-07 05:22:20.000 341 21185.43 59.56 42857.63 47808.05 2014-12-07 05:22:21.000 341 21185.37 59.55 42857.67 47808.05 2014-12-07 05:22:22.000 341 21185.38 59.54 42857.67 47808.02 2014-12-07 05:22:23.000 341 21185.34 59.54 42857.65 47808.01 2014-12-07 05:22:24.000 341 21185.29 59.57 42857.68 47808.01 2014-12-07 05:22:25.000 341 21185.24 59.61 42857.67 47807.99 2014-12-07 05:22:26.000 341 21185.19 59.68 42857.64 47807.95 2014-12-07 05:22:27.000 341 21185.13 59.72 42857.64 47807.92 2014-12-07 05:22:28.000 341 21185.09 59.77 42857.60 47807.85 2014-12-07 05:22:29.000 341 21185.06 59.80 42857.56 47807.82 2014-12-07 05:22:30.000 341 21185.05 59.83 42857.56 47807.81 2014-12-07 05:22:31.000 341 21185.02 59.85 42857.55 47807.75 2014-12-07 05:22:32.000 341 21185.01 59.87 42857.52 47807.77 2014-12-07 05:22:33.000 341 21184.98 59.90 42857.50 47807.73 2014-12-07 05:22:34.000 341 21184.95 59.91 42857.51 47807.74 2014-12-07 05:22:35.000 341 21184.96 59.90 42857.51 47807.70 2014-12-07 05:22:36.000 341 21184.96 59.87 42857.50 47807.71 2014-12-07 05:22:37.000 341 21184.97 59.86 42857.51 47807.72 2014-12-07 05:22:38.000 341 21184.95 59.83 42857.52 47807.73 2014-12-07 05:22:39.000 341 21184.97 59.82 42857.56 47807.69 2014-12-07 05:22:40.000 341 21184.98 59.78 42857.58 47807.74 2014-12-07 05:22:41.000 341 21185.00 59.75 42857.56 47807.75 2014-12-07 05:22:42.000 341 21185.00 59.69 42857.59 47807.75 2014-12-07 05:22:43.000 341 21185.05 59.62 42857.61 47807.79 2014-12-07 05:22:44.000 341 21185.05 59.56 42857.60 47807.81 2014-12-07 05:22:45.000 341 21185.10 59.48 42857.58 47807.81 2014-12-07 05:22:46.000 341 21185.13 59.42 42857.61 47807.85 2014-12-07 05:22:47.000 341 21185.18 59.34 42857.64 47807.89 2014-12-07 05:22:48.000 341 21185.23 59.28 42857.63 47807.90 2014-12-07 05:22:49.000 341 21185.26 59.22 42857.64 47807.93 2014-12-07 05:22:50.000 341 21185.32 59.19 42857.68 47807.94 2014-12-07 05:22:51.000 341 21185.34 59.10 42857.68 47807.96 2014-12-07 05:22:52.000 341 21185.37 59.06 42857.67 47807.99 2014-12-07 05:22:53.000 341 21185.40 58.99 42857.65 47808.02 2014-12-07 05:22:54.000 341 21185.40 58.92 42857.65 47808.03 2014-12-07 05:22:55.000 341 21185.42 58.85 42857.62 47808.04 2014-12-07 05:22:56.000 341 21185.43 58.80 42857.66 47808.05 2014-12-07 05:22:57.000 341 21185.43 58.75 42857.69 47808.06 2014-12-07 05:22:58.000 341 21185.41 58.71 42857.70 47808.07 2014-12-07 05:22:59.000 341 21185.41 58.65 42857.72 47808.09 2014-12-07 05:23:00.000 341 21185.37 58.60 42857.72 47808.07 2014-12-07 05:23:01.000 341 21185.37 58.59 42857.73 47808.10 2014-12-07 05:23:02.000 341 21185.37 58.57 42857.75 47808.09 2014-12-07 05:23:03.000 341 21185.35 58.54 42857.73 47808.10 2014-12-07 05:23:04.000 341 21185.32 58.51 42857.78 47808.12 2014-12-07 05:23:05.000 341 21185.30 58.50 42857.77 47808.10 2014-12-07 05:23:06.000 341 21185.29 58.49 42857.81 47808.10 2014-12-07 05:23:07.000 341 21185.26 58.49 42857.83 47808.09 2014-12-07 05:23:08.000 341 21185.23 58.48 42857.81 47808.12 2014-12-07 05:23:09.000 341 21185.23 58.48 42857.82 47808.12 2014-12-07 05:23:10.000 341 21185.25 58.44 42857.86 47808.11 2014-12-07 05:23:11.000 341 21185.26 58.43 42857.86 47808.11 2014-12-07 05:23:12.000 341 21185.26 58.40 42857.86 47808.14 2014-12-07 05:23:13.000 341 21185.23 58.39 42857.88 47808.13 2014-12-07 05:23:14.000 341 21185.23 58.37 42857.90 47808.16 2014-12-07 05:23:15.000 341 21185.21 58.34 42857.89 47808.15 2014-12-07 05:23:16.000 341 21185.21 58.33 42857.88 47808.17 2014-12-07 05:23:17.000 341 21185.20 58.31 42857.93 47808.18 2014-12-07 05:23:18.000 341 21185.22 58.30 42857.97 47808.19 2014-12-07 05:23:19.000 341 21185.22 58.29 42857.92 47808.23 2014-12-07 05:23:20.000 341 21185.22 58.29 42857.95 47808.22 2014-12-07 05:23:21.000 341 21185.22 58.32 42857.98 47808.25 2014-12-07 05:23:22.000 341 21185.21 58.30 42857.98 47808.26 2014-12-07 05:23:23.000 341 21185.21 58.32 42857.99 47808.26 2014-12-07 05:23:24.000 341 21185.26 58.34 42858.00 47808.28 2014-12-07 05:23:25.000 341 21185.28 58.35 42858.01 47808.27 2014-12-07 05:23:26.000 341 21185.29 58.33 42858.04 47808.32 2014-12-07 05:23:27.000 341 21185.34 58.32 42858.07 47808.34 2014-12-07 05:23:28.000 341 21185.39 58.33 42858.10 47808.36 2014-12-07 05:23:29.000 341 21185.44 58.34 42858.11 47808.39 2014-12-07 05:23:30.000 341 21185.51 58.36 42858.09 47808.44 2014-12-07 05:23:31.000 341 21185.58 58.39 42858.08 47808.46 2014-12-07 05:23:32.000 341 21185.64 58.40 42858.10 47808.51 2014-12-07 05:23:33.000 341 21185.74 58.44 42858.14 47808.55 2014-12-07 05:23:34.000 341 21185.77 58.45 42858.15 47808.59 2014-12-07 05:23:35.000 341 21185.85 58.48 42858.14 47808.65 2014-12-07 05:23:36.000 341 21185.91 58.49 42858.14 47808.63 2014-12-07 05:23:37.000 341 21185.88 58.51 42858.16 47808.67 2014-12-07 05:23:38.000 341 21185.89 58.52 42858.15 47808.66 2014-12-07 05:23:39.000 341 21185.88 58.56 42858.17 47808.70 2014-12-07 05:23:40.000 341 21185.87 58.59 42858.18 47808.69 2014-12-07 05:23:41.000 341 21185.83 58.61 42858.19 47808.67 2014-12-07 05:23:42.000 341 21185.82 58.62 42858.18 47808.64 2014-12-07 05:23:43.000 341 21185.77 58.65 42858.16 47808.63 2014-12-07 05:23:44.000 341 21185.71 58.67 42858.17 47808.62 2014-12-07 05:23:45.000 341 21185.67 58.69 42858.16 47808.61 2014-12-07 05:23:46.000 341 21185.65 58.73 42858.14 47808.57 2014-12-07 05:23:47.000 341 21185.61 58.78 42858.15 47808.56 2014-12-07 05:23:48.000 341 21185.52 58.82 42858.14 47808.52 2014-12-07 05:23:49.000 341 21185.48 58.86 42858.11 47808.50 2014-12-07 05:23:50.000 341 21185.48 58.90 42858.12 47808.49 2014-12-07 05:23:51.000 341 21185.48 58.92 42858.12 47808.49 2014-12-07 05:23:52.000 341 21185.51 58.99 42858.10 47808.47 2014-12-07 05:23:53.000 341 21185.53 59.03 42858.05 47808.45 2014-12-07 05:23:54.000 341 21185.56 59.03 42858.05 47808.48 2014-12-07 05:23:55.000 341 21185.62 59.06 42858.08 47808.47 2014-12-07 05:23:56.000 341 21185.69 59.09 42858.06 47808.49 2014-12-07 05:23:57.000 341 21185.71 59.13 42858.04 47808.50 2014-12-07 05:23:58.000 341 21185.79 59.16 42858.05 47808.54 2014-12-07 05:23:59.000 341 21185.88 59.16 42858.07 47808.55 2014-12-07 05:24:00.000 341 21185.92 59.14 42858.07 47808.60 2014-12-07 05:24:01.000 341 21186.00 59.13 42858.08 47808.63 2014-12-07 05:24:02.000 341 21186.04 59.12 42858.08 47808.66 2014-12-07 05:24:03.000 341 21186.11 59.11 42858.06 47808.69 2014-12-07 05:24:04.000 341 21186.17 59.10 42858.08 47808.72 2014-12-07 05:24:05.000 341 21186.21 59.09 42858.11 47808.76 2014-12-07 05:24:06.000 341 21186.22 59.08 42858.12 47808.79 2014-12-07 05:24:07.000 341 21186.23 59.08 42858.10 47808.78 2014-12-07 05:24:08.000 341 21186.23 59.07 42858.09 47808.79 2014-12-07 05:24:09.000 341 21186.20 59.08 42858.13 47808.79 2014-12-07 05:24:10.000 341 21186.17 59.10 42858.12 47808.77 2014-12-07 05:24:11.000 341 21186.13 59.10 42858.14 47808.78 2014-12-07 05:24:12.000 341 21186.09 59.09 42858.12 47808.75 2014-12-07 05:24:13.000 341 21186.03 59.12 42858.12 47808.73 2014-12-07 05:24:14.000 341 21186.00 59.13 42858.12 47808.70 2014-12-07 05:24:15.000 341 21185.96 59.12 42858.15 47808.68 2014-12-07 05:24:16.000 341 21185.90 59.12 42858.15 47808.70 2014-12-07 05:24:17.000 341 21185.87 59.12 42858.15 47808.67 2014-12-07 05:24:18.000 341 21185.89 59.17 42858.12 47808.68 2014-12-07 05:24:19.000 341 21185.87 59.18 42858.15 47808.67 2014-12-07 05:24:20.000 341 21185.84 59.20 42858.13 47808.64 2014-12-07 05:24:21.000 341 21185.86 59.23 42858.14 47808.64 2014-12-07 05:24:22.000 341 21185.87 59.24 42858.11 47808.63 2014-12-07 05:24:23.000 341 21185.88 59.25 42858.09 47808.67 2014-12-07 05:24:24.000 341 21185.92 59.24 42858.12 47808.65 2014-12-07 05:24:25.000 341 21185.96 59.23 42858.13 47808.66 2014-12-07 05:24:26.000 341 21186.00 59.22 42858.13 47808.67 2014-12-07 05:24:27.000 341 21186.00 59.21 42858.12 47808.69 2014-12-07 05:24:28.000 341 21186.00 59.23 42858.12 47808.67 2014-12-07 05:24:29.000 341 21186.00 59.21 42858.13 47808.66 2014-12-07 05:24:30.000 341 21186.00 59.19 42858.11 47808.68 2014-12-07 05:24:31.000 341 21186.04 59.15 42858.10 47808.69 2014-12-07 05:24:32.000 341 21186.00 59.14 42858.09 47808.70 2014-12-07 05:24:33.000 341 21186.00 59.14 42858.13 47808.67 2014-12-07 05:24:34.000 341 21186.01 59.12 42858.15 47808.70 2014-12-07 05:24:35.000 341 21185.97 59.12 42858.10 47808.68 2014-12-07 05:24:36.000 341 21185.97 59.14 42858.10 47808.68 2014-12-07 05:24:37.000 341 21185.97 59.14 42858.09 47808.68 2014-12-07 05:24:38.000 341 21185.97 59.13 42858.07 47808.65 2014-12-07 05:24:39.000 341 21185.96 59.14 42858.04 47808.65 2014-12-07 05:24:40.000 341 21185.97 59.14 42858.05 47808.62 2014-12-07 05:24:41.000 341 21185.97 59.14 42858.04 47808.63 2014-12-07 05:24:42.000 341 21186.02 59.15 42858.03 47808.64 2014-12-07 05:24:43.000 341 21186.06 59.17 42858.08 47808.63 2014-12-07 05:24:44.000 341 21186.09 59.18 42858.07 47808.67 2014-12-07 05:24:45.000 341 21186.10 59.18 42858.07 47808.65 2014-12-07 05:24:46.000 341 21186.11 59.22 42858.03 47808.64 2014-12-07 05:24:47.000 341 21186.16 59.24 42858.01 47808.67 2014-12-07 05:24:48.000 341 21186.15 59.23 42858.04 47808.67 2014-12-07 05:24:49.000 341 21186.17 59.26 42858.00 47808.66 2014-12-07 05:24:50.000 341 21186.18 59.31 42857.96 47808.68 2014-12-07 05:24:51.000 341 21186.21 59.32 42857.96 47808.65 2014-12-07 05:24:52.000 341 21186.25 59.33 42857.96 47808.66 2014-12-07 05:24:53.000 341 21186.29 59.31 42857.96 47808.65 2014-12-07 05:24:54.000 341 21186.27 59.28 42857.98 47808.65 2014-12-07 05:24:55.000 341 21186.25 59.28 42857.98 47808.68 2014-12-07 05:24:56.000 341 21186.22 59.27 42857.95 47808.65 2014-12-07 05:24:57.000 341 21186.20 59.31 42857.96 47808.64 2014-12-07 05:24:58.000 341 21186.15 59.48 42857.90 47808.61 2014-12-07 05:24:59.000 341 21186.13 59.58 42857.78 47808.56 2014-12-07 05:25:00.000 341 21186.13 59.60 42857.68 47808.42 2014-12-07 05:25:01.000 341 21186.10 59.61 42857.61 47808.37 2014-12-07 05:25:02.000 341 21186.04 59.59 42857.58 47808.27 2014-12-07 05:25:03.000 341 21186.02 59.57 42857.55 47808.24 2014-12-07 05:25:04.000 341 21185.97 59.52 42857.53 47808.19 2014-12-07 05:25:05.000 341 21185.93 59.46 42857.52 47808.16 2014-12-07 05:25:06.000 341 21185.90 59.40 42857.54 47808.15 2014-12-07 05:25:07.000 341 21185.86 59.31 42857.57 47808.15 2014-12-07 05:25:08.000 341 21185.80 59.15 42857.60 47808.14 2014-12-07 05:25:09.000 341 21185.78 59.05 42857.68 47808.18 2014-12-07 05:25:10.000 341 21185.74 58.97 42857.74 47808.22 2014-12-07 05:25:11.000 341 21185.69 58.91 42857.82 47808.26 2014-12-07 05:25:12.000 341 21185.69 58.88 42857.86 47808.31 2014-12-07 05:25:13.000 341 21185.64 58.87 42857.89 47808.29 2014-12-07 05:25:14.000 341 21185.57 58.91 42857.87 47808.30 2014-12-07 05:25:15.000 341 21185.52 58.93 42857.88 47808.29 2014-12-07 05:25:16.000 341 21185.54 58.94 42857.86 47808.25 2014-12-07 05:25:17.000 341 21185.45 58.91 42857.84 47808.22 2014-12-07 05:25:18.000 341 21185.39 58.93 42857.82 47808.17 2014-12-07 05:25:19.000 341 21185.37 58.95 42857.79 47808.13 2014-12-07 05:25:20.000 341 21185.30 58.96 42857.73 47808.09 2014-12-07 05:25:21.000 341 21185.25 58.96 42857.68 47808.02 2014-12-07 05:25:22.000 341 21185.22 58.92 42857.69 47808.00 2014-12-07 05:25:23.000 341 21185.22 58.90 42857.66 47807.97 2014-12-07 05:25:24.000 341 21185.20 58.88 42857.64 47807.96 2014-12-07 05:25:25.000 341 21185.17 58.86 42857.64 47807.95 2014-12-07 05:25:26.000 341 21185.14 58.88 42857.62 47807.93 2014-12-07 05:25:27.000 341 21185.12 58.89 42857.58 47807.88 2014-12-07 05:25:28.000 341 21185.13 58.89 42857.59 47807.87 2014-12-07 05:25:29.000 341 21185.12 58.89 42857.58 47807.84 2014-12-07 05:25:30.000 341 21185.12 58.86 42857.53 47807.81 2014-12-07 05:25:31.000 341 21185.10 58.84 42857.51 47807.82 2014-12-07 05:25:32.000 341 21185.12 58.84 42857.49 47807.79 2014-12-07 05:25:33.000 341 21185.10 58.89 42857.54 47807.80 2014-12-07 05:25:34.000 341 21185.10 58.99 42857.54 47807.77 2014-12-07 05:25:35.000 341 21185.11 59.10 42857.43 47807.73 2014-12-07 05:25:36.000 341 21185.13 59.15 42857.38 47807.67 2014-12-07 05:25:37.000 341 21185.10 59.15 42857.33 47807.61 2014-12-07 05:25:38.000 341 21185.09 59.11 42857.30 47807.57 2014-12-07 05:25:39.000 341 21185.05 59.00 42857.32 47807.54 2014-12-07 05:25:40.000 341 21185.03 58.87 42857.35 47807.55 2014-12-07 05:25:41.000 341 21184.99 58.82 42857.40 47807.58 2014-12-07 05:25:42.000 341 21184.94 58.82 42857.42 47807.58 2014-12-07 05:25:43.000 341 21184.92 58.89 42857.44 47807.61 2014-12-07 05:25:44.000 341 21184.89 58.97 42857.43 47807.64 2014-12-07 05:25:45.000 341 21184.88 58.98 42857.43 47807.57 2014-12-07 05:25:46.000 341 21184.82 58.99 42857.39 47807.54 2014-12-07 05:25:47.000 341 21184.80 58.94 42857.41 47807.53 2014-12-07 05:25:48.000 341 21184.76 58.89 42857.40 47807.51 2014-12-07 05:25:49.000 341 21184.76 58.85 42857.41 47807.50 2014-12-07 05:25:50.000 341 21184.69 58.83 42857.44 47807.53 2014-12-07 05:25:51.000 341 21184.65 58.83 42857.47 47807.53 2014-12-07 05:25:52.000 341 21184.63 58.83 42857.49 47807.53 2014-12-07 05:25:53.000 341 21184.61 58.86 42857.52 47807.53 2014-12-07 05:25:54.000 341 21184.58 58.88 42857.52 47807.55 2014-12-07 05:25:55.000 341 21184.56 58.90 42857.52 47807.53 2014-12-07 05:25:56.000 341 21184.54 58.90 42857.54 47807.51 2014-12-07 05:25:57.000 341 21184.53 58.92 42857.54 47807.53 2014-12-07 05:25:58.000 341 21184.51 58.97 42857.53 47807.51 2014-12-07 05:25:59.000 341 21184.53 59.01 42857.53 47807.54 2014-12-07 05:26:00.000 341 21184.54 59.02 42857.51 47807.52 2014-12-07 05:26:01.000 341 21184.50 59.06 42857.54 47807.51 2014-12-07 05:26:02.000 341 21184.49 59.08 42857.52 47807.50 2014-12-07 05:26:03.000 341 21184.50 59.10 42857.54 47807.52 2014-12-07 05:26:04.000 341 21184.50 59.15 42857.57 47807.51 2014-12-07 05:26:05.000 341 21184.50 59.18 42857.56 47807.52 2014-12-07 05:26:06.000 341 21184.51 59.20 42857.57 47807.53 2014-12-07 05:26:07.000 341 21184.53 59.21 42857.58 47807.51 2014-12-07 05:26:08.000 341 21184.54 59.19 42857.60 47807.56 2014-12-07 05:26:09.000 341 21184.59 59.20 42857.62 47807.54 2014-12-07 05:26:10.000 341 21184.59 59.21 42857.62 47807.57 2014-12-07 05:26:11.000 341 21184.59 59.22 42857.62 47807.60 2014-12-07 05:26:12.000 341 21184.59 59.24 42857.64 47807.61 2014-12-07 05:26:13.000 341 21184.58 59.24 42857.67 47807.63 2014-12-07 05:26:14.000 341 21184.59 59.22 42857.68 47807.63 2014-12-07 05:26:15.000 341 21184.58 59.25 42857.69 47807.66 2014-12-07 05:26:16.000 341 21184.60 59.25 42857.69 47807.70 2014-12-07 05:26:17.000 341 21184.63 59.22 42857.71 47807.69 2014-12-07 05:26:18.000 341 21184.64 59.19 42857.75 47807.71 2014-12-07 05:26:19.000 341 21184.64 59.20 42857.76 47807.74 2014-12-07 05:26:20.000 341 21184.66 59.20 42857.78 47807.76 2014-12-07 05:26:21.000 341 21184.65 59.22 42857.80 47807.78 2014-12-07 05:26:22.000 341 21184.65 59.20 42857.85 47807.80 2014-12-07 05:26:23.000 341 21184.65 59.21 42857.82 47807.79 2014-12-07 05:26:24.000 341 21184.63 59.18 42857.83 47807.80 2014-12-07 05:26:25.000 341 21184.58 59.18 42857.83 47807.78 2014-12-07 05:26:26.000 341 21184.57 59.18 42857.83 47807.79 2014-12-07 05:26:27.000 341 21184.56 59.19 42857.84 47807.78 2014-12-07 05:26:28.000 341 21184.55 59.16 42857.86 47807.80 2014-12-07 05:26:29.000 341 21184.55 59.18 42857.86 47807.79 2014-12-07 05:26:30.000 341 21184.52 59.21 42857.85 47807.79 2014-12-07 05:26:31.000 341 21184.52 59.22 42857.83 47807.80 2014-12-07 05:26:32.000 341 21184.52 59.23 42857.86 47807.80 2014-12-07 05:26:33.000 341 21184.50 59.28 42857.90 47807.78 2014-12-07 05:26:34.000 341 21184.46 59.30 42857.91 47807.82 2014-12-07 05:26:35.000 341 21184.45 59.34 42857.90 47807.79 2014-12-07 05:26:36.000 341 21184.43 59.36 42857.92 47807.80 2014-12-07 05:26:37.000 341 21184.45 59.36 42857.88 47807.84 2014-12-07 05:26:38.000 341 21184.45 59.39 42857.89 47807.80 2014-12-07 05:26:39.000 341 21184.44 59.42 42857.89 47807.80 2014-12-07 05:26:40.000 341 21184.46 59.47 42857.89 47807.78 2014-12-07 05:26:41.000 341 21184.45 59.49 42857.94 47807.80 2014-12-07 05:26:42.000 341 21184.46 59.49 42857.95 47807.80 2014-12-07 05:26:43.000 341 21184.45 59.50 42857.91 47807.79 2014-12-07 05:26:44.000 341 21184.41 59.53 42857.91 47807.80 2014-12-07 05:26:45.000 341 21184.43 59.51 42857.93 47807.78 2014-12-07 05:26:46.000 341 21184.43 59.53 42857.93 47807.77 2014-12-07 05:26:47.000 341 21184.42 59.54 42857.91 47807.78 2014-12-07 05:26:48.000 341 21184.42 59.53 42857.95 47807.77 2014-12-07 05:26:49.000 341 21184.39 59.52 42857.94 47807.78 2014-12-07 05:26:50.000 341 21184.39 59.53 42857.96 47807.79 2014-12-07 05:26:51.000 341 21184.39 59.54 42857.94 47807.78 2014-12-07 05:26:52.000 341 21184.39 59.54 42857.94 47807.80 2014-12-07 05:26:53.000 341 21184.39 59.53 42857.93 47807.80 2014-12-07 05:26:54.000 341 21184.36 59.54 42857.94 47807.79 2014-12-07 05:26:55.000 341 21184.37 59.52 42857.97 47807.80 2014-12-07 05:26:56.000 341 21184.34 59.57 42857.97 47807.80 2014-12-07 05:26:57.000 341 21184.34 59.56 42857.99 47807.80 2014-12-07 05:26:58.000 341 21184.29 59.55 42857.95 47807.80 2014-12-07 05:26:59.000 341 21184.29 59.58 42857.94 47807.81 2014-12-07 05:27:00.000 341 21184.26 59.58 42857.95 47807.77 2014-12-07 05:27:01.000 341 21184.28 59.57 42857.98 47807.77 2014-12-07 05:27:02.000 341 21184.28 59.59 42857.95 47807.77 2014-12-07 05:27:03.000 341 21184.28 59.58 42857.97 47807.77 2014-12-07 05:27:04.000 341 21184.25 59.57 42858.00 47807.79 2014-12-07 05:27:05.000 341 21184.26 59.58 42857.99 47807.79 2014-12-07 05:27:06.000 341 21184.27 59.60 42857.98 47807.79 2014-12-07 05:27:07.000 341 21184.26 59.59 42857.98 47807.79 2014-12-07 05:27:08.000 341 21184.28 59.62 42857.98 47807.84 2014-12-07 05:27:09.000 341 21184.27 59.64 42858.01 47807.82 2014-12-07 05:27:10.000 341 21184.27 59.65 42858.01 47807.82 2014-12-07 05:27:11.000 341 21184.28 59.64 42858.03 47807.85 2014-12-07 05:27:12.000 341 21184.27 59.63 42858.06 47807.83 2014-12-07 05:27:13.000 341 21184.27 59.64 42858.05 47807.84 2014-12-07 05:27:14.000 341 21184.29 59.65 42858.01 47807.85 2014-12-07 05:27:15.000 341 21184.30 59.66 42858.00 47807.85 2014-12-07 05:27:16.000 341 21184.29 59.69 42857.99 47807.83 2014-12-07 05:27:17.000 341 21184.32 59.69 42858.01 47807.83 2014-12-07 05:27:18.000 341 21184.34 59.71 42858.00 47807.85 2014-12-07 05:27:19.000 341 21184.35 59.71 42857.99 47807.85 2014-12-07 05:27:20.000 341 21184.33 59.70 42857.96 47807.84 2014-12-07 05:27:21.000 341 21184.33 59.72 42857.95 47807.84 2014-12-07 05:27:22.000 341 21184.35 59.71 42857.96 47807.85 2014-12-07 05:27:23.000 341 21184.36 59.70 42858.00 47807.84 2014-12-07 05:27:24.000 341 21184.37 59.68 42857.99 47807.84 2014-12-07 05:27:25.000 341 21184.37 59.68 42857.98 47807.85 2014-12-07 05:27:26.000 341 21184.35 59.69 42858.00 47807.84 2014-12-07 05:27:27.000 341 21184.35 59.69 42857.98 47807.83 2014-12-07 05:27:28.000 341 21184.36 59.67 42858.02 47807.85 2014-12-07 05:27:29.000 341 21184.36 59.67 42858.05 47807.84 2014-12-07 05:27:30.000 341 21184.38 59.66 42858.00 47807.84 2014-12-07 05:27:31.000 341 21184.39 59.66 42858.01 47807.87 2014-12-07 05:27:32.000 341 21184.36 59.68 42858.02 47807.85 2014-12-07 05:27:33.000 341 21184.37 59.68 42858.02 47807.87 2014-12-07 05:27:34.000 341 21184.37 59.71 42857.99 47807.84 2014-12-07 05:27:35.000 341 21184.39 59.74 42858.00 47807.84 2014-12-07 05:27:36.000 341 21184.41 59.73 42857.98 47807.83 2014-12-07 05:27:37.000 341 21184.40 59.75 42857.96 47807.83 2014-12-07 05:27:38.000 341 21184.41 59.76 42857.96 47807.82 2014-12-07 05:27:39.000 341 21184.39 59.77 42857.98 47807.81 2014-12-07 05:27:40.000 341 21184.40 59.77 42857.94 47807.83 2014-12-07 05:27:41.000 341 21184.43 59.76 42857.94 47807.82 2014-12-07 05:27:42.000 341 21184.42 59.73 42857.91 47807.86 2014-12-07 05:27:43.000 341 21184.47 59.72 42857.94 47807.85 2014-12-07 05:27:44.000 341 21184.51 59.72 42857.97 47807.87 2014-12-07 05:27:45.000 341 21184.52 59.72 42857.98 47807.86 2014-12-07 05:27:46.000 341 21184.53 59.73 42857.97 47807.89 2014-12-07 05:27:47.000 341 21184.59 59.72 42858.01 47807.90 2014-12-07 05:27:48.000 341 21184.61 59.74 42858.03 47807.90 2014-12-07 05:27:49.000 341 21184.61 59.76 42858.01 47807.90 2014-12-07 05:27:50.000 341 21184.62 59.77 42857.97 47807.88 2014-12-07 05:27:51.000 341 21184.63 59.76 42857.94 47807.91 2014-12-07 05:27:52.000 341 21184.62 59.79 42857.90 47807.89 2014-12-07 05:27:53.000 341 21184.62 59.78 42857.94 47807.88 2014-12-07 05:27:54.000 341 21184.66 59.76 42857.90 47807.88 2014-12-07 05:27:55.000 341 21184.64 59.78 42857.87 47807.88 2014-12-07 05:27:56.000 341 21184.68 59.77 42857.91 47807.90 2014-12-07 05:27:57.000 341 21184.70 59.78 42857.94 47807.91 2014-12-07 05:27:58.000 341 21184.70 59.79 42857.98 47807.91 2014-12-07 05:27:59.000 341 21184.70 59.80 42857.96 47807.93 2014-12-07 05:28:00.000 341 21184.70 59.81 42857.95 47807.92 2014-12-07 05:28:01.000 341 21184.72 59.82 42857.94 47807.92 2014-12-07 05:28:02.000 341 21184.73 59.87 42857.96 47807.94 2014-12-07 05:28:03.000 341 21184.75 59.86 42857.95 47807.96 2014-12-07 05:28:04.000 341 21184.79 59.85 42857.96 47807.94 2014-12-07 05:28:05.000 341 21184.79 59.85 42857.94 47807.94 2014-12-07 05:28:06.000 341 21184.76 59.86 42857.96 47807.98 2014-12-07 05:28:07.000 341 21184.78 59.89 42858.01 47808.01 2014-12-07 05:28:08.000 341 21184.76 59.93 42858.01 47808.01 2014-12-07 05:28:09.000 341 21184.79 59.97 42858.00 47808.00 2014-12-07 05:28:10.000 341 21184.81 60.03 42858.01 47808.02 2014-12-07 05:28:11.000 341 21184.83 60.04 42858.00 47808.03 2014-12-07 05:28:12.000 341 21184.80 60.09 42857.99 47808.02 2014-12-07 05:28:13.000 341 21184.77 60.14 42857.96 47808.02 2014-12-07 05:28:14.000 341 21184.77 60.19 42857.97 47807.96 2014-12-07 05:28:15.000 341 21184.75 60.26 42857.91 47807.94 2014-12-07 05:28:16.000 341 21184.74 60.32 42857.89 47807.93 2014-12-07 05:28:17.000 341 21184.71 60.36 42857.87 47807.87 2014-12-07 05:28:18.000 341 21184.69 60.41 42857.81 47807.86 2014-12-07 05:28:19.000 341 21184.65 60.47 42857.75 47807.80 2014-12-07 05:28:20.000 341 21184.65 60.49 42857.70 47807.73 2014-12-07 05:28:21.000 341 21184.64 60.49 42857.67 47807.72 2014-12-07 05:28:22.000 341 21184.63 60.52 42857.63 47807.68 2014-12-07 05:28:23.000 341 21184.63 60.51 42857.61 47807.63 2014-12-07 05:28:24.000 341 21184.62 60.55 42857.62 47807.64 2014-12-07 05:28:25.000 341 21184.60 60.57 42857.59 47807.60 2014-12-07 05:28:26.000 341 21184.59 60.60 42857.58 47807.57 2014-12-07 05:28:27.000 341 21184.59 60.63 42857.57 47807.54 2014-12-07 05:28:28.000 341 21184.61 60.63 42857.57 47807.52 2014-12-07 05:28:29.000 341 21184.59 60.68 42857.52 47807.50 2014-12-07 05:28:30.000 341 21184.57 60.78 42857.47 47807.48 2014-12-07 05:28:31.000 341 21184.62 60.81 42857.37 47807.43 2014-12-07 05:28:32.000 341 21184.62 60.84 42857.31 47807.37 2014-12-07 05:28:33.000 341 21184.64 60.85 42857.22 47807.33 2014-12-07 05:28:34.000 341 21184.67 60.85 42857.19 47807.30 2014-12-07 05:28:35.000 341 21184.71 60.84 42857.18 47807.26 2014-12-07 05:28:36.000 341 21184.72 60.83 42857.15 47807.26 2014-12-07 05:28:37.000 341 21184.74 60.82 42857.15 47807.25 2014-12-07 05:28:38.000 341 21184.73 60.77 42857.14 47807.25 2014-12-07 05:28:39.000 341 21184.70 60.76 42857.16 47807.25 2014-12-07 05:28:40.000 341 21184.74 60.74 42857.18 47807.26 2014-12-07 05:28:41.000 341 21184.74 60.68 42857.20 47807.25 2014-12-07 05:28:42.000 341 21184.75 60.61 42857.26 47807.28 2014-12-07 05:28:43.000 341 21184.72 60.58 42857.28 47807.31 2014-12-07 05:28:44.000 341 21184.69 60.56 42857.28 47807.36 2014-12-07 05:28:45.000 341 21184.68 60.58 42857.36 47807.38 2014-12-07 05:28:46.000 341 21184.70 60.54 42857.41 47807.38 2014-12-07 05:28:47.000 341 21184.70 60.53 42857.43 47807.40 2014-12-07 05:28:48.000 341 21184.68 60.53 42857.42 47807.42 2014-12-07 05:28:49.000 341 21184.63 60.53 42857.44 47807.45 2014-12-07 05:28:50.000 341 21184.63 60.55 42857.42 47807.44 2014-12-07 05:28:51.000 341 21184.62 60.55 42857.47 47807.45 2014-12-07 05:28:52.000 341 21184.59 60.58 42857.46 47807.45 2014-12-07 05:28:53.000 341 21184.56 60.59 42857.46 47807.46 2014-12-07 05:28:54.000 341 21184.56 60.60 42857.44 47807.45 2014-12-07 05:28:55.000 341 21184.56 60.73 42857.42 47807.43 2014-12-07 05:28:56.000 341 21184.57 60.85 42857.40 47807.43 2014-12-07 05:28:57.000 341 21184.63 60.91 42857.31 47807.36 2014-12-07 05:28:58.000 341 21184.63 60.97 42857.25 47807.35 2014-12-07 05:28:59.000 341 21184.61 60.98 42857.23 47807.27 2014-12-07 05:29:00.000 341 21184.63 60.95 42857.19 47807.27 2014-12-07 05:29:01.000 341 21184.65 60.87 42857.21 47807.25 2014-12-07 05:29:02.000 341 21184.69 60.77 42857.26 47807.28 2014-12-07 05:29:03.000 341 21184.68 60.72 42857.30 47807.34 2014-12-07 05:29:04.000 341 21184.70 60.70 42857.37 47807.38 2014-12-07 05:29:05.000 341 21184.69 60.67 42857.41 47807.43 2014-12-07 05:29:06.000 341 21184.68 60.67 42857.43 47807.47 2014-12-07 05:29:07.000 341 21184.69 60.67 42857.48 47807.47 2014-12-07 05:29:08.000 341 21184.71 60.65 42857.50 47807.51 2014-12-07 05:29:09.000 341 21184.71 60.63 42857.45 47807.49 2014-12-07 05:29:10.000 341 21184.67 60.61 42857.50 47807.50 2014-12-07 05:29:11.000 341 21184.66 60.59 42857.54 47807.54 2014-12-07 05:29:12.000 341 21184.68 60.59 42857.53 47807.54 2014-12-07 05:29:13.000 341 21184.68 60.60 42857.53 47807.54 2014-12-07 05:29:14.000 341 21184.65 60.60 42857.55 47807.54 2014-12-07 05:29:15.000 341 21184.65 60.59 42857.59 47807.53 2014-12-07 05:29:16.000 341 21184.63 60.60 42857.56 47807.55 2014-12-07 05:29:17.000 341 21184.59 60.61 42857.56 47807.54 2014-12-07 05:29:18.000 341 21184.55 60.56 42857.62 47807.51 2014-12-07 05:29:19.000 341 21184.54 60.53 42857.61 47807.53 2014-12-07 05:29:20.000 341 21184.51 60.52 42857.63 47807.57 2014-12-07 05:29:21.000 341 21184.47 60.53 42857.66 47807.56 2014-12-07 05:29:22.000 341 21184.46 60.52 42857.63 47807.55 2014-12-07 05:29:23.000 341 21184.44 60.51 42857.65 47807.55 2014-12-07 05:29:24.000 341 21184.43 60.51 42857.68 47807.57 2014-12-07 05:29:25.000 341 21184.43 60.50 42857.69 47807.58 2014-12-07 05:29:26.000 341 21184.45 60.49 42857.71 47807.62 2014-12-07 05:29:27.000 341 21184.46 60.54 42857.72 47807.59 2014-12-07 05:29:28.000 341 21184.45 60.54 42857.73 47807.65 2014-12-07 05:29:29.000 341 21184.47 60.54 42857.73 47807.64 2014-12-07 05:29:30.000 341 21184.50 60.52 42857.72 47807.65 2014-12-07 05:29:31.000 341 21184.55 60.50 42857.75 47807.70 2014-12-07 05:29:32.000 341 21184.60 60.48 42857.76 47807.71 2014-12-07 05:29:33.000 341 21184.64 60.51 42857.77 47807.74 2014-12-07 05:29:34.000 341 21184.66 60.48 42857.77 47807.76 2014-12-07 05:29:35.000 341 21184.69 60.45 42857.78 47807.77 2014-12-07 05:29:36.000 341 21184.72 60.39 42857.80 47807.82 2014-12-07 05:29:37.000 341 21184.72 60.39 42857.83 47807.81 2014-12-07 05:29:38.000 341 21184.75 60.38 42857.85 47807.86 2014-12-07 05:29:39.000 341 21184.77 60.38 42857.86 47807.88 2014-12-07 05:29:40.000 341 21184.80 60.35 42857.86 47807.91 2014-12-07 05:29:41.000 341 21184.82 60.34 42857.88 47807.91 2014-12-07 05:29:42.000 341 21184.79 60.32 42857.90 47807.92 2014-12-07 05:29:43.000 341 21184.77 60.31 42857.91 47807.93 2014-12-07 05:29:44.000 341 21184.76 60.28 42857.93 47807.94 2014-12-07 05:29:45.000 341 21184.71 60.27 42857.97 47807.96 2014-12-07 05:29:46.000 341 21184.73 60.25 42857.94 47807.95 2014-12-07 05:29:47.000 341 21184.68 60.25 42857.96 47807.95 2014-12-07 05:29:48.000 341 21184.66 60.24 42857.95 47807.92 2014-12-07 05:29:49.000 341 21184.62 60.27 42857.97 47807.94 2014-12-07 05:29:50.000 341 21184.60 60.28 42857.96 47807.93 2014-12-07 05:29:51.000 341 21184.58 60.28 42857.99 47807.92 2014-12-07 05:29:52.000 341 21184.57 60.28 42858.01 47807.91 2014-12-07 05:29:53.000 341 21184.52 60.28 42857.98 47807.90 2014-12-07 05:29:54.000 341 21184.51 60.27 42857.98 47807.89 2014-12-07 05:29:55.000 341 21184.49 60.26 42857.99 47807.88 2014-12-07 05:29:56.000 341 21184.49 60.29 42857.98 47807.90 2014-12-07 05:29:57.000 341 21184.51 60.28 42857.97 47807.87 2014-12-07 05:29:58.000 341 21184.51 60.28 42857.96 47807.88 2014-12-07 05:29:59.000 341 21184.51 60.27 42857.98 47807.87 2014-12-07 05:30:00.000 341 21184.52 60.28 42858.00 47807.87 2014-12-07 05:30:01.000 341 21184.52 60.28 42857.96 47807.88 2014-12-07 05:30:02.000 341 21184.53 60.28 42857.97 47807.88 2014-12-07 05:30:03.000 341 21184.53 60.28 42857.97 47807.88 2014-12-07 05:30:04.000 341 21184.56 60.26 42858.00 47807.89 2014-12-07 05:30:05.000 341 21184.56 60.28 42857.97 47807.86 2014-12-07 05:30:06.000 341 21184.55 60.29 42857.97 47807.91 2014-12-07 05:30:07.000 341 21184.53 60.27 42858.00 47807.89 2014-12-07 05:30:08.000 341 21184.51 60.24 42858.00 47807.90 2014-12-07 05:30:09.000 341 21184.49 60.25 42857.98 47807.91 2014-12-07 05:30:10.000 341 21184.50 60.24 42858.02 47807.87 2014-12-07 05:30:11.000 341 21184.47 60.22 42858.04 47807.90 2014-12-07 05:30:12.000 341 21184.46 60.23 42858.07 47807.87 2014-12-07 05:30:13.000 341 21184.42 60.23 42858.06 47807.87 2014-12-07 05:30:14.000 341 21184.40 60.22 42858.05 47807.85 2014-12-07 05:30:15.000 341 21184.38 60.23 42858.00 47807.86 2014-12-07 05:30:16.000 341 21184.35 60.22 42858.03 47807.82 2014-12-07 05:30:17.000 341 21184.33 60.21 42858.02 47807.82 2014-12-07 05:30:18.000 341 21184.31 60.17 42858.00 47807.82 2014-12-07 05:30:19.000 341 21184.24 60.16 42858.03 47807.82 2014-12-07 05:30:20.000 341 21184.21 60.17 42858.02 47807.79 2014-12-07 05:30:21.000 341 21184.21 60.15 42858.04 47807.79 2014-12-07 05:30:22.000 341 21184.20 60.15 42858.07 47807.79 2014-12-07 05:30:23.000 341 21184.18 60.13 42858.08 47807.77 2014-12-07 05:30:24.000 341 21184.17 60.13 42858.10 47807.78 2014-12-07 05:30:25.000 341 21184.21 60.12 42858.09 47807.82 2014-12-07 05:30:26.000 341 21184.24 60.08 42858.10 47807.80 2014-12-07 05:30:27.000 341 21184.25 60.10 42858.09 47807.81 2014-12-07 05:30:28.000 341 21184.26 60.06 42858.06 47807.82 2014-12-07 05:30:29.000 341 21184.29 60.02 42858.04 47807.82 2014-12-07 05:30:30.000 341 21184.32 60.01 42858.04 47807.83 2014-12-07 05:30:31.000 341 21184.37 60.01 42858.04 47807.85 2014-12-07 05:30:32.000 341 21184.40 59.97 42858.09 47807.88 2014-12-07 05:30:33.000 341 21184.43 59.98 42858.06 47807.90 2014-12-07 05:30:34.000 341 21184.44 60.01 42858.09 47807.88 2014-12-07 05:30:35.000 341 21184.47 60.01 42858.10 47807.92 2014-12-07 05:30:36.000 341 21184.51 60.01 42858.10 47807.93 2014-12-07 05:30:37.000 341 21184.52 60.04 42858.06 47807.94 2014-12-07 05:30:38.000 341 21184.57 60.06 42858.04 47807.94 2014-12-07 05:30:39.000 341 21184.64 60.04 42858.03 47807.96 2014-12-07 05:30:40.000 341 21184.66 60.04 42858.02 47807.93 2014-12-07 05:30:41.000 341 21184.66 60.03 42858.03 47807.96 2014-12-07 05:30:42.000 341 21184.69 60.02 42858.04 47807.96 2014-12-07 05:30:43.000 341 21184.67 60.02 42858.00 47807.96 2014-12-07 05:30:44.000 341 21184.69 60.02 42858.03 47807.97 2014-12-07 05:30:45.000 341 21184.68 60.04 42858.03 47807.96 2014-12-07 05:30:46.000 341 21184.62 60.03 42858.00 47807.96 2014-12-07 05:30:47.000 341 21184.58 60.04 42858.00 47807.96 2014-12-07 05:30:48.000 341 21184.59 60.03 42858.02 47807.97 2014-12-07 05:30:49.000 341 21184.59 60.06 42858.05 47807.96 2014-12-07 05:30:50.000 341 21184.56 60.08 42858.06 47807.98 2014-12-07 05:30:51.000 341 21184.53 60.09 42858.04 47807.94 2014-12-07 05:30:52.000 341 21184.53 60.09 42858.04 47807.95 2014-12-07 05:30:53.000 341 21184.50 60.11 42858.05 47807.93 2014-12-07 05:30:54.000 341 21184.50 60.16 42858.05 47807.90 2014-12-07 05:30:55.000 341 21184.48 60.17 42858.03 47807.90 2014-12-07 05:30:56.000 341 21184.47 60.20 42858.04 47807.91 2014-12-07 05:30:57.000 341 21184.49 60.21 42858.05 47807.92 2014-12-07 05:30:58.000 341 21184.51 60.20 42858.05 47807.90 2014-12-07 05:30:59.000 341 21184.51 60.22 42858.05 47807.90 2014-12-07 05:31:00.000 341 21184.48 60.24 42858.05 47807.90 2014-12-07 05:31:01.000 341 21184.49 60.25 42858.01 47807.89 2014-12-07 05:31:02.000 341 21184.49 60.26 42858.02 47807.91 2014-12-07 05:31:03.000 341 21184.52 60.27 42858.03 47807.89 2014-12-07 05:31:04.000 341 21184.53 60.32 42858.02 47807.91 2014-12-07 05:31:05.000 341 21184.52 60.31 42858.00 47807.87 2014-12-07 05:31:06.000 341 21184.54 60.33 42857.99 47807.91 2014-12-07 05:31:07.000 341 21184.58 60.33 42857.97 47807.88 2014-12-07 05:31:08.000 341 21184.56 60.40 42857.95 47807.89 2014-12-07 05:31:09.000 341 21184.56 60.43 42857.96 47807.89 2014-12-07 05:31:10.000 341 21184.56 60.44 42857.95 47807.88 2014-12-07 05:31:11.000 341 21184.61 60.47 42857.94 47807.89 2014-12-07 05:31:12.000 341 21184.61 60.54 42857.92 47807.90 2014-12-07 05:31:13.000 341 21184.64 60.57 42857.92 47807.88 2014-12-07 05:31:14.000 341 21184.65 60.60 42857.94 47807.90 2014-12-07 05:31:15.000 341 21184.67 60.66 42857.93 47807.86 2014-12-07 05:31:16.000 341 21184.68 60.72 42857.90 47807.87 2014-12-07 05:31:17.000 341 21184.71 60.75 42857.85 47807.86 2014-12-07 05:31:18.000 341 21184.65 60.82 42857.83 47807.83 2014-12-07 05:31:19.000 341 21184.67 60.90 42857.83 47807.83 2014-12-07 05:31:20.000 341 21184.68 60.93 42857.83 47807.81 2014-12-07 05:31:21.000 341 21184.69 60.95 42857.83 47807.80 2014-12-07 05:31:22.000 341 21184.71 60.99 42857.80 47807.78 2014-12-07 05:31:23.000 341 21184.70 61.01 42857.78 47807.79 2014-12-07 05:31:24.000 341 21184.69 61.05 42857.76 47807.79 2014-12-07 05:31:25.000 341 21184.65 61.09 42857.75 47807.73 2014-12-07 05:31:26.000 341 21184.66 61.11 42857.72 47807.75 2014-12-07 05:31:27.000 341 21184.67 61.13 42857.74 47807.74 2014-12-07 05:31:28.000 341 21184.66 61.15 42857.74 47807.75 2014-12-07 05:31:29.000 341 21184.66 61.18 42857.74 47807.73 2014-12-07 05:31:30.000 341 21184.64 61.21 42857.71 47807.72 2014-12-07 05:31:31.000 341 21184.66 61.22 42857.68 47807.70 2014-12-07 05:31:32.000 341 21184.65 61.24 42857.69 47807.68 2014-12-07 05:31:33.000 341 21184.66 61.21 42857.71 47807.69 2014-12-07 05:31:34.000 341 21184.65 61.22 42857.67 47807.70 2014-12-07 05:31:35.000 341 21184.64 61.26 42857.69 47807.68 2014-12-07 05:31:36.000 341 21184.64 61.27 42857.69 47807.66 2014-12-07 05:31:37.000 341 21184.63 61.28 42857.70 47807.66 2014-12-07 05:31:38.000 341 21184.60 61.28 42857.70 47807.67 2014-12-07 05:31:39.000 341 21184.60 61.26 42857.71 47807.68 2014-12-07 05:31:40.000 341 21184.62 61.26 42857.69 47807.66 2014-12-07 05:31:41.000 341 21184.61 61.28 42857.70 47807.65 2014-12-07 05:31:42.000 341 21184.57 61.28 42857.69 47807.63 2014-12-07 05:31:43.000 341 21184.56 61.29 42857.67 47807.63 2014-12-07 05:31:44.000 341 21184.55 61.30 42857.66 47807.62 2014-12-07 05:31:45.000 341 21184.53 61.27 42857.64 47807.58 2014-12-07 05:31:46.000 341 21184.51 61.25 42857.63 47807.59 2014-12-07 05:31:47.000 341 21184.50 61.25 42857.65 47807.57 2014-12-07 05:31:48.000 341 21184.50 61.24 42857.60 47807.55 2014-12-07 05:31:49.000 341 21184.50 61.23 42857.63 47807.59 2014-12-07 05:31:50.000 341 21184.50 61.24 42857.64 47807.54 2014-12-07 05:31:51.000 341 21184.48 61.21 42857.64 47807.56 2014-12-07 05:31:52.000 341 21184.48 61.20 42857.66 47807.55 2014-12-07 05:31:53.000 341 21184.50 61.20 42857.65 47807.57 2014-12-07 05:31:54.000 341 21184.50 61.18 42857.66 47807.57 2014-12-07 05:31:55.000 341 21184.49 61.16 42857.65 47807.59 2014-12-07 05:31:56.000 341 21184.51 61.16 42857.67 47807.60 2014-12-07 05:31:57.000 341 21184.50 61.10 42857.68 47807.60 2014-12-07 05:31:58.000 341 21184.51 61.05 42857.67 47807.61 2014-12-07 05:31:59.000 341 21184.53 61.05 42857.67 47807.63 2014-12-07 05:32:00.000 341 21184.52 61.11 42857.64 47807.60 2014-12-07 05:32:01.000 341 21184.52 61.19 42857.58 47807.55 2014-12-07 05:32:02.000 341 21184.53 61.19 42857.51 47807.53 2014-12-07 05:32:03.000 341 21184.54 61.17 42857.44 47807.49 2014-12-07 05:32:04.000 341 21184.54 61.19 42857.40 47807.44 2014-12-07 05:32:05.000 341 21184.55 61.18 42857.41 47807.43 2014-12-07 05:32:06.000 341 21184.56 61.18 42857.40 47807.40 2014-12-07 05:32:07.000 341 21184.53 61.19 42857.40 47807.39 2014-12-07 05:32:08.000 341 21184.50 61.15 42857.39 47807.36 2014-12-07 05:32:09.000 341 21184.50 61.12 42857.39 47807.37 2014-12-07 05:32:10.000 341 21184.47 61.10 42857.42 47807.36 2014-12-07 05:32:11.000 341 21184.47 61.06 42857.43 47807.36 2014-12-07 05:32:12.000 341 21184.52 61.01 42857.49 47807.40 2014-12-07 05:32:13.000 341 21184.52 61.00 42857.48 47807.39 2014-12-07 05:32:14.000 341 21184.51 60.98 42857.47 47807.44 2014-12-07 05:32:15.000 341 21184.49 61.00 42857.47 47807.46 2014-12-07 05:32:16.000 341 21184.48 61.03 42857.50 47807.46 2014-12-07 05:32:17.000 341 21184.49 61.04 42857.51 47807.47 2014-12-07 05:32:18.000 341 21184.52 61.05 42857.50 47807.47 2014-12-07 05:32:19.000 341 21184.54 61.04 42857.54 47807.48 2014-12-07 05:32:20.000 341 21184.54 61.05 42857.56 47807.48 2014-12-07 05:32:21.000 341 21184.55 61.03 42857.56 47807.50 2014-12-07 05:32:22.000 341 21184.55 61.06 42857.57 47807.51 2014-12-07 05:32:23.000 341 21184.58 61.09 42857.53 47807.50 2014-12-07 05:32:24.000 341 21184.58 61.11 42857.52 47807.53 2014-12-07 05:32:25.000 341 21184.59 61.12 42857.55 47807.50 2014-12-07 05:32:26.000 341 21184.61 61.13 42857.55 47807.51 2014-12-07 05:32:27.000 341 21184.62 61.12 42857.52 47807.52 2014-12-07 05:32:28.000 341 21184.63 61.14 42857.52 47807.52 2014-12-07 05:32:29.000 341 21184.63 61.18 42857.51 47807.53 2014-12-07 05:32:30.000 341 21184.64 61.18 42857.49 47807.54 2014-12-07 05:32:31.000 341 21184.65 61.17 42857.49 47807.54 2014-12-07 05:32:32.000 341 21184.66 61.18 42857.51 47807.54 2014-12-07 05:32:33.000 341 21184.66 61.18 42857.50 47807.56 2014-12-07 05:32:34.000 341 21184.66 61.20 42857.54 47807.56 2014-12-07 05:32:35.000 341 21184.68 61.21 42857.58 47807.56 2014-12-07 05:32:36.000 341 21184.66 61.19 42857.55 47807.57 2014-12-07 05:32:37.000 341 21184.67 61.18 42857.53 47807.57 2014-12-07 05:32:38.000 341 21184.68 61.20 42857.54 47807.56 2014-12-07 05:32:39.000 341 21184.65 61.18 42857.51 47807.54 2014-12-07 05:32:40.000 341 21184.63 61.15 42857.53 47807.56 2014-12-07 05:32:41.000 341 21184.61 61.16 42857.55 47807.54 2014-12-07 05:32:42.000 341 21184.63 61.14 42857.56 47807.54 2014-12-07 05:32:43.000 341 21184.63 61.12 42857.55 47807.55 2014-12-07 05:32:44.000 341 21184.62 61.08 42857.57 47807.54 2014-12-07 05:32:45.000 341 21184.62 61.05 42857.57 47807.56 2014-12-07 05:32:46.000 341 21184.59 61.04 42857.56 47807.56 2014-12-07 05:32:47.000 341 21184.58 61.01 42857.54 47807.56 2014-12-07 05:32:48.000 341 21184.59 61.00 42857.54 47807.57 2014-12-07 05:32:49.000 341 21184.62 60.99 42857.54 47807.56 2014-12-07 05:32:50.000 341 21184.64 60.98 42857.56 47807.57 2014-12-07 05:32:51.000 341 21184.65 60.98 42857.55 47807.56 2014-12-07 05:32:52.000 341 21184.66 60.97 42857.53 47807.55 2014-12-07 05:32:53.000 341 21184.66 60.97 42857.52 47807.55 2014-12-07 05:32:54.000 341 21184.66 60.98 42857.48 47807.57 2014-12-07 05:32:55.000 341 21184.69 60.99 42857.46 47807.55 2014-12-07 05:32:56.000 341 21184.74 60.98 42857.48 47807.54 2014-12-07 05:32:57.000 341 21184.75 60.98 42857.47 47807.55 2014-12-07 05:32:58.000 341 21184.79 61.00 42857.48 47807.55 2014-12-07 05:32:59.000 341 21184.79 61.01 42857.46 47807.57 2014-12-07 05:33:00.000 341 21184.81 61.02 42857.46 47807.57 2014-12-07 05:33:01.000 341 21184.82 61.08 42857.43 47807.56 2014-12-07 05:33:02.000 341 21184.84 61.11 42857.39 47807.54 2014-12-07 05:33:03.000 341 21184.84 61.10 42857.37 47807.54 2014-12-07 05:33:04.000 341 21184.88 61.08 42857.38 47807.55 2014-12-07 05:33:05.000 341 21184.93 61.09 42857.42 47807.53 2014-12-07 05:33:06.000 341 21184.96 61.08 42857.41 47807.55 2014-12-07 05:33:07.000 341 21184.95 61.08 42857.47 47807.61 2014-12-07 05:33:08.000 341 21184.96 61.07 42857.51 47807.63 2014-12-07 05:33:09.000 341 21184.94 61.07 42857.55 47807.65 2014-12-07 05:33:10.000 341 21184.95 61.12 42857.55 47807.66 2014-12-07 05:33:11.000 341 21184.98 61.10 42857.52 47807.68 2014-12-07 05:33:12.000 341 21185.00 61.09 42857.53 47807.69 2014-12-07 05:33:13.000 341 21185.00 61.07 42857.55 47807.70 2014-12-07 05:33:14.000 341 21185.01 61.06 42857.56 47807.74 2014-12-07 05:33:15.000 341 21185.04 61.07 42857.58 47807.76 2014-12-07 05:33:16.000 341 21185.04 61.06 42857.59 47807.77 2014-12-07 05:33:17.000 341 21185.01 61.08 42857.60 47807.77 2014-12-07 05:33:18.000 341 21185.01 61.08 42857.57 47807.77 2014-12-07 05:33:19.000 341 21185.00 61.08 42857.55 47807.75 2014-12-07 05:33:20.000 341 21185.03 61.11 42857.55 47807.74 2014-12-07 05:33:21.000 341 21185.01 61.12 42857.55 47807.75 2014-12-07 05:33:22.000 341 21185.02 61.05 42857.55 47807.75 2014-12-07 05:33:23.000 341 21185.02 61.02 42857.57 47807.74 2014-12-07 05:33:24.000 341 21185.05 60.99 42857.58 47807.77 2014-12-07 05:33:25.000 341 21185.04 61.00 42857.60 47807.77 2014-12-07 05:33:26.000 341 21185.06 61.00 42857.62 47807.79 2014-12-07 05:33:27.000 341 21185.08 61.00 42857.60 47807.79 2014-12-07 05:33:28.000 341 21185.11 60.99 42857.58 47807.80 2014-12-07 05:33:29.000 341 21185.09 60.97 42857.62 47807.84 2014-12-07 05:33:30.000 341 21185.12 60.93 42857.61 47807.84 2014-12-07 05:33:31.000 341 21185.17 60.94 42857.63 47807.85 2014-12-07 05:33:32.000 341 21185.21 60.93 42857.66 47807.86 2014-12-07 05:33:33.000 341 21185.25 60.89 42857.65 47807.90 2014-12-07 05:33:34.000 341 21185.26 60.85 42857.66 47807.92 2014-12-07 05:33:35.000 341 21185.28 60.83 42857.72 47807.93 2014-12-07 05:33:36.000 341 21185.29 60.81 42857.72 47807.99 2014-12-07 05:33:37.000 341 21185.31 60.81 42857.69 47808.00 2014-12-07 05:33:38.000 341 21185.30 60.81 42857.73 47808.03 2014-12-07 05:33:39.000 341 21185.33 60.78 42857.76 47808.04 2014-12-07 05:33:40.000 341 21185.32 60.78 42857.77 47808.04 2014-12-07 05:33:41.000 341 21185.34 60.75 42857.80 47808.07 2014-12-07 05:33:42.000 341 21185.33 60.75 42857.81 47808.09 2014-12-07 05:33:43.000 341 21185.30 60.75 42857.77 47808.08 2014-12-07 05:33:44.000 341 21185.33 60.78 42857.79 47808.07 2014-12-07 05:33:45.000 341 21185.30 60.80 42857.80 47808.06 2014-12-07 05:33:46.000 341 21185.27 60.85 42857.80 47808.06 2014-12-07 05:33:47.000 341 21185.26 60.89 42857.81 47808.04 2014-12-07 05:33:48.000 341 21185.26 60.89 42857.78 47808.05 2014-12-07 05:33:49.000 341 21185.22 60.88 42857.79 47808.00 2014-12-07 05:33:50.000 341 21185.20 60.86 42857.76 47808.01 2014-12-07 05:33:51.000 341 21185.18 60.86 42857.74 47808.00 2014-12-07 05:33:52.000 341 21185.18 60.83 42857.79 47807.99 2014-12-07 05:33:53.000 341 21185.16 60.81 42857.80 47808.00 2014-12-07 05:33:54.000 341 21185.16 60.78 42857.84 47808.02 2014-12-07 05:33:55.000 341 21185.14 60.77 42857.80 47808.00 2014-12-07 05:33:56.000 341 21185.14 60.77 42857.79 47808.01 2014-12-07 05:33:57.000 341 21185.16 60.76 42857.81 47808.01 2014-12-07 05:33:58.000 341 21185.14 60.74 42857.83 47808.02 2014-12-07 05:33:59.000 341 21185.14 60.71 42857.79 47808.02 2014-12-07 05:34:00.000 341 21185.13 60.70 42857.79 47808.03 2014-12-07 05:34:01.000 341 21185.15 60.65 42857.82 47808.02 2014-12-07 05:34:02.000 341 21185.15 60.64 42857.82 47808.02 2014-12-07 05:34:03.000 341 21185.17 60.62 42857.86 47808.01 2014-12-07 05:34:04.000 341 21185.19 60.61 42857.85 47808.03 2014-12-07 05:34:05.000 341 21185.19 60.57 42857.81 47808.03 2014-12-07 05:34:06.000 341 21185.19 60.54 42857.80 47808.03 2014-12-07 05:34:07.000 341 21185.19 60.52 42857.80 47808.07 2014-12-07 05:34:08.000 341 21185.20 60.47 42857.82 47808.04 2014-12-07 05:34:09.000 341 21185.19 60.45 42857.83 47808.06 2014-12-07 05:34:10.000 341 21185.17 60.43 42857.81 47808.07 2014-12-07 05:34:11.000 341 21185.14 60.40 42857.83 47808.07 2014-12-07 05:34:12.000 341 21185.16 60.38 42857.84 47808.06 2014-12-07 05:34:13.000 341 21185.16 60.37 42857.87 47808.09 2014-12-07 05:34:14.000 341 21185.17 60.36 42857.88 47808.07 2014-12-07 05:34:15.000 341 21185.12 60.37 42857.88 47808.06 2014-12-07 05:34:16.000 341 21185.09 60.36 42857.86 47808.06 2014-12-07 05:34:17.000 341 21185.06 60.32 42857.87 47808.05 2014-12-07 05:34:18.000 341 21185.04 60.30 42857.90 47808.01 2014-12-07 05:34:19.000 341 21185.03 60.29 42857.85 47808.02 2014-12-07 05:34:20.000 341 21184.99 60.26 42857.84 47807.99 2014-12-07 05:34:21.000 341 21184.98 60.21 42857.85 47807.98 2014-12-07 05:34:22.000 341 21184.98 60.23 42857.87 47808.00 2014-12-07 05:34:23.000 341 21184.95 60.19 42857.89 47807.98 2014-12-07 05:34:24.000 341 21184.91 60.16 42857.87 47807.95 2014-12-07 05:34:25.000 341 21184.90 60.14 42857.85 47807.95 2014-12-07 05:34:26.000 341 21184.86 60.12 42857.84 47807.94 2014-12-07 05:34:27.000 341 21184.82 60.11 42857.84 47807.90 2014-12-07 05:34:28.000 341 21184.82 60.11 42857.82 47807.92 2014-12-07 05:34:29.000 341 21184.81 60.10 42857.81 47807.90 2014-12-07 05:34:30.000 341 21184.80 60.08 42857.84 47807.91 2014-12-07 05:34:31.000 341 21184.79 60.07 42857.82 47807.89 2014-12-07 05:34:32.000 341 21184.75 60.06 42857.84 47807.89 2014-12-07 05:34:33.000 341 21184.75 60.05 42857.85 47807.88 2014-12-07 05:34:34.000 341 21184.73 60.05 42857.81 47807.87 2014-12-07 05:34:35.000 341 21184.74 60.03 42857.82 47807.87 2014-12-07 05:34:36.000 341 21184.76 60.03 42857.84 47807.85 2014-12-07 05:34:37.000 341 21184.76 60.02 42857.83 47807.85 2014-12-07 05:34:38.000 341 21184.75 60.01 42857.83 47807.88 2014-12-07 05:34:39.000 341 21184.75 60.01 42857.81 47807.86 2014-12-07 05:34:40.000 341 21184.76 60.02 42857.80 47807.84 2014-12-07 05:34:41.000 341 21184.78 59.99 42857.79 47807.87 2014-12-07 05:34:42.000 341 21184.80 60.00 42857.79 47807.85 2014-12-07 05:34:43.000 341 21184.77 60.01 42857.82 47807.86 2014-12-07 05:34:44.000 341 21184.80 60.03 42857.83 47807.87 2014-12-07 05:34:45.000 341 21184.81 60.01 42857.84 47807.87 2014-12-07 05:34:46.000 341 21184.81 60.00 42857.83 47807.88 2014-12-07 05:34:47.000 341 21184.85 60.02 42857.81 47807.88 2014-12-07 05:34:48.000 341 21184.84 60.05 42857.79 47807.90 2014-12-07 05:34:49.000 341 21184.85 60.02 42857.81 47807.88 2014-12-07 05:34:50.000 341 21184.85 60.00 42857.82 47807.88 2014-12-07 05:34:51.000 341 21184.83 59.99 42857.87 47807.90 2014-12-07 05:34:52.000 341 21184.82 59.99 42857.79 47807.92 2014-12-07 05:34:53.000 341 21184.81 60.02 42857.81 47807.93 2014-12-07 05:34:54.000 341 21184.81 60.03 42857.84 47807.89 2014-12-07 05:34:55.000 341 21184.81 60.02 42857.82 47807.92 2014-12-07 05:34:56.000 341 21184.78 60.03 42857.80 47807.90 2014-12-07 05:34:57.000 341 21184.75 60.04 42857.82 47807.87 2014-12-07 05:34:58.000 341 21184.73 60.07 42857.82 47807.88 2014-12-07 05:34:59.000 341 21184.69 60.11 42857.79 47807.85 2014-12-07 05:35:00.000 341 21184.68 60.09 42857.78 47807.82 2014-12-07 05:35:01.000 341 21184.61 60.14 42857.77 47807.80 2014-12-07 05:35:02.000 341 21184.58 60.14 42857.76 47807.77 2014-12-07 05:35:03.000 341 21184.51 60.16 42857.75 47807.73 2014-12-07 05:35:04.000 341 21184.49 60.18 42857.76 47807.71 2014-12-07 05:35:05.000 341 21184.48 60.19 42857.73 47807.67 2014-12-07 05:35:06.000 341 21184.45 60.17 42857.72 47807.65 2014-12-07 05:35:07.000 341 21184.44 60.17 42857.69 47807.63 2014-12-07 05:35:08.000 341 21184.42 60.14 42857.71 47807.63 2014-12-07 05:35:09.000 341 21184.39 60.13 42857.72 47807.60 2014-12-07 05:35:10.000 341 21184.38 60.13 42857.72 47807.59 2014-12-07 05:35:11.000 341 21184.35 60.15 42857.72 47807.58 2014-12-07 05:35:12.000 341 21184.34 60.13 42857.69 47807.58 2014-12-07 05:35:13.000 341 21184.34 60.10 42857.71 47807.55 2014-12-07 05:35:14.000 341 21184.35 60.09 42857.72 47807.57 2014-12-07 05:35:15.000 341 21184.34 60.08 42857.68 47807.58 2014-12-07 05:35:16.000 341 21184.38 60.03 42857.72 47807.58 2014-12-07 05:35:17.000 341 21184.37 60.02 42857.76 47807.62 2014-12-07 05:35:18.000 341 21184.38 60.01 42857.79 47807.59 2014-12-07 05:35:19.000 341 21184.40 59.98 42857.78 47807.62 2014-12-07 05:35:20.000 341 21184.41 59.96 42857.74 47807.65 2014-12-07 05:35:21.000 341 21184.42 59.96 42857.79 47807.67 2014-12-07 05:35:22.000 341 21184.45 59.94 42857.80 47807.68 2014-12-07 05:35:23.000 341 21184.45 59.92 42857.79 47807.68 2014-12-07 05:35:24.000 341 21184.44 59.88 42857.77 47807.68 2014-12-07 05:35:25.000 341 21184.43 59.88 42857.80 47807.67 2014-12-07 05:35:26.000 341 21184.43 59.88 42857.80 47807.69 2014-12-07 05:35:27.000 341 21184.41 59.87 42857.79 47807.70 2014-12-07 05:35:28.000 341 21184.39 59.85 42857.79 47807.68 2014-12-07 05:35:29.000 341 21184.35 59.83 42857.79 47807.70 2014-12-07 05:35:30.000 341 21184.35 59.82 42857.77 47807.67 2014-12-07 05:35:31.000 341 21184.35 59.81 42857.75 47807.67 2014-12-07 05:35:32.000 341 21184.33 59.80 42857.75 47807.65 2014-12-07 05:35:33.000 341 21184.31 59.81 42857.73 47807.65 2014-12-07 05:35:34.000 341 21184.31 59.80 42857.72 47807.61 2014-12-07 05:35:35.000 341 21184.26 59.78 42857.70 47807.60 2014-12-07 05:35:36.000 341 21184.23 59.73 42857.70 47807.59 2014-12-07 05:35:37.000 341 21184.27 59.74 42857.74 47807.56 2014-12-07 05:35:38.000 341 21184.20 59.73 42857.74 47807.57 2014-12-07 05:35:39.000 341 21184.19 59.70 42857.76 47807.55 2014-12-07 05:35:40.000 341 21184.21 59.66 42857.74 47807.55 2014-12-07 05:35:41.000 341 21184.22 59.62 42857.75 47807.53 2014-12-07 05:35:42.000 341 21184.18 59.62 42857.74 47807.53 2014-12-07 05:35:43.000 341 21184.16 59.59 42857.77 47807.54 2014-12-07 05:35:44.000 341 21184.17 59.52 42857.79 47807.54 2014-12-07 05:35:45.000 341 21184.18 59.52 42857.75 47807.54 2014-12-07 05:35:46.000 341 21184.18 59.50 42857.75 47807.55 2014-12-07 05:35:47.000 341 21184.21 59.47 42857.76 47807.56 2014-12-07 05:35:48.000 341 21184.21 59.43 42857.74 47807.57 2014-12-07 05:35:49.000 341 21184.22 59.40 42857.77 47807.55 2014-12-07 05:35:50.000 341 21184.26 59.41 42857.75 47807.59 2014-12-07 05:35:51.000 341 21184.23 59.35 42857.73 47807.57 2014-12-07 05:35:52.000 341 21184.23 59.36 42857.76 47807.58 2014-12-07 05:35:53.000 341 21184.22 59.34 42857.76 47807.59 2014-12-07 05:35:54.000 341 21184.21 59.35 42857.75 47807.57 2014-12-07 05:35:55.000 341 21184.18 59.36 42857.70 47807.58 2014-12-07 05:35:56.000 341 21184.15 59.38 42857.72 47807.57 2014-12-07 05:35:57.000 341 21184.16 59.39 42857.73 47807.56 2014-12-07 05:35:58.000 341 21184.16 59.36 42857.71 47807.55 2014-12-07 05:35:59.000 341 21184.13 59.39 42857.76 47807.55 2014-12-07 05:36:00.000 341 21184.12 59.40 42857.77 47807.52 2014-12-07 05:36:01.000 341 21184.11 59.42 42857.77 47807.53 2014-12-07 05:36:02.000 341 21184.13 59.40 42857.76 47807.54 2014-12-07 05:36:03.000 341 21184.12 59.41 42857.73 47807.52 2014-12-07 05:36:04.000 341 21184.12 59.41 42857.76 47807.53 2014-12-07 05:36:05.000 341 21184.09 59.38 42857.76 47807.53 2014-12-07 05:36:06.000 341 21184.06 59.38 42857.74 47807.52 2014-12-07 05:36:07.000 341 21184.08 59.40 42857.74 47807.51 2014-12-07 05:36:08.000 341 21184.10 59.39 42857.74 47807.52 2014-12-07 05:36:09.000 341 21184.10 59.39 42857.71 47807.52 2014-12-07 05:36:10.000 341 21184.12 59.35 42857.72 47807.51 2014-12-07 05:36:11.000 341 21184.14 59.32 42857.72 47807.51 2014-12-07 05:36:12.000 341 21184.15 59.33 42857.72 47807.55 2014-12-07 05:36:13.000 341 21184.13 59.32 42857.71 47807.53 2014-12-07 05:36:14.000 341 21184.15 59.32 42857.76 47807.54 2014-12-07 05:36:15.000 341 21184.19 59.29 42857.76 47807.55 2014-12-07 05:36:16.000 341 21184.21 59.26 42857.75 47807.55 2014-12-07 05:36:17.000 341 21184.23 59.20 42857.76 47807.55 2014-12-07 05:36:18.000 341 21184.23 59.14 42857.78 47807.60 2014-12-07 05:36:19.000 341 21184.22 59.18 42857.79 47807.61 2014-12-07 05:36:20.000 341 21184.24 59.25 42857.75 47807.62 2014-12-07 05:36:21.000 341 21184.25 59.25 42857.70 47807.58 2014-12-07 05:36:22.000 341 21184.27 59.21 42857.67 47807.55 2014-12-07 05:36:23.000 341 21184.29 59.20 42857.66 47807.53 2014-12-07 05:36:24.000 341 21184.32 59.16 42857.61 47807.54 2014-12-07 05:36:25.000 341 21184.32 59.09 42857.66 47807.49 2014-12-07 05:36:26.000 341 21184.34 59.04 42857.65 47807.55 2014-12-07 05:36:27.000 341 21184.31 58.98 42857.70 47807.57 2014-12-07 05:36:28.000 341 21184.34 58.93 42857.77 47807.58 2014-12-07 05:36:29.000 341 21184.32 58.91 42857.79 47807.62 2014-12-07 05:36:30.000 341 21184.31 58.89 42857.81 47807.65 2014-12-07 05:36:31.000 341 21184.31 58.86 42857.87 47807.68 2014-12-07 05:36:32.000 341 21184.31 58.86 42857.88 47807.70 2014-12-07 05:36:33.000 341 21184.30 58.84 42857.84 47807.71 2014-12-07 05:36:34.000 341 21184.26 58.84 42857.87 47807.71 2014-12-07 05:36:35.000 341 21184.25 58.84 42857.87 47807.72 2014-12-07 05:36:36.000 341 21184.26 58.82 42857.86 47807.73 2014-12-07 05:36:37.000 341 21184.24 58.82 42857.88 47807.71 2014-12-07 05:36:38.000 341 21184.24 58.81 42857.87 47807.71 2014-12-07 05:36:39.000 341 21184.21 58.84 42857.89 47807.71 2014-12-07 05:36:40.000 341 21184.22 58.84 42857.90 47807.69 2014-12-07 05:36:41.000 341 21184.25 58.83 42857.90 47807.71 2014-12-07 05:36:42.000 341 21184.26 58.81 42857.92 47807.71 2014-12-07 05:36:43.000 341 21184.24 58.83 42857.94 47807.73 2014-12-07 05:36:44.000 341 21184.27 58.80 42857.94 47807.74 2014-12-07 05:36:45.000 341 21184.27 58.82 42857.97 47807.75 2014-12-07 05:36:46.000 341 21184.27 58.81 42857.96 47807.77 2014-12-07 05:36:47.000 341 21184.29 58.80 42857.95 47807.79 2014-12-07 05:36:48.000 341 21184.29 58.79 42857.97 47807.78 2014-12-07 05:36:49.000 341 21184.30 58.80 42857.98 47807.78 2014-12-07 05:36:50.000 341 21184.29 58.80 42858.00 47807.82 2014-12-07 05:36:51.000 341 21184.29 58.81 42857.98 47807.78 2014-12-07 05:36:52.000 341 21184.28 58.80 42858.00 47807.79 2014-12-07 05:36:53.000 341 21184.25 58.79 42857.99 47807.78 2014-12-07 05:36:54.000 341 21184.25 58.82 42857.96 47807.79 2014-12-07 05:36:55.000 341 21184.26 58.82 42857.96 47807.78 2014-12-07 05:36:56.000 341 21184.27 58.79 42857.96 47807.74 2014-12-07 05:36:57.000 341 21184.24 58.80 42857.95 47807.77 2014-12-07 05:36:58.000 341 21184.19 58.83 42857.92 47807.72 2014-12-07 05:36:59.000 341 21184.21 58.81 42857.87 47807.69 2014-12-07 05:37:00.000 341 21184.22 58.78 42857.83 47807.67 2014-12-07 05:37:01.000 341 21184.20 58.73 42857.88 47807.65 2014-12-07 05:37:02.000 341 21184.18 58.69 42857.90 47807.67 2014-12-07 05:37:03.000 341 21184.17 58.65 42857.91 47807.68 2014-12-07 05:37:04.000 341 21184.17 58.64 42857.90 47807.68 2014-12-07 05:37:05.000 341 21184.17 58.62 42857.90 47807.67 2014-12-07 05:37:06.000 341 21184.14 58.58 42857.94 47807.67 2014-12-07 05:37:07.000 341 21184.11 58.53 42857.95 47807.68 2014-12-07 05:37:08.000 341 21184.13 58.52 42857.93 47807.68 2014-12-07 05:37:09.000 341 21184.13 58.51 42857.93 47807.69 2014-12-07 05:37:10.000 341 21184.14 58.49 42857.93 47807.69 2014-12-07 05:37:11.000 341 21184.14 58.44 42857.95 47807.69 2014-12-07 05:37:12.000 341 21184.16 58.41 42857.96 47807.69 2014-12-07 05:37:13.000 341 21184.13 58.37 42857.95 47807.70 2014-12-07 05:37:14.000 341 21184.11 58.36 42857.89 47807.70 2014-12-07 05:37:15.000 341 21184.11 58.32 42857.92 47807.68 2014-12-07 05:37:16.000 341 21184.09 58.28 42857.91 47807.65 2014-12-07 05:37:17.000 341 21184.08 58.24 42857.91 47807.65 2014-12-07 05:37:18.000 341 21184.07 58.17 42857.92 47807.65 2014-12-07 05:37:19.000 341 21184.08 58.13 42857.90 47807.64 2014-12-07 05:37:20.000 341 21184.09 58.15 42857.85 47807.65 2014-12-07 05:37:21.000 341 21184.07 58.15 42857.83 47807.62 2014-12-07 05:37:22.000 341 21184.09 58.09 42857.81 47807.61 2014-12-07 05:37:23.000 341 21184.11 58.02 42857.83 47807.59 2014-12-07 05:37:24.000 341 21184.10 57.97 42857.83 47807.59 2014-12-07 05:37:25.000 341 21184.10 57.96 42857.82 47807.61 2014-12-07 05:37:26.000 341 21184.07 57.93 42857.86 47807.59 2014-12-07 05:37:27.000 341 21184.06 57.92 42857.88 47807.61 2014-12-07 05:37:28.000 341 21184.05 57.92 42857.87 47807.61 2014-12-07 05:37:29.000 341 21183.99 57.95 42857.83 47807.57 2014-12-07 05:37:30.000 341 21184.00 57.90 42857.84 47807.57 2014-12-07 05:37:31.000 341 21184.02 57.87 42857.80 47807.55 2014-12-07 05:37:32.000 341 21184.07 57.82 42857.85 47807.52 2014-12-07 05:37:33.000 341 21184.05 57.78 42857.86 47807.56 2014-12-07 05:37:34.000 341 21184.04 57.75 42857.86 47807.56 2014-12-07 05:37:35.000 341 21184.04 57.71 42857.88 47807.55 2014-12-07 05:37:36.000 341 21184.02 57.70 42857.86 47807.58 2014-12-07 05:37:37.000 341 21184.02 57.71 42857.87 47807.56 2014-12-07 05:37:38.000 341 21184.00 57.70 42857.88 47807.58 2014-12-07 05:37:39.000 341 21184.01 57.69 42857.87 47807.62 2014-12-07 05:37:40.000 341 21184.00 57.67 42857.84 47807.57 2014-12-07 05:37:41.000 341 21183.96 57.69 42857.85 47807.61 2014-12-07 05:37:42.000 341 21183.96 57.72 42857.84 47807.55 2014-12-07 05:37:43.000 341 21183.98 57.72 42857.85 47807.57 2014-12-07 05:37:44.000 341 21183.94 57.74 42857.84 47807.53 2014-12-07 05:37:45.000 341 21183.92 57.75 42857.80 47807.52 2014-12-07 05:37:46.000 341 21183.91 57.74 42857.82 47807.51 2014-12-07 05:37:47.000 341 21183.90 57.75 42857.82 47807.50 2014-12-07 05:37:48.000 341 21183.89 57.76 42857.82 47807.48 2014-12-07 05:37:49.000 341 21183.90 57.74 42857.80 47807.49 2014-12-07 05:37:50.000 341 21183.90 57.72 42857.80 47807.45 2014-12-07 05:37:51.000 341 21183.90 57.74 42857.78 47807.47 2014-12-07 05:37:52.000 341 21183.93 57.72 42857.79 47807.47 2014-12-07 05:37:53.000 341 21183.93 57.72 42857.78 47807.47 2014-12-07 05:37:54.000 341 21183.89 57.71 42857.78 47807.48 2014-12-07 05:37:55.000 341 21183.92 57.73 42857.79 47807.47 2014-12-07 05:37:56.000 341 21183.93 57.71 42857.78 47807.45 2014-12-07 05:37:57.000 341 21183.92 57.74 42857.77 47807.46 2014-12-07 05:37:58.000 341 21183.92 57.72 42857.76 47807.46 2014-12-07 05:37:59.000 341 21183.89 57.70 42857.76 47807.48 2014-12-07 05:38:00.000 341 21183.87 57.71 42857.78 47807.46 2014-12-07 05:38:01.000 341 21183.87 57.72 42857.79 47807.44 2014-12-07 05:38:02.000 341 21183.87 57.77 42857.74 47807.40 2014-12-07 05:38:03.000 341 21183.84 57.79 42857.73 47807.41 2014-12-07 05:38:04.000 341 21183.82 57.77 42857.73 47807.39 2014-12-07 05:38:05.000 341 21183.85 57.77 42857.68 47807.36 2014-12-07 05:38:06.000 341 21183.85 57.76 42857.70 47807.36 2014-12-07 05:38:07.000 341 21183.84 57.76 42857.69 47807.37 2014-12-07 05:38:08.000 341 21183.84 57.76 42857.67 47807.33 2014-12-07 05:38:09.000 341 21183.84 57.78 42857.65 47807.33 2014-12-07 05:38:10.000 341 21183.82 57.79 42857.64 47807.33 2014-12-07 05:38:11.000 341 21183.83 57.81 42857.63 47807.32 2014-12-07 05:38:12.000 341 21183.83 57.81 42857.61 47807.31 2014-12-07 05:38:13.000 341 21183.84 57.83 42857.58 47807.28 2014-12-07 05:38:14.000 341 21183.88 57.78 42857.60 47807.28 2014-12-07 05:38:15.000 341 21183.90 57.76 42857.63 47807.29 2014-12-07 05:38:16.000 341 21183.91 57.77 42857.61 47807.28 2014-12-07 05:38:17.000 341 21183.90 57.76 42857.65 47807.32 2014-12-07 05:38:18.000 341 21183.92 57.74 42857.66 47807.32 2014-12-07 05:38:19.000 341 21183.93 57.73 42857.64 47807.34 2014-12-07 05:38:20.000 341 21183.92 57.72 42857.65 47807.34 2014-12-07 05:38:21.000 341 21183.94 57.70 42857.66 47807.36 2014-12-07 05:38:22.000 341 21183.94 57.68 42857.65 47807.36 2014-12-07 05:38:23.000 341 21183.95 57.70 42857.66 47807.35 2014-12-07 05:38:24.000 341 21183.97 57.71 42857.66 47807.35 2014-12-07 05:38:25.000 341 21183.97 57.72 42857.64 47807.37 2014-12-07 05:38:26.000 341 21183.97 57.72 42857.67 47807.36 2014-12-07 05:38:27.000 341 21184.00 57.76 42857.70 47807.38 2014-12-07 05:38:28.000 341 21184.01 57.79 42857.66 47807.39 2014-12-07 05:38:29.000 341 21184.04 57.82 42857.67 47807.40 2014-12-07 05:38:30.000 341 21184.03 57.85 42857.65 47807.42 2014-12-07 05:38:31.000 341 21184.01 57.89 42857.67 47807.40 2014-12-07 05:38:32.000 341 21184.02 57.92 42857.67 47807.42 2014-12-07 05:38:33.000 341 21184.03 57.96 42857.67 47807.43 2014-12-07 05:38:34.000 341 21184.03 58.01 42857.65 47807.41 2014-12-07 05:38:35.000 341 21184.02 58.03 42857.67 47807.42 2014-12-07 05:38:36.000 341 21184.02 58.06 42857.69 47807.43 2014-12-07 05:38:37.000 341 21184.04 58.09 42857.67 47807.44 2014-12-07 05:38:38.000 341 21184.10 58.13 42857.66 47807.42 2014-12-07 05:38:39.000 341 21184.13 58.14 42857.63 47807.42 2014-12-07 05:38:40.000 341 21184.16 58.15 42857.65 47807.43 2014-12-07 05:38:41.000 341 21184.17 58.15 42857.66 47807.44 2014-12-07 05:38:42.000 341 21184.17 58.14 42857.63 47807.47 2014-12-07 05:38:43.000 341 21184.21 58.14 42857.65 47807.49 2014-12-07 05:38:44.000 341 21184.24 58.13 42857.63 47807.48 2014-12-07 05:38:45.000 341 21184.25 58.08 42857.64 47807.52 2014-12-07 05:38:46.000 341 21184.29 58.05 42857.64 47807.51 2014-12-07 05:38:47.000 341 21184.31 58.00 42857.64 47807.52 2014-12-07 05:38:48.000 341 21184.30 57.96 42857.65 47807.55 2014-12-07 05:38:49.000 341 21184.27 57.96 42857.70 47807.54 2014-12-07 05:38:50.000 341 21184.25 57.91 42857.70 47807.55 2014-12-07 05:38:51.000 341 21184.25 57.88 42857.69 47807.55 2014-12-07 05:38:52.000 341 21184.23 57.86 42857.69 47807.54 2014-12-07 05:38:53.000 341 21184.20 57.83 42857.70 47807.55 2014-12-07 05:38:54.000 341 21184.17 57.80 42857.69 47807.54 2014-12-07 05:38:55.000 341 21184.17 57.76 42857.71 47807.54 2014-12-07 05:38:56.000 341 21184.20 57.71 42857.73 47807.53 2014-12-07 05:38:57.000 341 21184.19 57.66 42857.73 47807.54 2014-12-07 05:38:58.000 341 21184.23 57.61 42857.72 47807.57 2014-12-07 05:38:59.000 341 21184.27 57.54 42857.74 47807.56 2014-12-07 05:39:00.000 341 21184.29 57.50 42857.76 47807.58 2014-12-07 05:39:01.000 341 21184.32 57.45 42857.74 47807.62 2014-12-07 05:39:02.000 341 21184.31 57.38 42857.75 47807.64 2014-12-07 05:39:03.000 341 21184.32 57.33 42857.76 47807.64 2014-12-07 05:39:04.000 341 21184.35 57.30 42857.75 47807.66 2014-12-07 05:39:05.000 341 21184.34 57.29 42857.75 47807.68 2014-12-07 05:39:06.000 341 21184.36 57.23 42857.77 47807.69 2014-12-07 05:39:07.000 341 21184.36 57.18 42857.79 47807.68 2014-12-07 05:39:08.000 341 21184.39 57.15 42857.81 47807.69 2014-12-07 05:39:09.000 341 21184.42 57.11 42857.81 47807.71 2014-12-07 05:39:10.000 341 21184.43 57.04 42857.82 47807.74 2014-12-07 05:39:11.000 341 21184.44 56.98 42857.87 47807.73 2014-12-07 05:39:12.000 341 21184.47 56.94 42857.83 47807.76 2014-12-07 05:39:13.000 341 21184.48 56.86 42857.85 47807.79 2014-12-07 05:39:14.000 341 21184.51 56.81 42857.89 47807.82 2014-12-07 05:39:15.000 341 21184.55 56.76 42857.90 47807.84 2014-12-07 05:39:16.000 341 21184.57 56.69 42857.90 47807.86 2014-12-07 05:39:17.000 341 21184.58 56.63 42857.93 47807.89 2014-12-07 05:39:18.000 341 21184.59 56.58 42857.96 47807.89 2014-12-07 05:39:19.000 341 21184.60 56.55 42857.96 47807.90 2014-12-07 05:39:20.000 341 21184.63 56.53 42857.95 47807.94 2014-12-07 05:39:21.000 341 21184.64 56.52 42857.93 47807.93 2014-12-07 05:39:22.000 341 21184.63 56.50 42857.97 47807.95 2014-12-07 05:39:23.000 341 21184.62 56.51 42857.99 47807.96 2014-12-07 05:39:24.000 341 21184.64 56.52 42857.98 47807.96 2014-12-07 05:39:25.000 341 21184.67 56.54 42858.01 47807.98 2014-12-07 05:39:26.000 341 21184.65 56.56 42858.01 47807.96 2014-12-07 05:39:27.000 341 21184.62 56.60 42857.98 47807.97 2014-12-07 05:39:28.000 341 21184.62 56.60 42858.01 47807.96 2014-12-07 05:39:29.000 341 21184.58 56.62 42857.95 47807.95 2014-12-07 05:39:30.000 341 21184.56 56.66 42857.95 47807.94 2014-12-07 05:39:31.000 341 21184.58 56.67 42857.91 47807.93 2014-12-07 05:39:32.000 341 21184.57 56.65 42857.94 47807.93 2014-12-07 05:39:33.000 341 21184.57 56.65 42857.94 47807.92 2014-12-07 05:39:34.000 341 21184.58 56.65 42857.94 47807.89 2014-12-07 05:39:35.000 341 21184.60 56.64 42857.94 47807.90 2014-12-07 05:39:36.000 341 21184.60 56.64 42857.91 47807.89 2014-12-07 05:39:37.000 341 21184.58 56.64 42857.91 47807.94 2014-12-07 05:39:38.000 341 21184.59 56.62 42857.93 47807.89 2014-12-07 05:39:39.000 341 21184.61 56.58 42857.93 47807.91 2014-12-07 05:39:40.000 341 21184.61 56.56 42857.94 47807.92 2014-12-07 05:39:41.000 341 21184.63 56.52 42857.96 47807.93 2014-12-07 05:39:42.000 341 21184.66 56.50 42857.96 47807.94 2014-12-07 05:39:43.000 341 21184.67 56.47 42857.96 47807.94 2014-12-07 05:39:44.000 341 21184.64 56.45 42857.98 47807.94 2014-12-07 05:39:45.000 341 21184.62 56.44 42857.97 47807.95 2014-12-07 05:39:46.000 341 21184.60 56.42 42857.98 47807.95 2014-12-07 05:39:47.000 341 21184.59 56.41 42857.99 47807.97 2014-12-07 05:39:48.000 341 21184.61 56.39 42858.04 47807.94 2014-12-07 05:39:49.000 341 21184.63 56.34 42858.04 47807.97 2014-12-07 05:39:50.000 341 21184.59 56.33 42858.02 47807.95 2014-12-07 05:39:51.000 341 21184.60 56.33 42857.97 47807.94 2014-12-07 05:39:52.000 341 21184.61 56.32 42857.98 47807.93 2014-12-07 05:39:53.000 341 21184.59 56.32 42857.99 47807.91 2014-12-07 05:39:54.000 341 21184.55 56.35 42857.98 47807.89 2014-12-07 05:39:55.000 341 21184.57 56.33 42857.97 47807.93 2014-12-07 05:39:56.000 341 21184.58 56.31 42857.97 47807.92 2014-12-07 05:39:57.000 341 21184.59 56.29 42857.96 47807.91 2014-12-07 05:39:58.000 341 21184.61 56.22 42857.94 47807.94 2014-12-07 05:39:59.000 341 21184.64 56.14 42857.93 47807.93 2014-12-07 05:40:00.000 341 21184.61 56.13 42857.94 47807.96 2014-12-07 05:40:01.000 341 21184.63 56.11 42857.97 47807.98 2014-12-07 05:40:02.000 341 21184.69 56.07 42857.99 47807.97 2014-12-07 05:40:03.000 341 21184.71 56.02 42857.97 47807.99 2014-12-07 05:40:04.000 341 21184.72 55.99 42857.97 47808.02 2014-12-07 05:40:05.000 341 21184.73 55.94 42857.99 47808.01 2014-12-07 05:40:06.000 341 21184.69 55.94 42857.95 47807.99 2014-12-07 05:40:07.000 341 21184.67 55.89 42857.96 47808.00 2014-12-07 05:40:08.000 341 21184.65 55.85 42857.98 47807.96 2014-12-07 05:40:09.000 341 21184.63 55.81 42857.96 47807.97 2014-12-07 05:40:10.000 341 21184.62 55.77 42857.98 47807.94 2014-12-07 05:40:11.000 341 21184.53 55.75 42857.99 47807.94 2014-12-07 05:40:12.000 341 21184.44 55.77 42857.97 47807.89 2014-12-07 05:40:13.000 341 21184.40 55.74 42857.97 47807.88 2014-12-07 05:40:14.000 341 21184.34 55.75 42857.97 47807.84 2014-12-07 05:40:15.000 341 21184.26 55.78 42857.96 47807.78 2014-12-07 05:40:16.000 341 21184.20 55.80 42857.92 47807.74 2014-12-07 05:40:17.000 341 21184.15 55.81 42857.87 47807.67 2014-12-07 05:40:18.000 341 21184.12 55.86 42857.85 47807.64 2014-12-07 05:40:19.000 341 21184.07 55.91 42857.78 47807.59 2014-12-07 05:40:20.000 341 21184.00 55.92 42857.78 47807.55 2014-12-07 05:40:21.000 341 21183.98 55.95 42857.75 47807.49 2014-12-07 05:40:22.000 341 21183.99 55.99 42857.69 47807.45 2014-12-07 05:40:23.000 341 21183.98 56.02 42857.69 47807.42 2014-12-07 05:40:24.000 341 21183.97 56.04 42857.67 47807.41 2014-12-07 05:40:25.000 341 21183.99 56.04 42857.63 47807.38 2014-12-07 05:40:26.000 341 21184.00 56.06 42857.65 47807.39 2014-12-07 05:40:27.000 341 21184.00 56.07 42857.63 47807.34 2014-12-07 05:40:28.000 341 21184.02 56.11 42857.60 47807.37 2014-12-07 05:40:29.000 341 21184.02 56.11 42857.57 47807.36 2014-12-07 05:40:30.000 341 21184.03 56.10 42857.59 47807.34 2014-12-07 05:40:31.000 341 21184.03 56.14 42857.56 47807.35 2014-12-07 05:40:32.000 341 21184.00 56.11 42857.57 47807.33 2014-12-07 05:40:33.000 341 21184.00 56.14 42857.55 47807.32 2014-12-07 05:40:34.000 341 21184.00 56.13 42857.54 47807.34 2014-12-07 05:40:35.000 341 21183.99 56.18 42857.49 47807.29 2014-12-07 05:40:36.000 341 21183.91 56.22 42857.49 47807.26 2014-12-07 05:40:37.000 341 21183.84 56.23 42857.48 47807.19 2014-12-07 05:40:38.000 341 21183.81 56.22 42857.45 47807.16 2014-12-07 05:40:39.000 341 21183.76 56.17 42857.44 47807.10 2014-12-07 05:40:40.000 341 21183.74 56.14 42857.41 47807.09 2014-12-07 05:40:41.000 341 21183.70 56.11 42857.42 47807.06 2014-12-07 05:40:42.000 341 21183.66 56.08 42857.44 47807.05 2014-12-07 05:40:43.000 341 21183.66 56.05 42857.43 47807.03 2014-12-07 05:40:44.000 341 21183.63 56.04 42857.43 47807.02 2014-12-07 05:40:45.000 341 21183.64 56.02 42857.45 47807.03 2014-12-07 05:40:46.000 341 21183.61 55.98 42857.42 47807.00 2014-12-07 05:40:47.000 341 21183.62 56.02 42857.41 47807.01 2014-12-07 05:40:48.000 341 21183.59 55.98 42857.40 47807.01 2014-12-07 05:40:49.000 341 21183.60 55.97 42857.39 47807.00 2014-12-07 05:40:50.000 341 21183.60 55.96 42857.40 47807.01 2014-12-07 05:40:51.000 341 21183.60 55.95 42857.41 47807.00 2014-12-07 05:40:52.000 341 21183.61 55.98 42857.40 47807.03 2014-12-07 05:40:53.000 341 21183.59 55.98 42857.41 47807.00 2014-12-07 05:40:54.000 341 21183.64 56.01 42857.40 47807.02 2014-12-07 05:40:55.000 341 21183.63 56.00 42857.37 47807.01 2014-12-07 05:40:56.000 341 21183.62 55.99 42857.38 47807.02 2014-12-07 05:40:57.000 341 21183.64 55.97 42857.42 47807.01 2014-12-07 05:40:58.000 341 21183.61 55.98 42857.40 47807.01 2014-12-07 05:40:59.000 341 21183.60 56.01 42857.39 47807.01 2014-12-07 05:41:00.000 341 21183.58 56.06 42857.40 47807.00 2014-12-07 05:41:01.000 341 21183.54 56.11 42857.38 47806.99 2014-12-07 05:41:02.000 341 21183.52 56.13 42857.36 47806.98 2014-12-07 05:41:03.000 341 21183.52 56.18 42857.35 47806.96 2014-12-07 05:41:04.000 341 21183.52 56.20 42857.38 47806.91 2014-12-07 05:41:05.000 341 21183.50 56.24 42857.37 47806.89 2014-12-07 05:41:06.000 341 21183.43 56.28 42857.32 47806.86 2014-12-07 05:41:07.000 341 21183.43 56.32 42857.32 47806.86 2014-12-07 05:41:08.000 341 21183.42 56.33 42857.30 47806.84 2014-12-07 05:41:09.000 341 21183.39 56.33 42857.29 47806.81 2014-12-07 05:41:10.000 341 21183.39 56.32 42857.29 47806.80 2014-12-07 05:41:11.000 341 21183.42 56.34 42857.30 47806.80 2014-12-07 05:41:12.000 341 21183.45 56.29 42857.30 47806.78 2014-12-07 05:41:13.000 341 21183.43 56.28 42857.26 47806.81 2014-12-07 05:41:14.000 341 21183.44 56.20 42857.26 47806.78 2014-12-07 05:41:15.000 341 21183.43 56.15 42857.29 47806.79 2014-12-07 05:41:16.000 341 21183.39 56.06 42857.31 47806.81 2014-12-07 05:41:17.000 341 21183.39 55.97 42857.28 47806.82 2014-12-07 05:41:18.000 341 21183.36 55.93 42857.31 47806.81 2014-12-07 05:41:19.000 341 21183.31 55.86 42857.31 47806.80 2014-12-07 05:41:20.000 341 21183.26 55.80 42857.36 47806.79 2014-12-07 05:41:21.000 341 21183.21 55.75 42857.39 47806.76 2014-12-07 05:41:22.000 341 21183.16 55.68 42857.38 47806.78 2014-12-07 05:41:23.000 341 21183.08 55.63 42857.40 47806.74 2014-12-07 05:41:24.000 341 21183.01 55.58 42857.42 47806.72 2014-12-07 05:41:25.000 341 21182.98 55.54 42857.43 47806.72 2014-12-07 05:41:26.000 341 21182.92 55.50 42857.43 47806.72 2014-12-07 05:41:27.000 341 21182.91 55.48 42857.43 47806.70 2014-12-07 05:41:28.000 341 21182.90 55.45 42857.45 47806.68 2014-12-07 05:41:29.000 341 21182.86 55.44 42857.46 47806.68 2014-12-07 05:41:30.000 341 21182.85 55.41 42857.44 47806.67 2014-12-07 05:41:31.000 341 21182.83 55.38 42857.44 47806.68 2014-12-07 05:41:32.000 341 21182.86 55.36 42857.43 47806.68 2014-12-07 05:41:33.000 341 21182.85 55.39 42857.44 47806.66 2014-12-07 05:41:34.000 341 21182.85 55.41 42857.45 47806.69 2014-12-07 05:41:35.000 341 21182.92 55.41 42857.46 47806.66 2014-12-07 05:41:36.000 341 21182.97 55.42 42857.43 47806.69 2014-12-07 05:41:37.000 341 21183.01 55.42 42857.43 47806.69 2014-12-07 05:41:38.000 341 21183.07 55.42 42857.43 47806.72 2014-12-07 05:41:39.000 341 21183.14 55.42 42857.43 47806.76 2014-12-07 05:41:40.000 341 21183.17 55.39 42857.43 47806.77 2014-12-07 05:41:41.000 341 21183.23 55.39 42857.42 47806.78 2014-12-07 05:41:42.000 341 21183.26 55.38 42857.39 47806.82 2014-12-07 05:41:43.000 341 21183.28 55.38 42857.43 47806.82 2014-12-07 05:41:44.000 341 21183.31 55.35 42857.42 47806.87 2014-12-07 05:41:45.000 341 21183.31 55.34 42857.43 47806.87 2014-12-07 05:41:46.000 341 21183.30 55.36 42857.44 47806.88 2014-12-07 05:41:47.000 341 21183.26 55.37 42857.44 47806.87 2014-12-07 05:41:48.000 341 21183.22 55.36 42857.46 47806.86 2014-12-07 05:41:49.000 341 21183.17 55.38 42857.43 47806.85 2014-12-07 05:41:50.000 341 21183.10 55.42 42857.42 47806.79 2014-12-07 05:41:51.000 341 21183.05 55.45 42857.43 47806.79 2014-12-07 05:41:52.000 341 21183.02 55.49 42857.43 47806.77 2014-12-07 05:41:53.000 341 21182.97 55.53 42857.38 47806.73 2014-12-07 05:41:54.000 341 21182.89 55.57 42857.37 47806.69 2014-12-07 05:41:55.000 341 21182.79 55.63 42857.37 47806.64 2014-12-07 05:41:56.000 341 21182.73 55.69 42857.33 47806.60 2014-12-07 05:41:57.000 341 21182.65 55.80 42857.28 47806.52 2014-12-07 05:41:58.000 341 21182.60 55.96 42857.23 47806.47 2014-12-07 05:41:59.000 341 21182.52 56.08 42857.14 47806.36 2014-12-07 05:42:00.000 341 21182.50 56.14 42857.07 47806.28 2014-12-07 05:42:01.000 341 21182.50 56.10 42857.06 47806.22 2014-12-07 05:42:02.000 341 21182.53 56.06 42857.09 47806.19 2014-12-07 05:42:03.000 341 21182.53 56.03 42857.09 47806.22 2014-12-07 05:42:04.000 341 21182.55 56.01 42857.08 47806.22 2014-12-07 05:42:05.000 341 21182.52 56.04 42857.07 47806.20 2014-12-07 05:42:06.000 341 21182.49 56.07 42857.06 47806.19 2014-12-07 05:42:07.000 341 21182.47 56.06 42857.04 47806.17 2014-12-07 05:42:08.000 341 21182.47 56.06 42857.04 47806.16 2014-12-07 05:42:09.000 341 21182.44 56.09 42857.08 47806.16 2014-12-07 05:42:10.000 341 21182.42 56.11 42857.09 47806.16 2014-12-07 05:42:11.000 341 21182.41 56.11 42857.07 47806.16 2014-12-07 05:42:12.000 341 21182.41 56.09 42857.08 47806.18 2014-12-07 05:42:13.000 341 21182.38 56.10 42857.11 47806.18 2014-12-07 05:42:14.000 341 21182.42 56.10 42857.16 47806.20 2014-12-07 05:42:15.000 341 21182.47 56.06 42857.19 47806.18 2014-12-07 05:42:16.000 341 21182.48 56.02 42857.20 47806.20 2014-12-07 05:42:17.000 341 21182.42 56.02 42857.21 47806.22 2014-12-07 05:42:18.000 341 21182.39 56.04 42857.23 47806.24 2014-12-07 05:42:19.000 341 21182.42 56.02 42857.25 47806.26 2014-12-07 05:42:20.000 341 21182.39 56.04 42857.26 47806.25 2014-12-07 05:42:21.000 341 21182.36 56.08 42857.25 47806.25 2014-12-07 05:42:22.000 341 21182.33 56.10 42857.26 47806.24 2014-12-07 05:42:23.000 341 21182.30 56.11 42857.26 47806.23 2014-12-07 05:42:24.000 341 21182.30 56.13 42857.27 47806.26 2014-12-07 05:42:25.000 341 21182.27 56.14 42857.25 47806.22 2014-12-07 05:42:26.000 341 21182.26 56.14 42857.24 47806.23 2014-12-07 05:42:27.000 341 21182.27 56.10 42857.24 47806.20 2014-12-07 05:42:28.000 341 21182.22 56.06 42857.24 47806.20 2014-12-07 05:42:29.000 341 21182.18 56.06 42857.27 47806.21 2014-12-07 05:42:30.000 341 21182.13 56.08 42857.26 47806.16 2014-12-07 05:42:31.000 341 21182.03 56.06 42857.24 47806.15 2014-12-07 05:42:32.000 341 21181.95 56.05 42857.27 47806.14 2014-12-07 05:42:33.000 341 21181.85 56.02 42857.29 47806.10 2014-12-07 05:42:34.000 341 21181.74 56.02 42857.33 47806.05 2014-12-07 05:42:35.000 341 21181.64 56.01 42857.32 47806.00 2014-12-07 05:42:36.000 341 21181.57 55.96 42857.29 47805.99 2014-12-07 05:42:37.000 341 21181.50 55.92 42857.30 47805.93 2014-12-07 05:42:38.000 341 21181.40 55.86 42857.33 47805.94 2014-12-07 05:42:39.000 341 21181.34 55.78 42857.34 47805.88 2014-12-07 05:42:40.000 341 21181.30 55.73 42857.35 47805.88 2014-12-07 05:42:41.000 341 21181.26 55.64 42857.35 47805.86 2014-12-07 05:42:42.000 341 21181.20 55.58 42857.39 47805.82 2014-12-07 05:42:43.000 341 21181.18 55.50 42857.40 47805.83 2014-12-07 05:42:44.000 341 21181.15 55.47 42857.42 47805.83 2014-12-07 05:42:45.000 341 21181.09 55.44 42857.45 47805.83 2014-12-07 05:42:46.000 341 21181.08 55.43 42857.46 47805.84 2014-12-07 05:42:47.000 341 21181.05 55.44 42857.45 47805.84 2014-12-07 05:42:48.000 341 21181.05 55.46 42857.44 47805.86 2014-12-07 05:42:49.000 341 21181.05 55.52 42857.52 47805.86 2014-12-07 05:42:50.000 341 21181.05 55.59 42857.48 47805.85 2014-12-07 05:42:51.000 341 21181.07 55.65 42857.48 47805.87 2014-12-07 05:42:52.000 341 21181.09 55.68 42857.45 47805.86 2014-12-07 05:42:53.000 341 21181.09 55.70 42857.45 47805.86 2014-12-07 05:42:54.000 341 21181.12 55.74 42857.48 47805.86 2014-12-07 05:42:55.000 341 21181.12 55.74 42857.46 47805.88 2014-12-07 05:42:56.000 341 21181.10 55.76 42857.44 47805.87 2014-12-07 05:42:57.000 341 21181.08 55.77 42857.44 47805.87 2014-12-07 05:42:58.000 341 21181.06 55.77 42857.46 47805.89 2014-12-07 05:42:59.000 341 21181.01 55.79 42857.48 47805.84 2014-12-07 05:43:00.000 341 21180.96 55.83 42857.48 47805.84 2014-12-07 05:43:01.000 341 21180.89 55.87 42857.49 47805.81 2014-12-07 05:43:02.000 341 21180.84 55.88 42857.47 47805.81 2014-12-07 05:43:03.000 341 21180.79 55.89 42857.47 47805.76 2014-12-07 05:43:04.000 341 21180.69 55.92 42857.46 47805.74 2014-12-07 05:43:05.000 341 21180.63 55.91 42857.47 47805.68 2014-12-07 05:43:06.000 341 21180.57 55.89 42857.47 47805.67 2014-12-07 05:43:07.000 341 21180.44 55.89 42857.48 47805.61 2014-12-07 05:43:08.000 341 21180.34 55.88 42857.49 47805.57 2014-12-07 05:43:09.000 341 21180.24 55.87 42857.50 47805.51 2014-12-07 05:43:10.000 341 21180.12 55.89 42857.47 47805.49 2014-12-07 05:43:11.000 341 21179.98 55.90 42857.47 47805.40 2014-12-07 05:43:12.000 341 21179.84 55.92 42857.47 47805.36 2014-12-07 05:43:13.000 341 21179.74 55.94 42857.46 47805.30 2014-12-07 05:43:14.000 341 21179.64 55.97 42857.43 47805.25 2014-12-07 05:43:15.000 341 21179.56 56.00 42857.45 47805.21 2014-12-07 05:43:16.000 341 21179.50 56.04 42857.47 47805.14 2014-12-07 05:43:17.000 341 21179.43 56.10 42857.44 47805.10 2014-12-07 05:43:18.000 341 21179.40 56.15 42857.41 47805.07 2014-12-07 05:43:19.000 341 21179.34 56.22 42857.40 47805.07 2014-12-07 05:43:20.000 341 21179.27 56.32 42857.39 47805.02 2014-12-07 05:43:21.000 341 21179.28 56.40 42857.39 47804.99 2014-12-07 05:43:22.000 341 21179.29 56.47 42857.33 47804.95 2014-12-07 05:43:23.000 341 21179.26 56.54 42857.33 47804.94 2014-12-07 05:43:24.000 341 21179.26 56.66 42857.31 47804.90 2014-12-07 05:43:25.000 341 21179.25 56.73 42857.26 47804.90 2014-12-07 05:43:26.000 341 21179.24 56.83 42857.28 47804.88 2014-12-07 05:43:27.000 341 21179.22 56.94 42857.30 47804.89 2014-12-07 05:43:28.000 341 21179.25 57.04 42857.28 47804.88 2014-12-07 05:43:29.000 341 21179.26 57.13 42857.29 47804.86 2014-12-07 05:43:30.000 341 21179.27 57.21 42857.24 47804.85 2014-12-07 05:43:31.000 341 21179.26 57.35 42857.20 47804.84 2014-12-07 05:43:32.000 341 21179.27 57.44 42857.17 47804.81 2014-12-07 05:43:33.000 341 21179.27 57.50 42857.14 47804.80 2014-12-07 05:43:34.000 341 21179.27 57.57 42857.13 47804.77 2014-12-07 05:43:35.000 341 21179.27 57.64 42857.11 47804.74 2014-12-07 05:43:36.000 341 21179.23 57.73 42857.08 47804.71 2014-12-07 05:43:37.000 341 21179.13 57.82 42857.05 47804.68 2014-12-07 05:43:38.000 341 21179.04 57.90 42857.00 47804.61 2014-12-07 05:43:39.000 341 21178.97 57.98 42857.01 47804.57 2014-12-07 05:43:40.000 341 21178.91 58.07 42856.99 47804.50 2014-12-07 05:43:41.000 341 21178.82 58.17 42856.97 47804.46 2014-12-07 05:43:42.000 341 21178.70 58.26 42856.98 47804.40 2014-12-07 05:43:43.000 341 21178.64 58.34 42856.99 47804.37 2014-12-07 05:43:44.000 341 21178.57 58.47 42856.95 47804.32 2014-12-07 05:43:45.000 341 21178.55 58.59 42856.92 47804.29 2014-12-07 05:43:46.000 341 21178.54 58.68 42856.96 47804.28 2014-12-07 05:43:47.000 341 21178.56 58.73 42857.00 47804.25 2014-12-07 05:43:48.000 341 21178.54 58.75 42856.98 47804.27 2014-12-07 05:43:49.000 341 21178.55 58.81 42856.95 47804.27 2014-12-07 05:43:50.000 341 21178.59 58.89 42856.93 47804.29 2014-12-07 05:43:51.000 341 21178.61 58.97 42856.94 47804.30 2014-12-07 05:43:52.000 341 21178.64 59.04 42856.97 47804.30 2014-12-07 05:43:53.000 341 21178.66 59.12 42856.95 47804.32 2014-12-07 05:43:54.000 341 21178.66 59.20 42856.94 47804.30 2014-12-07 05:43:55.000 341 21178.69 59.23 42856.94 47804.31 2014-12-07 05:43:56.000 341 21178.72 59.23 42856.90 47804.30 2014-12-07 05:43:57.000 341 21178.77 59.30 42856.91 47804.35 2014-12-07 05:43:58.000 341 21178.75 59.37 42856.93 47804.36 2014-12-07 05:43:59.000 341 21178.80 59.40 42856.95 47804.37 2014-12-07 05:44:00.000 341 21178.83 59.43 42856.93 47804.37 2014-12-07 05:44:01.000 341 21178.82 59.48 42856.95 47804.39 2014-12-07 05:44:02.000 341 21178.81 59.53 42856.96 47804.38 2014-12-07 05:44:03.000 341 21178.80 59.61 42856.94 47804.41 2014-12-07 05:44:04.000 341 21178.76 59.67 42856.94 47804.37 2014-12-07 05:44:05.000 341 21178.76 59.74 42856.92 47804.36 2014-12-07 05:44:06.000 341 21178.74 59.83 42856.90 47804.34 2014-12-07 05:44:07.000 341 21178.70 59.90 42856.90 47804.33 2014-12-07 05:44:08.000 341 21178.69 59.95 42856.89 47804.30 2014-12-07 05:44:09.000 341 21178.69 60.02 42856.88 47804.29 2014-12-07 05:44:10.000 341 21178.69 60.07 42856.87 47804.28 2014-12-07 05:44:11.000 341 21178.70 60.13 42856.85 47804.29 2014-12-07 05:44:12.000 341 21178.72 60.16 42856.83 47804.29 2014-12-07 05:44:13.000 341 21178.74 60.21 42856.88 47804.28 2014-12-07 05:44:14.000 341 21178.82 60.22 42856.86 47804.30 2014-12-07 05:44:15.000 341 21178.82 60.24 42856.84 47804.34 2014-12-07 05:44:16.000 341 21178.85 60.23 42856.87 47804.36 2014-12-07 05:44:17.000 341 21178.92 60.25 42856.90 47804.39 2014-12-07 05:44:18.000 341 21178.96 60.27 42856.89 47804.42 2014-12-07 05:44:19.000 341 21179.02 60.27 42856.92 47804.44 2014-12-07 05:44:20.000 341 21179.08 60.30 42856.95 47804.46 2014-12-07 05:44:21.000 341 21179.08 60.28 42856.92 47804.48 2014-12-07 05:44:22.000 341 21179.09 60.30 42856.94 47804.51 2014-12-07 05:44:23.000 341 21179.12 60.33 42856.92 47804.50 2014-12-07 05:44:24.000 341 21179.13 60.31 42856.93 47804.51 2014-12-07 05:44:25.000 341 21179.16 60.31 42856.95 47804.52 2014-12-07 05:44:26.000 341 21179.19 60.35 42856.95 47804.55 2014-12-07 05:44:27.000 341 21179.22 60.37 42856.92 47804.55 2014-12-07 05:44:28.000 341 21179.25 60.37 42856.94 47804.56 2014-12-07 05:44:29.000 341 21179.25 60.37 42856.92 47804.59 2014-12-07 05:44:30.000 341 21179.26 60.35 42856.92 47804.58 2014-12-07 05:44:31.000 341 21179.30 60.33 42856.92 47804.59 2014-12-07 05:44:32.000 341 21179.31 60.33 42856.95 47804.61 2014-12-07 05:44:33.000 341 21179.35 60.33 42856.93 47804.63 2014-12-07 05:44:34.000 341 21179.35 60.32 42856.96 47804.63 2014-12-07 05:44:35.000 341 21179.38 60.31 42856.95 47804.63 2014-12-07 05:44:36.000 341 21179.37 60.33 42856.96 47804.65 2014-12-07 05:44:37.000 341 21179.39 60.34 42856.98 47804.65 2014-12-07 05:44:38.000 341 21179.42 60.34 42856.96 47804.67 2014-12-07 05:44:39.000 341 21179.44 60.35 42856.95 47804.67 2014-12-07 05:44:40.000 341 21179.47 60.35 42856.95 47804.69 2014-12-07 05:44:41.000 341 21179.53 60.36 42856.98 47804.70 2014-12-07 05:44:42.000 341 21179.53 60.41 42856.96 47804.71 2014-12-07 05:44:43.000 341 21179.60 60.45 42856.96 47804.72 2014-12-07 05:44:44.000 341 21179.67 60.46 42856.93 47804.75 2014-12-07 05:44:45.000 341 21179.75 60.50 42856.94 47804.77 2014-12-07 05:44:46.000 341 21179.87 60.46 42856.93 47804.79 2014-12-07 05:44:47.000 341 21180.03 60.39 42856.93 47804.84 2014-12-07 05:44:48.000 341 21180.13 60.33 42856.99 47804.92 2014-12-07 05:44:49.000 341 21180.21 60.33 42857.02 47805.02 2014-12-07 05:44:50.000 341 21180.27 60.31 42857.06 47805.08 2014-12-07 05:44:51.000 341 21180.34 60.31 42857.06 47805.13 2014-12-07 05:44:52.000 341 21180.38 60.28 42857.05 47805.16 2014-12-07 05:44:53.000 341 21180.42 60.27 42857.06 47805.20 2014-12-07 05:44:54.000 341 21180.43 60.24 42857.09 47805.20 2014-12-07 05:44:55.000 341 21180.44 60.22 42857.03 47805.20 2014-12-07 05:44:56.000 341 21180.46 60.21 42857.02 47805.21 2014-12-07 05:44:57.000 341 21180.50 60.22 42857.02 47805.20 2014-12-07 05:44:58.000 341 21180.51 60.19 42857.01 47805.20 2014-12-07 05:44:59.000 341 21180.51 60.17 42857.01 47805.21 2014-12-07 05:45:00.000 341 21180.55 60.07 42857.03 47805.20 2014-12-07 05:45:01.000 341 21180.56 59.98 42857.11 47805.25 2014-12-07 05:45:02.000 341 21180.54 59.95 42857.21 47805.29 2014-12-07 05:45:03.000 341 21180.47 59.97 42857.21 47805.34 2014-12-07 05:45:04.000 341 21180.41 60.00 42857.24 47805.30 2014-12-07 05:45:05.000 341 21180.40 60.01 42857.25 47805.31 2014-12-07 05:45:06.000 341 21180.36 60.05 42857.26 47805.32 2014-12-07 05:45:07.000 341 21180.28 60.13 42857.25 47805.30 2014-12-07 05:45:08.000 341 21180.20 60.19 42857.17 47805.29 2014-12-07 05:45:09.000 341 21180.16 60.27 42857.10 47805.21 2014-12-07 05:45:10.000 341 21180.17 60.28 42857.07 47805.22 2014-12-07 05:45:11.000 341 21180.21 60.31 42857.03 47805.16 2014-12-07 05:45:12.000 341 21180.22 60.34 42856.99 47805.14 2014-12-07 05:45:13.000 341 21180.29 60.30 42856.98 47805.15 2014-12-07 05:45:14.000 341 21180.39 60.29 42857.02 47805.18 2014-12-07 05:45:15.000 341 21180.46 60.27 42857.03 47805.19 2014-12-07 05:45:16.000 341 21180.55 60.24 42857.01 47805.22 2014-12-07 05:45:17.000 341 21180.61 60.21 42856.98 47805.28 2014-12-07 05:45:18.000 341 21180.69 60.15 42857.02 47805.31 2014-12-07 05:45:19.000 341 21180.74 60.13 42857.02 47805.34 2014-12-07 05:45:20.000 341 21180.83 60.08 42857.04 47805.40 2014-12-07 05:45:21.000 341 21180.89 60.09 42857.04 47805.44 2014-12-07 05:45:22.000 341 21180.99 60.03 42857.04 47805.48 2014-12-07 05:45:23.000 341 21181.05 60.00 42857.05 47805.52 2014-12-07 05:45:24.000 341 21181.17 59.97 42857.05 47805.56 2014-12-07 05:45:25.000 341 21181.22 59.97 42857.02 47805.60 2014-12-07 05:45:26.000 341 21181.27 59.94 42857.02 47805.62 2014-12-07 05:45:27.000 341 21181.33 59.94 42857.01 47805.62 2014-12-07 05:45:28.000 341 21181.38 59.91 42857.01 47805.66 2014-12-07 05:45:29.000 341 21181.42 59.87 42857.01 47805.68 2014-12-07 05:45:30.000 341 21181.47 59.86 42857.01 47805.71 2014-12-07 05:45:31.000 341 21181.46 59.83 42857.07 47805.73 2014-12-07 05:45:32.000 341 21181.50 59.78 42857.09 47805.76 2014-12-07 05:45:33.000 341 21181.51 59.76 42857.09 47805.81 2014-12-07 05:45:34.000 341 21181.54 59.74 42857.11 47805.81 2014-12-07 05:45:35.000 341 21181.54 59.73 42857.09 47805.81 2014-12-07 05:45:36.000 341 21181.49 59.71 42857.12 47805.84 2014-12-07 05:45:37.000 341 21181.49 59.69 42857.15 47805.81 2014-12-07 05:45:38.000 341 21181.50 59.68 42857.12 47805.84 2014-12-07 05:45:39.000 341 21181.48 59.66 42857.17 47805.83 2014-12-07 05:45:40.000 341 21181.51 59.60 42857.12 47805.82 2014-12-07 05:45:41.000 341 21181.47 59.55 42857.12 47805.81 2014-12-07 05:45:42.000 341 21181.49 59.48 42857.11 47805.82 2014-12-07 05:45:43.000 341 21181.51 59.44 42857.12 47805.82 2014-12-07 05:45:44.000 341 21181.50 59.39 42857.12 47805.84 2014-12-07 05:45:45.000 341 21181.48 59.33 42857.17 47805.83 2014-12-07 05:45:46.000 341 21181.47 59.27 42857.19 47805.82 2014-12-07 05:45:47.000 341 21181.45 59.21 42857.16 47805.85 2014-12-07 05:45:48.000 341 21181.42 59.14 42857.18 47805.83 2014-12-07 05:45:49.000 341 21181.37 59.10 42857.17 47805.82 2014-12-07 05:45:50.000 341 21181.38 59.06 42857.17 47805.81 2014-12-07 05:45:51.000 341 21181.32 59.02 42857.17 47805.79 2014-12-07 05:45:52.000 341 21181.31 59.04 42857.21 47805.77 2014-12-07 05:45:53.000 341 21181.33 59.04 42857.20 47805.76 2014-12-07 05:45:54.000 341 21181.30 59.01 42857.19 47805.77 2014-12-07 05:45:55.000 341 21181.29 58.94 42857.19 47805.76 2014-12-07 05:45:56.000 341 21181.30 58.90 42857.15 47805.77 2014-12-07 05:45:57.000 341 21181.34 58.87 42857.17 47805.80 2014-12-07 05:45:58.000 341 21181.38 58.84 42857.20 47805.80 2014-12-07 05:45:59.000 341 21181.44 58.78 42857.18 47805.84 2014-12-07 05:46:00.000 341 21181.51 58.73 42857.19 47805.87 2014-12-07 05:46:01.000 341 21181.59 58.69 42857.19 47805.90 2014-12-07 05:46:02.000 341 21181.64 58.66 42857.21 47805.94 2014-12-07 05:46:03.000 341 21181.64 58.60 42857.23 47805.96 2014-12-07 05:46:04.000 341 21181.67 58.58 42857.24 47805.99 2014-12-07 05:46:05.000 341 21181.71 58.54 42857.25 47806.05 2014-12-07 05:46:06.000 341 21181.75 58.49 42857.28 47806.03 2014-12-07 05:46:07.000 341 21181.82 58.45 42857.28 47806.06 2014-12-07 05:46:08.000 341 21181.84 58.42 42857.29 47806.07 2014-12-07 05:46:09.000 341 21181.83 58.40 42857.28 47806.11 2014-12-07 05:46:10.000 341 21181.83 58.38 42857.29 47806.12 2014-12-07 05:46:11.000 341 21181.86 58.38 42857.30 47806.11 2014-12-07 05:46:12.000 341 21181.83 58.39 42857.31 47806.10 2014-12-07 05:46:13.000 341 21181.84 58.41 42857.31 47806.12 2014-12-07 05:46:14.000 341 21181.82 58.43 42857.30 47806.11 2014-12-07 05:46:15.000 341 21181.84 58.48 42857.29 47806.10 2014-12-07 05:46:16.000 341 21181.83 58.52 42857.26 47806.08 2014-12-07 05:46:17.000 341 21181.80 58.55 42857.25 47806.07 2014-12-07 05:46:18.000 341 21181.82 58.57 42857.22 47806.04 2014-12-07 05:46:19.000 341 21181.81 58.62 42857.22 47806.04 2014-12-07 05:46:20.000 341 21181.81 58.69 42857.19 47806.01 2014-12-07 05:46:21.000 341 21181.79 58.75 42857.12 47805.95 2014-12-07 05:46:22.000 341 21181.79 58.77 42857.10 47805.92 2014-12-07 05:46:23.000 341 21181.79 58.82 42857.05 47805.87 2014-12-07 05:46:24.000 341 21181.78 58.85 42857.03 47805.84 2014-12-07 05:46:25.000 341 21181.81 58.88 42857.00 47805.82 2014-12-07 05:46:26.000 341 21181.82 58.89 42857.00 47805.82 2014-12-07 05:46:27.000 341 21181.81 58.94 42856.98 47805.79 2014-12-07 05:46:28.000 341 21181.80 58.98 42856.95 47805.75 2014-12-07 05:46:29.000 341 21181.81 59.06 42856.93 47805.77 2014-12-07 05:46:30.000 341 21181.76 59.13 42856.89 47805.74 2014-12-07 05:46:31.000 341 21181.73 59.20 42856.85 47805.69 2014-12-07 05:46:32.000 341 21181.70 59.29 42856.85 47805.67 2014-12-07 05:46:33.000 341 21181.69 59.38 42856.83 47805.65 2014-12-07 05:46:34.000 341 21181.68 59.42 42856.78 47805.59 2014-12-07 05:46:35.000 341 21181.69 59.43 42856.79 47805.60 2014-12-07 05:46:36.000 341 21181.65 59.46 42856.80 47805.54 2014-12-07 05:46:37.000 341 21181.59 59.53 42856.78 47805.56 2014-12-07 05:46:38.000 341 21181.57 59.65 42856.74 47805.51 2014-12-07 05:46:39.000 341 21181.54 59.71 42856.66 47805.47 2014-12-07 05:46:40.000 341 21181.51 59.72 42856.62 47805.40 2014-12-07 05:46:41.000 341 21181.48 59.73 42856.62 47805.34 2014-12-07 05:46:42.000 341 21181.45 59.75 42856.58 47805.31 2014-12-07 05:46:43.000 341 21181.40 59.76 42856.58 47805.28 2014-12-07 05:46:44.000 341 21181.35 59.78 42856.58 47805.25 2014-12-07 05:46:45.000 341 21181.31 59.85 42856.58 47805.21 2014-12-07 05:46:46.000 341 21181.27 59.88 42856.59 47805.21 2014-12-07 05:46:47.000 341 21181.24 59.91 42856.58 47805.21 2014-12-07 05:46:48.000 341 21181.25 59.95 42856.60 47805.18 2014-12-07 05:46:49.000 341 21181.29 59.99 42856.62 47805.19 2014-12-07 05:46:50.000 341 21181.36 59.98 42856.63 47805.20 2014-12-07 05:46:51.000 341 21181.38 59.99 42856.64 47805.20 2014-12-07 05:46:52.000 341 21181.47 59.94 42856.62 47805.24 2014-12-07 05:46:53.000 341 21181.57 59.89 42856.64 47805.32 2014-12-07 05:46:54.000 341 21181.67 59.83 42856.67 47805.37 2014-12-07 05:46:55.000 341 21181.76 59.76 42856.70 47805.48 2014-12-07 05:46:56.000 341 21181.87 59.74 42856.74 47805.56 2014-12-07 05:46:57.000 341 21181.95 59.73 42856.80 47805.62 2014-12-07 05:46:58.000 341 21181.95 59.74 42856.80 47805.67 2014-12-07 05:46:59.000 341 21181.96 59.76 42856.79 47805.71 2014-12-07 05:47:00.000 341 21181.94 59.77 42856.80 47805.69 2014-12-07 05:47:01.000 341 21181.92 59.77 42856.75 47805.69 2014-12-07 05:47:02.000 341 21181.93 59.78 42856.77 47805.68 2014-12-07 05:47:03.000 341 21181.93 59.76 42856.82 47805.65 2014-12-07 05:47:04.000 341 21181.92 59.74 42856.81 47805.68 2014-12-07 05:47:05.000 341 21181.91 59.74 42856.82 47805.69 2014-12-07 05:47:06.000 341 21181.89 59.75 42856.84 47805.70 2014-12-07 05:47:07.000 341 21181.89 59.78 42856.86 47805.70 2014-12-07 05:47:08.000 341 21181.85 59.77 42856.88 47805.71 2014-12-07 05:47:09.000 341 21181.81 59.75 42856.87 47805.70 2014-12-07 05:47:10.000 341 21181.77 59.74 42856.90 47805.69 2014-12-07 05:47:11.000 341 21181.76 59.73 42856.89 47805.69 2014-12-07 05:47:12.000 341 21181.74 59.71 42856.89 47805.71 2014-12-07 05:47:13.000 341 21181.68 59.71 42856.91 47805.71 2014-12-07 05:47:14.000 341 21181.65 59.69 42856.93 47805.69 2014-12-07 05:47:15.000 341 21181.61 59.70 42856.96 47805.72 2014-12-07 05:47:16.000 341 21181.61 59.68 42856.93 47805.68 2014-12-07 05:47:17.000 341 21181.57 59.66 42856.93 47805.68 2014-12-07 05:47:18.000 341 21181.52 59.63 42856.95 47805.68 2014-12-07 05:47:19.000 341 21181.48 59.65 42856.97 47805.69 2014-12-07 05:47:20.000 341 21181.41 59.67 42856.97 47805.66 2014-12-07 05:47:21.000 341 21181.38 59.65 42856.97 47805.64 2014-12-07 05:47:22.000 341 21181.34 59.65 42857.00 47805.64 2014-12-07 05:47:23.000 341 21181.29 59.65 42856.99 47805.60 2014-12-07 05:47:24.000 341 21181.25 59.68 42857.01 47805.59 2014-12-07 05:47:25.000 341 21181.23 59.69 42856.97 47805.58 2014-12-07 05:47:26.000 341 21181.22 59.71 42856.99 47805.56 2014-12-07 05:47:27.000 341 21181.23 59.70 42857.01 47805.58 2014-12-07 05:47:28.000 341 21181.27 59.73 42857.02 47805.57 2014-12-07 05:47:29.000 341 21181.31 59.71 42857.02 47805.59 2014-12-07 05:47:30.000 341 21181.33 59.71 42857.02 47805.58 2014-12-07 05:47:31.000 341 21181.38 59.72 42856.97 47805.61 2014-12-07 05:47:32.000 341 21181.42 59.71 42856.97 47805.61 2014-12-07 05:47:33.000 341 21181.50 59.72 42856.97 47805.65 2014-12-07 05:47:34.000 341 21181.56 59.74 42856.97 47805.68 2014-12-07 05:47:35.000 341 21181.63 59.76 42857.00 47805.70 2014-12-07 05:47:36.000 341 21181.66 59.79 42857.03 47805.74 2014-12-07 05:47:37.000 341 21181.71 59.80 42856.98 47805.76 2014-12-07 05:47:38.000 341 21181.78 59.80 42857.00 47805.78 2014-12-07 05:47:39.000 341 21181.80 59.81 42857.00 47805.81 2014-12-07 05:47:40.000 341 21181.83 59.81 42856.98 47805.85 2014-12-07 05:47:41.000 341 21181.86 59.85 42856.98 47805.84 2014-12-07 05:47:42.000 341 21181.90 59.84 42857.01 47805.87 2014-12-07 05:47:43.000 341 21181.94 59.87 42856.99 47805.88 2014-12-07 05:47:44.000 341 21181.99 59.83 42856.99 47805.92 2014-12-07 05:47:45.000 341 21182.03 59.82 42856.98 47805.92 2014-12-07 05:47:46.000 341 21182.05 59.78 42856.99 47805.94 2014-12-07 05:47:47.000 341 21182.09 59.74 42856.97 47805.97 2014-12-07 05:47:48.000 341 21182.10 59.71 42856.98 47805.95 2014-12-07 05:47:49.000 341 21182.08 59.70 42856.97 47806.00 2014-12-07 05:47:50.000 341 21182.08 59.65 42857.00 47805.97 2014-12-07 05:47:51.000 341 21182.12 59.61 42857.03 47805.98 2014-12-07 05:47:52.000 341 21182.10 59.60 42857.04 47805.99 2014-12-07 05:47:53.000 341 21182.09 59.60 42857.04 47805.99 2014-12-07 05:47:54.000 341 21182.04 59.59 42857.06 47805.98 2014-12-07 05:47:55.000 341 21182.01 59.58 42857.08 47806.00 2014-12-07 05:47:56.000 341 21182.00 59.57 42857.08 47805.99 2014-12-07 05:47:57.000 341 21181.95 59.56 42857.14 47805.97 2014-12-07 05:47:58.000 341 21181.97 59.54 42857.12 47805.98 2014-12-07 05:47:59.000 341 21181.96 59.53 42857.13 47805.98 2014-12-07 05:48:00.000 341 21181.99 59.52 42857.12 47805.96 2014-12-07 05:48:01.000 341 21182.02 59.48 42857.07 47805.97 2014-12-07 05:48:02.000 341 21182.06 59.41 42857.09 47806.00 2014-12-07 05:48:03.000 341 21182.08 59.39 42857.07 47806.00 2014-12-07 05:48:04.000 341 21182.12 59.35 42857.08 47806.03 2014-12-07 05:48:05.000 341 21182.16 59.31 42857.11 47806.05 2014-12-07 05:48:06.000 341 21182.16 59.26 42857.11 47806.08 2014-12-07 05:48:07.000 341 21182.20 59.21 42857.12 47806.07 2014-12-07 05:48:08.000 341 21182.20 59.17 42857.12 47806.10 2014-12-07 05:48:09.000 341 21182.19 59.13 42857.13 47806.10 2014-12-07 05:48:10.000 341 21182.17 59.12 42857.16 47806.11 2014-12-07 05:48:11.000 341 21182.19 59.10 42857.18 47806.12 2014-12-07 05:48:12.000 341 21182.23 59.06 42857.16 47806.12 2014-12-07 05:48:13.000 341 21182.24 59.05 42857.15 47806.14 2014-12-07 05:48:14.000 341 21182.25 59.03 42857.18 47806.15 2014-12-07 05:48:15.000 341 21182.28 58.95 42857.16 47806.17 2014-12-07 05:48:16.000 341 21182.34 58.92 42857.19 47806.20 2014-12-07 05:48:17.000 341 21182.39 58.91 42857.18 47806.24 2014-12-07 05:48:18.000 341 21182.43 58.88 42857.21 47806.25 2014-12-07 05:48:19.000 341 21182.44 58.86 42857.22 47806.27 2014-12-07 05:48:20.000 341 21182.48 58.81 42857.22 47806.34 2014-12-07 05:48:21.000 341 21182.51 58.80 42857.22 47806.31 2014-12-07 05:48:22.000 341 21182.52 58.81 42857.24 47806.34 2014-12-07 05:48:23.000 341 21182.54 58.81 42857.25 47806.36 2014-12-07 05:48:24.000 341 21182.55 58.83 42857.25 47806.36 2014-12-07 05:48:25.000 341 21182.56 58.84 42857.25 47806.36 2014-12-07 05:48:26.000 341 21182.57 58.84 42857.24 47806.37 2014-12-07 05:48:27.000 341 21182.60 58.83 42857.20 47806.37 2014-12-07 05:48:28.000 341 21182.62 58.84 42857.22 47806.39 2014-12-07 05:48:29.000 341 21182.64 58.79 42857.22 47806.40 2014-12-07 05:48:30.000 341 21182.69 58.76 42857.22 47806.40 2014-12-07 05:48:31.000 341 21182.68 58.76 42857.24 47806.44 2014-12-07 05:48:32.000 341 21182.68 58.74 42857.25 47806.44 2014-12-07 05:48:33.000 341 21182.65 58.72 42857.27 47806.43 2014-12-07 05:48:34.000 341 21182.66 58.69 42857.26 47806.43 2014-12-07 05:48:35.000 341 21182.64 58.68 42857.28 47806.43 2014-12-07 05:48:36.000 341 21182.64 58.67 42857.28 47806.40 2014-12-07 05:48:37.000 341 21182.65 58.64 42857.25 47806.43 2014-12-07 05:48:38.000 341 21182.65 58.62 42857.23 47806.42 2014-12-07 05:48:39.000 341 21182.65 58.58 42857.26 47806.42 2014-12-07 05:48:40.000 341 21182.69 58.56 42857.25 47806.44 2014-12-07 05:48:41.000 341 21182.71 58.54 42857.25 47806.46 2014-12-07 05:48:42.000 341 21182.77 58.49 42857.28 47806.49 2014-12-07 05:48:43.000 341 21182.80 58.43 42857.28 47806.47 2014-12-07 05:48:44.000 341 21182.84 58.36 42857.30 47806.50 2014-12-07 05:48:45.000 341 21182.87 58.28 42857.27 47806.54 2014-12-07 05:48:46.000 341 21182.89 58.23 42857.28 47806.54 2014-12-07 05:48:47.000 341 21182.88 58.21 42857.29 47806.57 2014-12-07 05:48:48.000 341 21182.88 58.16 42857.32 47806.57 2014-12-07 05:48:49.000 341 21182.89 58.16 42857.31 47806.58 2014-12-07 05:48:50.000 341 21182.93 58.11 42857.34 47806.58 2014-12-07 05:48:51.000 341 21182.96 58.10 42857.29 47806.59 2014-12-07 05:48:52.000 341 21182.97 58.07 42857.31 47806.60 2014-12-07 05:48:53.000 341 21182.97 58.04 42857.32 47806.59 2014-12-07 05:48:54.000 341 21182.99 57.98 42857.35 47806.62 2014-12-07 05:48:55.000 341 21183.00 57.94 42857.33 47806.63 2014-12-07 05:48:56.000 341 21183.01 57.86 42857.30 47806.64 2014-12-07 05:48:57.000 341 21183.00 57.81 42857.31 47806.63 2014-12-07 05:48:58.000 341 21183.01 57.77 42857.30 47806.63 2014-12-07 05:48:59.000 341 21182.98 57.73 42857.30 47806.62 2014-12-07 05:49:00.000 341 21182.94 57.69 42857.30 47806.60 2014-12-07 05:49:01.000 341 21182.91 57.66 42857.32 47806.58 2014-12-07 05:49:02.000 341 21182.82 57.65 42857.32 47806.55 2014-12-07 05:49:03.000 341 21182.78 57.64 42857.30 47806.53 2014-12-07 05:49:04.000 341 21182.75 57.64 42857.25 47806.50 2014-12-07 05:49:05.000 341 21182.73 57.62 42857.23 47806.47 2014-12-07 05:49:06.000 341 21182.72 57.60 42857.22 47806.45 2014-12-07 05:49:07.000 341 21182.69 57.56 42857.24 47806.40 2014-12-07 05:49:08.000 341 21182.70 57.51 42857.22 47806.41 2014-12-07 05:49:09.000 341 21182.72 57.43 42857.25 47806.43 2014-12-07 05:49:10.000 341 21182.75 57.35 42857.25 47806.44 2014-12-07 05:49:11.000 341 21182.76 57.27 42857.22 47806.44 2014-12-07 05:49:12.000 341 21182.78 57.22 42857.26 47806.46 2014-12-07 05:49:13.000 341 21182.81 57.16 42857.30 47806.51 2014-12-07 05:49:14.000 341 21182.87 57.07 42857.33 47806.53 2014-12-07 05:49:15.000 341 21182.87 56.98 42857.32 47806.54 2014-12-07 05:49:16.000 341 21182.88 56.92 42857.33 47806.58 2014-12-07 05:49:17.000 341 21182.88 56.87 42857.34 47806.59 2014-12-07 05:49:18.000 341 21182.84 56.84 42857.33 47806.59 2014-12-07 05:49:19.000 341 21182.79 56.84 42857.35 47806.59 2014-12-07 05:49:20.000 341 21182.72 56.83 42857.36 47806.58 2014-12-07 05:49:21.000 341 21182.67 56.83 42857.36 47806.56 2014-12-07 05:49:22.000 341 21182.62 56.82 42857.38 47806.56 2014-12-07 05:49:23.000 341 21182.58 56.86 42857.39 47806.51 2014-12-07 05:49:24.000 341 21182.51 56.86 42857.36 47806.48 2014-12-07 05:49:25.000 341 21182.49 56.86 42857.35 47806.47 2014-12-07 05:49:26.000 341 21182.46 56.83 42857.37 47806.47 2014-12-07 05:49:27.000 341 21182.46 56.80 42857.36 47806.44 2014-12-07 05:49:28.000 341 21182.47 56.76 42857.36 47806.44 2014-12-07 05:49:29.000 341 21182.47 56.71 42857.36 47806.44 2014-12-07 05:49:30.000 341 21182.48 56.66 42857.39 47806.44 2014-12-07 05:49:31.000 341 21182.47 56.62 42857.37 47806.45 2014-12-07 05:49:32.000 341 21182.47 56.60 42857.33 47806.43 2014-12-07 05:49:33.000 341 21182.44 56.62 42857.33 47806.42 2014-12-07 05:49:34.000 341 21182.37 56.69 42857.36 47806.40 2014-12-07 05:49:35.000 341 21182.28 56.77 42857.34 47806.36 2014-12-07 05:49:36.000 341 21182.26 56.84 42857.29 47806.31 2014-12-07 05:49:37.000 341 21182.20 56.95 42857.27 47806.29 2014-12-07 05:49:38.000 341 21182.17 57.05 42857.24 47806.24 2014-12-07 05:49:39.000 341 21182.13 57.16 42857.23 47806.22 2014-12-07 05:49:40.000 341 21182.12 57.29 42857.22 47806.18 2014-12-07 05:49:41.000 341 21182.15 57.42 42857.19 47806.17 2014-12-07 05:49:42.000 341 21182.20 57.56 42857.17 47806.14 2014-12-07 05:49:43.000 341 21182.32 57.66 42857.13 47806.14 2014-12-07 05:49:44.000 341 21182.41 57.71 42857.11 47806.14 2014-12-07 05:49:45.000 341 21182.54 57.76 42857.10 47806.19 2014-12-07 05:49:46.000 341 21182.67 57.82 42857.08 47806.24 2014-12-07 05:49:47.000 341 21182.80 57.85 42857.07 47806.32 2014-12-07 05:49:48.000 341 21182.99 57.91 42857.06 47806.37 2014-12-07 05:49:49.000 341 21183.17 57.96 42857.07 47806.43 2014-12-07 05:49:50.000 341 21183.33 57.96 42857.06 47806.50 2014-12-07 05:49:51.000 341 21183.47 57.95 42857.07 47806.55 2014-12-07 05:49:52.000 341 21183.61 57.94 42857.09 47806.63 2014-12-07 05:49:53.000 341 21183.65 57.88 42857.13 47806.69 2014-12-07 05:49:54.000 341 21183.63 57.83 42857.18 47806.69 2014-12-07 05:49:55.000 341 21183.56 57.79 42857.20 47806.72 2014-12-07 05:49:56.000 341 21183.43 57.76 42857.22 47806.70 2014-12-07 05:49:57.000 341 21183.22 57.77 42857.19 47806.62 2014-12-07 05:49:58.000 341 21182.98 57.80 42857.22 47806.56 2014-12-07 05:49:59.000 341 21182.76 57.83 42857.21 47806.45 2014-12-07 05:50:00.000 341 21182.59 57.81 42857.25 47806.38 2014-12-07 05:50:01.000 341 21182.48 57.76 42857.22 47806.26 2014-12-07 05:50:02.000 341 21182.40 57.73 42857.22 47806.23 2014-12-07 05:50:03.000 341 21182.33 57.65 42857.17 47806.19 2014-12-07 05:50:04.000 341 21182.31 57.50 42857.15 47806.18 2014-12-07 05:50:05.000 341 21182.30 57.35 42857.18 47806.14 2014-12-07 05:50:06.000 341 21182.30 57.20 42857.22 47806.15 2014-12-07 05:50:07.000 341 21182.29 57.08 42857.20 47806.18 2014-12-07 05:50:08.000 341 21182.30 56.96 42857.26 47806.18 2014-12-07 05:50:09.000 341 21182.26 56.87 42857.26 47806.20 2014-12-07 05:50:10.000 341 21182.27 56.79 42857.27 47806.19 2014-12-07 05:50:11.000 341 21182.30 56.70 42857.31 47806.20 2014-12-07 05:50:12.000 341 21182.29 56.62 42857.27 47806.23 2014-12-07 05:50:13.000 341 21182.30 56.52 42857.31 47806.24 2014-12-07 05:50:14.000 341 21182.32 56.41 42857.33 47806.24 2014-12-07 05:50:15.000 341 21182.32 56.31 42857.36 47806.29 2014-12-07 05:50:16.000 341 21182.38 56.20 42857.37 47806.30 2014-12-07 05:50:17.000 341 21182.41 56.10 42857.38 47806.33 2014-12-07 05:50:18.000 341 21182.39 55.93 42857.42 47806.35 2014-12-07 05:50:19.000 341 21182.40 55.82 42857.41 47806.37 2014-12-07 05:50:20.000 341 21182.43 55.67 42857.46 47806.42 2014-12-07 05:50:21.000 341 21182.44 55.52 42857.48 47806.44 2014-12-07 05:50:22.000 341 21182.48 55.41 42857.51 47806.47 2014-12-07 05:50:23.000 341 21182.51 55.31 42857.52 47806.48 2014-12-07 05:50:24.000 341 21182.53 55.23 42857.54 47806.53 2014-12-07 05:50:25.000 341 21182.55 55.15 42857.57 47806.57 2014-12-07 05:50:26.000 341 21182.61 55.09 42857.63 47806.59 2014-12-07 05:50:27.000 341 21182.65 55.04 42857.62 47806.64 2014-12-07 05:50:28.000 341 21182.67 55.01 42857.59 47806.66 2014-12-07 05:50:29.000 341 21182.69 54.97 42857.63 47806.68 2014-12-07 05:50:30.000 341 21182.64 54.94 42857.62 47806.70 2014-12-07 05:50:31.000 341 21182.64 54.93 42857.62 47806.68 2014-12-07 05:50:32.000 341 21182.67 54.95 42857.63 47806.68 2014-12-07 05:50:33.000 341 21182.59 54.87 42857.60 47806.68 2014-12-07 05:50:34.000 341 21182.57 54.86 42857.60 47806.67 2014-12-07 05:50:35.000 341 21182.60 54.84 42857.61 47806.64 2014-12-07 05:50:36.000 341 21182.58 54.80 42857.61 47806.67 2014-12-07 05:50:37.000 341 21182.55 54.80 42857.61 47806.64 2014-12-07 05:50:38.000 341 21182.52 54.80 42857.62 47806.63 2014-12-07 05:50:39.000 341 21182.49 54.81 42857.63 47806.62 2014-12-07 05:50:40.000 341 21182.44 54.84 42857.62 47806.62 2014-12-07 05:50:41.000 341 21182.40 54.89 42857.63 47806.59 2014-12-07 05:50:42.000 341 21182.35 54.96 42857.59 47806.60 2014-12-07 05:50:43.000 341 21182.29 55.03 42857.60 47806.55 2014-12-07 05:50:44.000 341 21182.24 55.12 42857.62 47806.52 2014-12-07 05:50:45.000 341 21182.16 55.17 42857.62 47806.50 2014-12-07 05:50:46.000 341 21182.10 55.24 42857.56 47806.44 2014-12-07 05:50:47.000 341 21182.02 55.30 42857.56 47806.39 2014-12-07 05:50:48.000 341 21181.96 55.38 42857.57 47806.36 2014-12-07 05:50:49.000 341 21181.92 55.43 42857.52 47806.31 2014-12-07 05:50:50.000 341 21181.91 55.48 42857.53 47806.28 2014-12-07 05:50:51.000 341 21181.86 55.52 42857.52 47806.24 2014-12-07 05:50:52.000 341 21181.83 55.54 42857.50 47806.19 2014-12-07 05:50:53.000 341 21181.80 55.57 42857.48 47806.19 2014-12-07 05:50:54.000 341 21181.80 55.58 42857.46 47806.17 2014-12-07 05:50:55.000 341 21181.76 55.61 42857.41 47806.14 2014-12-07 05:50:56.000 341 21181.75 55.61 42857.40 47806.12 2014-12-07 05:50:57.000 341 21181.75 55.64 42857.40 47806.12 2014-12-07 05:50:58.000 341 21181.77 55.64 42857.42 47806.12 2014-12-07 05:50:59.000 341 21181.78 55.65 42857.40 47806.10 2014-12-07 05:51:00.000 341 21181.78 55.64 42857.41 47806.11 2014-12-07 05:51:01.000 341 21181.79 55.62 42857.40 47806.12 2014-12-07 05:51:02.000 341 21181.79 55.61 42857.40 47806.12 2014-12-07 05:51:03.000 341 21181.81 55.60 42857.43 47806.13 2014-12-07 05:51:04.000 341 21181.80 55.60 42857.42 47806.15 2014-12-07 05:51:05.000 341 21181.79 55.57 42857.46 47806.16 2014-12-07 05:51:06.000 341 21181.81 55.53 42857.44 47806.16 2014-12-07 05:51:07.000 341 21181.79 55.52 42857.46 47806.17 2014-12-07 05:51:08.000 341 21181.76 55.51 42857.51 47806.18 2014-12-07 05:51:09.000 341 21181.74 55.49 42857.51 47806.17 2014-12-07 05:51:10.000 341 21181.75 55.48 42857.48 47806.18 2014-12-07 05:51:11.000 341 21181.75 55.47 42857.50 47806.19 2014-12-07 05:51:12.000 341 21181.76 55.47 42857.54 47806.19 2014-12-07 05:51:13.000 341 21181.78 55.47 42857.53 47806.20 2014-12-07 05:51:14.000 341 21181.80 55.48 42857.49 47806.23 2014-12-07 05:51:15.000 341 21181.82 55.47 42857.53 47806.21 2014-12-07 05:51:16.000 341 21181.85 55.47 42857.52 47806.26 2014-12-07 05:51:17.000 341 21181.85 55.48 42857.53 47806.25 2014-12-07 05:51:18.000 341 21181.83 55.50 42857.54 47806.24 2014-12-07 05:51:19.000 341 21181.82 55.52 42857.52 47806.24 2014-12-07 05:51:20.000 341 21181.82 55.55 42857.49 47806.25 2014-12-07 05:51:21.000 341 21181.82 55.56 42857.51 47806.23 2014-12-07 05:51:22.000 341 21181.80 55.59 42857.47 47806.24 2014-12-07 05:51:23.000 341 21181.79 55.62 42857.49 47806.19 2014-12-07 05:51:24.000 341 21181.72 55.63 42857.51 47806.21 2014-12-07 05:51:25.000 341 21181.70 55.67 42857.51 47806.18 2014-12-07 05:51:26.000 341 21181.68 55.69 42857.51 47806.17 2014-12-07 05:51:27.000 341 21181.65 55.68 42857.50 47806.15 2014-12-07 05:51:28.000 341 21181.65 55.68 42857.49 47806.13 2014-12-07 05:51:29.000 341 21181.63 55.68 42857.50 47806.12 2014-12-07 05:51:30.000 341 21181.60 55.70 42857.51 47806.13 2014-12-07 05:51:31.000 341 21181.61 55.72 42857.48 47806.11 2014-12-07 05:51:32.000 341 21181.61 55.73 42857.49 47806.11 2014-12-07 05:51:33.000 341 21181.61 55.73 42857.50 47806.12 2014-12-07 05:51:34.000 341 21181.60 55.76 42857.52 47806.11 2014-12-07 05:51:35.000 341 21181.59 55.81 42857.49 47806.10 2014-12-07 05:51:36.000 341 21181.58 55.84 42857.48 47806.09 2014-12-07 05:51:37.000 341 21181.56 55.83 42857.45 47806.10 2014-12-07 05:51:38.000 341 21181.55 55.85 42857.47 47806.07 2014-12-07 05:51:39.000 341 21181.55 55.89 42857.45 47806.08 2014-12-07 05:51:40.000 341 21181.55 55.93 42857.44 47806.04 2014-12-07 05:51:41.000 341 21181.52 55.95 42857.43 47806.04 2014-12-07 05:51:42.000 341 21181.47 55.94 42857.44 47806.04 2014-12-07 05:51:43.000 341 21181.40 56.01 42857.43 47806.00 2014-12-07 05:51:44.000 341 21181.38 56.05 42857.44 47805.97 2014-12-07 05:51:45.000 341 21181.36 56.09 42857.38 47805.96 2014-12-07 05:51:46.000 341 21181.32 56.11 42857.34 47805.89 2014-12-07 05:51:47.000 341 21181.28 56.12 42857.36 47805.89 2014-12-07 05:51:48.000 341 21181.29 56.13 42857.35 47805.86 2014-12-07 05:51:49.000 341 21181.28 56.16 42857.33 47805.86 2014-12-07 05:51:50.000 341 21181.30 56.19 42857.29 47805.83 2014-12-07 05:51:51.000 341 21181.29 56.22 42857.30 47805.82 2014-12-07 05:51:52.000 341 21181.28 56.24 42857.32 47805.81 2014-12-07 05:51:53.000 341 21181.33 56.29 42857.29 47805.81 2014-12-07 05:51:54.000 341 21181.36 56.32 42857.28 47805.80 2014-12-07 05:51:55.000 341 21181.38 56.30 42857.27 47805.81 2014-12-07 05:51:56.000 341 21181.43 56.33 42857.30 47805.81 2014-12-07 05:51:57.000 341 21181.47 56.33 42857.28 47805.84 2014-12-07 05:51:58.000 341 21181.51 56.32 42857.30 47805.87 2014-12-07 05:51:59.000 341 21181.53 56.32 42857.32 47805.87 2014-12-07 05:52:00.000 341 21181.58 56.31 42857.30 47805.94 2014-12-07 05:52:01.000 341 21181.62 56.31 42857.29 47805.93 2014-12-07 05:52:02.000 341 21181.65 56.29 42857.31 47805.97 2014-12-07 05:52:03.000 341 21181.66 56.30 42857.29 47805.97 2014-12-07 05:52:04.000 341 21181.68 56.30 42857.28 47805.99 2014-12-07 05:52:05.000 341 21181.70 56.30 42857.28 47805.99 2014-12-07 05:52:06.000 341 21181.72 56.30 42857.27 47806.00 2014-12-07 05:52:07.000 341 21181.71 56.32 42857.28 47806.00 2014-12-07 05:52:08.000 341 21181.66 56.36 42857.25 47805.99 2014-12-07 05:52:09.000 341 21181.62 56.45 42857.22 47805.98 2014-12-07 05:52:10.000 341 21181.63 56.46 42857.20 47805.90 2014-12-07 05:52:11.000 341 21181.61 56.45 42857.20 47805.87 2014-12-07 05:52:12.000 341 21181.59 56.43 42857.17 47805.86 2014-12-07 05:52:13.000 341 21181.60 56.45 42857.18 47805.85 2014-12-07 05:52:14.000 341 21181.55 56.50 42857.19 47805.87 2014-12-07 05:52:15.000 341 21181.51 56.54 42857.18 47805.87 2014-12-07 05:52:16.000 341 21181.49 56.57 42857.13 47805.81 2014-12-07 05:52:17.000 341 21181.49 56.58 42857.11 47805.78 2014-12-07 05:52:18.000 341 21181.52 56.55 42857.12 47805.76 2014-12-07 05:52:19.000 341 21181.52 56.56 42857.10 47805.77 2014-12-07 05:52:20.000 341 21181.56 56.57 42857.09 47805.76 2014-12-07 05:52:21.000 341 21181.63 56.57 42857.10 47805.76 2014-12-07 05:52:22.000 341 21181.65 56.53 42857.16 47805.82 2014-12-07 05:52:23.000 341 21181.72 56.53 42857.16 47805.85 2014-12-07 05:52:24.000 341 21181.76 56.55 42857.17 47805.87 2014-12-07 05:52:25.000 341 21181.76 56.60 42857.15 47805.89 2014-12-07 05:52:26.000 341 21181.75 56.67 42857.16 47805.90 2014-12-07 05:52:27.000 341 21181.73 56.76 42857.12 47805.91 2014-12-07 05:52:28.000 341 21181.72 56.84 42857.06 47805.86 2014-12-07 05:52:29.000 341 21181.71 56.89 42857.05 47805.81 2014-12-07 05:52:30.000 341 21181.69 56.87 42857.04 47805.78 2014-12-07 05:52:31.000 341 21181.65 56.87 42857.01 47805.78 2014-12-07 05:52:32.000 341 21181.64 56.88 42857.04 47805.75 2014-12-07 05:52:33.000 341 21181.61 56.89 42857.03 47805.75 2014-12-07 05:52:34.000 341 21181.57 56.90 42857.02 47805.75 2014-12-07 05:52:35.000 341 21181.53 56.95 42857.03 47805.73 2014-12-07 05:52:36.000 341 21181.50 56.98 42857.03 47805.71 2014-12-07 05:52:37.000 341 21181.45 57.01 42857.06 47805.70 2014-12-07 05:52:38.000 341 21181.43 57.02 42857.07 47805.66 2014-12-07 05:52:39.000 341 21181.42 57.04 42857.06 47805.67 2014-12-07 05:52:40.000 341 21181.44 57.01 42857.06 47805.69 2014-12-07 05:52:41.000 341 21181.44 57.01 42857.07 47805.70 2014-12-07 05:52:42.000 341 21181.45 57.05 42857.10 47805.69 2014-12-07 05:52:43.000 341 21181.44 57.05 42857.11 47805.73 2014-12-07 05:52:44.000 341 21181.49 57.06 42857.08 47805.74 2014-12-07 05:52:45.000 341 21181.52 57.04 42857.12 47805.78 2014-12-07 05:52:46.000 341 21181.59 57.04 42857.14 47805.79 2014-12-07 05:52:47.000 341 21181.63 57.02 42857.15 47805.80 2014-12-07 05:52:48.000 341 21181.69 57.00 42857.15 47805.86 2014-12-07 05:52:49.000 341 21181.76 56.95 42857.18 47805.89 2014-12-07 05:52:50.000 341 21181.86 56.92 42857.23 47805.92 2014-12-07 05:52:51.000 341 21181.92 56.91 42857.23 47806.00 2014-12-07 05:52:52.000 341 21181.97 56.88 42857.21 47806.03 2014-12-07 05:52:53.000 341 21181.99 56.87 42857.19 47806.04 2014-12-07 05:52:54.000 341 21182.04 56.86 42857.22 47806.09 2014-12-07 05:52:55.000 341 21182.08 56.84 42857.25 47806.08 2014-12-07 05:52:56.000 341 21182.09 56.80 42857.24 47806.12 2014-12-07 05:52:57.000 341 21182.10 56.76 42857.25 47806.14 2014-12-07 05:52:58.000 341 21182.10 56.77 42857.29 47806.15 2014-12-07 05:52:59.000 341 21182.10 56.77 42857.27 47806.14 2014-12-07 05:53:00.000 341 21182.06 56.74 42857.28 47806.14 2014-12-07 05:53:01.000 341 21181.99 56.71 42857.26 47806.14 2014-12-07 05:53:02.000 341 21181.93 56.71 42857.29 47806.12 2014-12-07 05:53:03.000 341 21181.85 56.68 42857.31 47806.10 2014-12-07 05:53:04.000 341 21181.78 56.64 42857.30 47806.05 2014-12-07 05:53:05.000 341 21181.71 56.64 42857.30 47806.03 2014-12-07 05:53:06.000 341 21181.62 56.61 42857.33 47806.02 2014-12-07 05:53:07.000 341 21181.60 56.63 42857.31 47805.98 2014-12-07 05:53:08.000 341 21181.55 56.66 42857.31 47805.96 2014-12-07 05:53:09.000 341 21181.48 56.68 42857.32 47805.94 2014-12-07 05:53:10.000 341 21181.45 56.70 42857.33 47805.91 2014-12-07 05:53:11.000 341 21181.43 56.73 42857.30 47805.88 2014-12-07 05:53:12.000 341 21181.45 56.79 42857.30 47805.89 2014-12-07 05:53:13.000 341 21181.48 56.84 42857.26 47805.89 2014-12-07 05:53:14.000 341 21181.51 56.86 42857.26 47805.88 2014-12-07 05:53:15.000 341 21181.59 56.91 42857.25 47805.91 2014-12-07 05:53:16.000 341 21181.66 56.96 42857.21 47805.93 2014-12-07 05:53:17.000 341 21181.73 56.99 42857.19 47805.93 2014-12-07 05:53:18.000 341 21181.80 57.01 42857.18 47805.94 2014-12-07 05:53:19.000 341 21181.86 57.01 42857.18 47805.97 2014-12-07 05:53:20.000 341 21181.91 57.03 42857.18 47805.99 2014-12-07 05:53:21.000 341 21181.94 57.03 42857.19 47806.02 2014-12-07 05:53:22.000 341 21181.98 57.04 42857.23 47806.02 2014-12-07 05:53:23.000 341 21182.03 57.08 42857.18 47806.05 2014-12-07 05:53:24.000 341 21182.10 57.10 42857.16 47806.04 2014-12-07 05:53:25.000 341 21182.10 57.12 42857.13 47806.02 2014-12-07 05:53:26.000 341 21182.10 57.13 42857.16 47806.03 2014-12-07 05:53:27.000 341 21182.13 57.14 42857.17 47806.05 2014-12-07 05:53:28.000 341 21182.13 57.16 42857.14 47806.04 2014-12-07 05:53:29.000 341 21182.09 57.19 42857.13 47806.04 2014-12-07 05:53:30.000 341 21182.10 57.20 42857.12 47806.01 2014-12-07 05:53:31.000 341 21182.07 57.21 42857.10 47806.01 2014-12-07 05:53:32.000 341 21182.03 57.20 42857.09 47805.98 2014-12-07 05:53:33.000 341 21181.98 57.20 42857.09 47805.96 2014-12-07 05:53:34.000 341 21181.94 57.22 42857.07 47805.96 2014-12-07 05:53:35.000 341 21181.89 57.23 42857.08 47805.94 2014-12-07 05:53:36.000 341 21181.83 57.24 42857.09 47805.89 2014-12-07 05:53:37.000 341 21181.76 57.25 42857.07 47805.88 2014-12-07 05:53:38.000 341 21181.69 57.29 42857.09 47805.86 2014-12-07 05:53:39.000 341 21181.61 57.30 42857.07 47805.83 2014-12-07 05:53:40.000 341 21181.59 57.37 42857.08 47805.79 2014-12-07 05:53:41.000 341 21181.54 57.39 42857.07 47805.77 2014-12-07 05:53:42.000 341 21181.54 57.41 42857.07 47805.75 2014-12-07 05:53:43.000 341 21181.54 57.43 42857.07 47805.72 2014-12-07 05:53:44.000 341 21181.56 57.47 42857.06 47805.74 2014-12-07 05:53:45.000 341 21181.58 57.51 42857.07 47805.74 2014-12-07 05:53:46.000 341 21181.63 57.54 42857.05 47805.77 2014-12-07 05:53:47.000 341 21181.71 57.57 42857.06 47805.77 2014-12-07 05:53:48.000 341 21181.76 57.61 42857.06 47805.79 2014-12-07 05:53:49.000 341 21181.85 57.66 42856.99 47805.83 2014-12-07 05:53:50.000 341 21181.94 57.68 42856.99 47805.83 2014-12-07 05:53:51.000 341 21181.98 57.69 42856.97 47805.83 2014-12-07 05:53:52.000 341 21182.01 57.72 42856.94 47805.83 2014-12-07 05:53:53.000 341 21182.03 57.72 42856.89 47805.83 2014-12-07 05:53:54.000 341 21182.05 57.64 42856.87 47805.82 2014-12-07 05:53:55.000 341 21182.10 57.58 42856.87 47805.82 2014-12-07 05:53:56.000 341 21182.14 57.56 42856.91 47805.85 2014-12-07 05:53:57.000 341 21182.14 57.54 42856.95 47805.90 2014-12-07 05:53:58.000 341 21182.15 57.53 42856.95 47805.89 2014-12-07 05:53:59.000 341 21182.14 57.52 42856.96 47805.92 2014-12-07 05:54:00.000 341 21182.14 57.49 42856.99 47805.94 2014-12-07 05:54:01.000 341 21182.13 57.47 42857.03 47805.96 2014-12-07 05:54:02.000 341 21182.15 57.45 42857.05 47805.96 2014-12-07 05:54:03.000 341 21182.13 57.42 42857.08 47805.99 2014-12-07 05:54:04.000 341 21182.12 57.42 42857.10 47806.01 2014-12-07 05:54:05.000 341 21182.11 57.36 42857.11 47806.02 2014-12-07 05:54:06.000 341 21182.11 57.33 42857.13 47806.02 2014-12-07 05:54:07.000 341 21182.07 57.32 42857.14 47806.02 2014-12-07 05:54:08.000 341 21182.04 57.31 42857.07 47806.04 2014-12-07 05:54:09.000 341 21182.01 57.26 42857.10 47806.02 2014-12-07 05:54:10.000 341 21182.00 57.25 42857.12 47806.01 2014-12-07 05:54:11.000 341 21182.01 57.22 42857.13 47806.03 2014-12-07 05:54:12.000 341 21182.02 57.19 42857.15 47806.05 2014-12-07 05:54:13.000 341 21182.02 57.17 42857.14 47806.03 2014-12-07 05:54:14.000 341 21182.04 57.14 42857.14 47806.05 2014-12-07 05:54:15.000 341 21182.00 57.12 42857.16 47806.06 2014-12-07 05:54:16.000 341 21182.02 57.13 42857.18 47806.08 2014-12-07 05:54:17.000 341 21182.02 57.12 42857.18 47806.09 2014-12-07 05:54:18.000 341 21182.01 57.11 42857.15 47806.09 2014-12-07 05:54:19.000 341 21181.99 57.13 42857.17 47806.07 2014-12-07 05:54:20.000 341 21181.96 57.12 42857.19 47806.08 2014-12-07 05:54:21.000 341 21181.94 57.12 42857.15 47806.07 2014-12-07 05:54:22.000 341 21181.95 57.16 42857.16 47806.08 2014-12-07 05:54:23.000 341 21181.92 57.17 42857.14 47806.04 2014-12-07 05:54:24.000 341 21181.90 57.16 42857.15 47806.04 2014-12-07 05:54:25.000 341 21181.90 57.15 42857.13 47806.03 2014-12-07 05:54:26.000 341 21181.92 57.16 42857.14 47806.03 2014-12-07 05:54:27.000 341 21181.94 57.12 42857.13 47806.03 2014-12-07 05:54:28.000 341 21181.98 57.10 42857.12 47806.03 2014-12-07 05:54:29.000 341 21181.96 57.11 42857.11 47806.04 2014-12-07 05:54:30.000 341 21181.95 57.09 42857.16 47806.02 2014-12-07 05:54:31.000 341 21181.93 57.09 42857.14 47806.03 2014-12-07 05:54:32.000 341 21181.91 57.08 42857.14 47806.04 2014-12-07 05:54:33.000 341 21181.88 57.09 42857.12 47806.04 2014-12-07 05:54:34.000 341 21181.89 57.13 42857.15 47806.04 2014-12-07 05:54:35.000 341 21181.85 57.17 42857.13 47806.03 2014-12-07 05:54:36.000 341 21181.83 57.20 42857.14 47806.00 2014-12-07 05:54:37.000 341 21181.82 57.24 42857.14 47806.00 2014-12-07 05:54:38.000 341 21181.85 57.27 42857.12 47805.97 2014-12-07 05:54:39.000 341 21181.86 57.29 42857.10 47805.96 2014-12-07 05:54:40.000 341 21181.84 57.32 42857.12 47805.96 2014-12-07 05:54:41.000 341 21181.86 57.31 42857.11 47805.96 2014-12-07 05:54:42.000 341 21181.87 57.32 42857.13 47805.96 2014-12-07 05:54:43.000 341 21181.90 57.30 42857.12 47805.97 2014-12-07 05:54:44.000 341 21181.91 57.29 42857.12 47805.98 2014-12-07 05:54:45.000 341 21181.90 57.30 42857.09 47806.00 2014-12-07 05:54:46.000 341 21181.92 57.28 42857.12 47806.00 2014-12-07 05:54:47.000 341 21181.93 57.26 42857.12 47806.00 2014-12-07 05:54:48.000 341 21181.93 57.28 42857.13 47806.02 2014-12-07 05:54:49.000 341 21181.95 57.26 42857.14 47806.01 2014-12-07 05:54:50.000 341 21181.96 57.23 42857.14 47806.05 2014-12-07 05:54:51.000 341 21182.00 57.19 42857.14 47806.06 2014-12-07 05:54:52.000 341 21182.02 57.16 42857.14 47806.07 2014-12-07 05:54:53.000 341 21182.04 57.11 42857.14 47806.08 2014-12-07 05:54:54.000 341 21182.11 57.06 42857.16 47806.12 2014-12-07 05:54:55.000 341 21182.15 57.05 42857.15 47806.13 2014-12-07 05:54:56.000 341 21182.14 57.05 42857.15 47806.14 2014-12-07 05:54:57.000 341 21182.15 57.06 42857.19 47806.14 2014-12-07 05:54:58.000 341 21182.13 57.06 42857.19 47806.14 2014-12-07 05:54:59.000 341 21182.13 57.06 42857.18 47806.15 2014-12-07 05:55:00.000 341 21182.13 57.03 42857.15 47806.15 2014-12-07 05:55:01.000 341 21182.13 57.02 42857.17 47806.13 2014-12-07 05:55:02.000 341 21182.15 57.01 42857.17 47806.15 2014-12-07 05:55:03.000 341 21182.17 57.01 42857.10 47806.15 2014-12-07 05:55:04.000 341 21182.15 57.02 42857.12 47806.13 2014-12-07 05:55:05.000 341 21182.14 57.00 42857.17 47806.16 2014-12-07 05:55:06.000 341 21182.10 56.97 42857.18 47806.13 2014-12-07 05:55:07.000 341 21182.10 56.95 42857.17 47806.14 2014-12-07 05:55:08.000 341 21182.09 56.95 42857.18 47806.13 2014-12-07 05:55:09.000 341 21182.04 56.95 42857.17 47806.12 2014-12-07 05:55:10.000 341 21182.02 56.93 42857.19 47806.13 2014-12-07 05:55:11.000 341 21181.99 56.90 42857.19 47806.11 2014-12-07 05:55:12.000 341 21181.94 56.89 42857.22 47806.12 2014-12-07 05:55:13.000 341 21181.89 56.89 42857.24 47806.08 2014-12-07 05:55:14.000 341 21181.86 56.87 42857.26 47806.08 2014-12-07 05:55:15.000 341 21181.83 56.88 42857.29 47806.10 2014-12-07 05:55:16.000 341 21181.82 56.87 42857.28 47806.08 2014-12-07 05:55:17.000 341 21181.84 56.89 42857.27 47806.09 2014-12-07 05:55:18.000 341 21181.87 56.94 42857.26 47806.09 2014-12-07 05:55:19.000 341 21181.91 56.98 42857.27 47806.10 2014-12-07 05:55:20.000 341 21181.97 57.02 42857.26 47806.11 2014-12-07 05:55:21.000 341 21182.01 57.08 42857.21 47806.13 2014-12-07 05:55:22.000 341 21182.08 57.12 42857.19 47806.13 2014-12-07 05:55:23.000 341 21182.14 57.14 42857.19 47806.13 2014-12-07 05:55:24.000 341 21182.18 57.15 42857.16 47806.16 2014-12-07 05:55:25.000 341 21182.24 57.16 42857.15 47806.16 2014-12-07 05:55:26.000 341 21182.27 57.16 42857.15 47806.20 2014-12-07 05:55:27.000 341 21182.29 57.14 42857.17 47806.22 2014-12-07 05:55:28.000 341 21182.31 57.10 42857.15 47806.24 2014-12-07 05:55:29.000 341 21182.35 57.09 42857.18 47806.23 2014-12-07 05:55:30.000 341 21182.36 57.08 42857.17 47806.25 2014-12-07 05:55:31.000 341 21182.37 57.07 42857.19 47806.27 2014-12-07 05:55:32.000 341 21182.35 57.07 42857.22 47806.26 2014-12-07 05:55:33.000 341 21182.33 57.08 42857.21 47806.26 2014-12-07 05:55:34.000 341 21182.30 57.10 42857.22 47806.26 2014-12-07 05:55:35.000 341 21182.28 57.11 42857.20 47806.23 2014-12-07 05:55:36.000 341 21182.24 57.10 42857.20 47806.25 2014-12-07 05:55:37.000 341 21182.23 57.09 42857.19 47806.23 2014-12-07 05:55:38.000 341 21182.24 57.08 42857.22 47806.24 2014-12-07 05:55:39.000 341 21182.24 57.05 42857.25 47806.23 2014-12-07 05:55:40.000 341 21182.26 57.04 42857.31 47806.26 2014-12-07 05:55:41.000 341 21182.24 57.01 42857.34 47806.29 2014-12-07 05:55:42.000 341 21182.17 57.00 42857.36 47806.29 2014-12-07 05:55:43.000 341 21182.13 57.00 42857.33 47806.29 2014-12-07 05:55:44.000 341 21182.11 56.99 42857.29 47806.28 2014-12-07 05:55:45.000 341 21182.11 56.97 42857.31 47806.26 2014-12-07 05:55:46.000 341 21182.11 56.95 42857.30 47806.26 2014-12-07 05:55:47.000 341 21182.10 56.94 42857.31 47806.28 2014-12-07 05:55:48.000 341 21182.10 56.94 42857.33 47806.25 2014-12-07 05:55:49.000 341 21182.14 56.92 42857.36 47806.29 2014-12-07 05:55:50.000 341 21182.15 56.91 42857.33 47806.29 2014-12-07 05:55:51.000 341 21182.21 56.88 42857.31 47806.31 2014-12-07 05:55:52.000 341 21182.25 56.87 42857.36 47806.35 2014-12-07 05:55:53.000 341 21182.28 56.87 42857.38 47806.36 2014-12-07 05:55:54.000 341 21182.34 56.85 42857.39 47806.38 2014-12-07 05:55:55.000 341 21182.39 56.84 42857.41 47806.41 2014-12-07 05:55:56.000 341 21182.42 56.88 42857.39 47806.41 2014-12-07 05:55:57.000 341 21182.43 56.89 42857.41 47806.45 2014-12-07 05:55:58.000 341 21182.44 56.88 42857.40 47806.45 2014-12-07 05:55:59.000 341 21182.39 56.88 42857.38 47806.46 2014-12-07 05:56:00.000 341 21182.39 56.92 42857.41 47806.47 2014-12-07 05:56:01.000 341 21182.38 56.95 42857.42 47806.45 2014-12-07 05:56:02.000 341 21182.36 57.00 42857.46 47806.45 2014-12-07 05:56:03.000 341 21182.36 57.02 42857.41 47806.44 2014-12-07 05:56:04.000 341 21182.35 57.02 42857.38 47806.42 2014-12-07 05:56:05.000 341 21182.31 57.03 42857.37 47806.40 2014-12-07 05:56:06.000 341 21182.28 57.01 42857.35 47806.38 2014-12-07 05:56:07.000 341 21182.27 57.00 42857.34 47806.37 2014-12-07 05:56:08.000 341 21182.24 57.00 42857.35 47806.35 2014-12-07 05:56:09.000 341 21182.23 57.02 42857.34 47806.34 2014-12-07 05:56:10.000 341 21182.23 57.04 42857.36 47806.32 2014-12-07 05:56:11.000 341 21182.26 57.05 42857.35 47806.31 2014-12-07 05:56:12.000 341 21182.28 57.06 42857.32 47806.32 2014-12-07 05:56:13.000 341 21182.25 57.11 42857.29 47806.31 2014-12-07 05:56:14.000 341 21182.29 57.16 42857.28 47806.33 2014-12-07 05:56:15.000 341 21182.37 57.20 42857.30 47806.32 2014-12-07 05:56:16.000 341 21182.42 57.22 42857.26 47806.37 2014-12-07 05:56:17.000 341 21182.47 57.28 42857.23 47806.35 2014-12-07 05:56:18.000 341 21182.54 57.34 42857.24 47806.40 2014-12-07 05:56:19.000 341 21182.63 57.38 42857.22 47806.39 2014-12-07 05:56:20.000 341 21182.70 57.38 42857.20 47806.40 2014-12-07 05:56:21.000 341 21182.74 57.38 42857.21 47806.43 2014-12-07 05:56:22.000 341 21182.79 57.39 42857.17 47806.45 2014-12-07 05:56:23.000 341 21182.79 57.41 42857.20 47806.43 2014-12-07 05:56:24.000 341 21182.81 57.44 42857.18 47806.44 2014-12-07 05:56:25.000 341 21182.81 57.42 42857.14 47806.46 2014-12-07 05:56:26.000 341 21182.77 57.40 42857.14 47806.42 2014-12-07 05:56:27.000 341 21182.74 57.37 42857.16 47806.40 2014-12-07 05:56:28.000 341 21182.67 57.35 42857.14 47806.40 2014-12-07 05:56:29.000 341 21182.59 57.30 42857.15 47806.36 2014-12-07 05:56:30.000 341 21182.55 57.24 42857.15 47806.32 2014-12-07 05:56:31.000 341 21182.50 57.20 42857.18 47806.33 2014-12-07 05:56:32.000 341 21182.43 57.23 42857.16 47806.31 2014-12-07 05:56:33.000 341 21182.36 57.28 42857.15 47806.25 2014-12-07 05:56:34.000 341 21182.26 57.31 42857.13 47806.19 2014-12-07 05:56:35.000 341 21182.20 57.33 42857.09 47806.11 2014-12-07 05:56:36.000 341 21182.15 57.32 42857.07 47806.06 2014-12-07 05:56:37.000 341 21182.15 57.35 42857.01 47806.03 2014-12-07 05:56:38.000 341 21182.15 57.36 42856.99 47806.02 2014-12-07 05:56:39.000 341 21182.17 57.38 42856.98 47806.01 2014-12-07 05:56:40.000 341 21182.21 57.40 42856.97 47805.99 2014-12-07 05:56:41.000 341 21182.27 57.43 42856.95 47806.01 2014-12-07 05:56:42.000 341 21182.35 57.41 42856.94 47806.05 2014-12-07 05:56:43.000 341 21182.41 57.45 42856.94 47806.06 2014-12-07 05:56:44.000 341 21182.51 57.45 42856.94 47806.12 2014-12-07 05:56:45.000 341 21182.57 57.45 42856.94 47806.13 2014-12-07 05:56:46.000 341 21182.65 57.43 42856.95 47806.16 2014-12-07 05:56:47.000 341 21182.71 57.35 42856.95 47806.19 2014-12-07 05:56:48.000 341 21182.81 57.35 42856.97 47806.23 2014-12-07 05:56:49.000 341 21182.84 57.31 42857.01 47806.25 2014-12-07 05:56:50.000 341 21182.85 57.28 42857.01 47806.30 2014-12-07 05:56:51.000 341 21182.85 57.27 42857.01 47806.34 2014-12-07 05:56:52.000 341 21182.84 57.26 42857.02 47806.31 2014-12-07 05:56:53.000 341 21182.80 57.24 42857.02 47806.31 2014-12-07 05:56:54.000 341 21182.77 57.24 42856.97 47806.31 2014-12-07 05:56:55.000 341 21182.74 57.24 42856.98 47806.29 2014-12-07 05:56:56.000 341 21182.70 57.23 42857.03 47806.27 2014-12-07 05:56:57.000 341 21182.67 57.19 42857.05 47806.27 2014-12-07 05:56:58.000 341 21182.63 57.19 42857.06 47806.23 2014-12-07 05:56:59.000 341 21182.59 57.20 42857.03 47806.26 2014-12-07 05:57:00.000 341 21182.57 57.21 42857.05 47806.24 2014-12-07 05:57:01.000 341 21182.55 57.20 42857.06 47806.25 2014-12-07 05:57:02.000 341 21182.54 57.19 42857.06 47806.23 2014-12-07 05:57:03.000 341 21182.54 57.22 42857.04 47806.23 2014-12-07 05:57:04.000 341 21182.49 57.25 42857.04 47806.20 2014-12-07 05:57:05.000 341 21182.48 57.26 42857.02 47806.21 2014-12-07 05:57:06.000 341 21182.49 57.26 42857.01 47806.17 2014-12-07 05:57:07.000 341 21182.49 57.25 42857.05 47806.16 2014-12-07 05:57:08.000 341 21182.48 57.23 42857.05 47806.14 2014-12-07 05:57:09.000 341 21182.49 57.22 42857.00 47806.16 2014-12-07 05:57:10.000 341 21182.50 57.24 42856.99 47806.17 2014-12-07 05:57:11.000 341 21182.52 57.22 42856.99 47806.15 2014-12-07 05:57:12.000 341 21182.57 57.17 42857.00 47806.17 2014-12-07 05:57:13.000 341 21182.60 57.19 42857.01 47806.19 2014-12-07 05:57:14.000 341 21182.61 57.21 42857.01 47806.21 2014-12-07 05:57:15.000 341 21182.66 57.24 42857.05 47806.23 2014-12-07 05:57:16.000 341 21182.68 57.27 42857.00 47806.26 2014-12-07 05:57:17.000 341 21182.71 57.27 42856.99 47806.25 2014-12-07 05:57:18.000 341 21182.74 57.29 42857.02 47806.25 2014-12-07 05:57:19.000 341 21182.77 57.31 42857.03 47806.31 2014-12-07 05:57:20.000 341 21182.80 57.30 42857.01 47806.30 2014-12-07 05:57:21.000 341 21182.82 57.32 42857.04 47806.32 2014-12-07 05:57:22.000 341 21182.85 57.35 42857.01 47806.32 2014-12-07 05:57:23.000 341 21182.88 57.36 42857.02 47806.35 2014-12-07 05:57:24.000 341 21182.90 57.36 42857.02 47806.32 2014-12-07 05:57:25.000 341 21182.90 57.38 42857.06 47806.36 2014-12-07 05:57:26.000 341 21182.92 57.34 42857.04 47806.38 2014-12-07 05:57:27.000 341 21182.94 57.30 42857.09 47806.41 2014-12-07 05:57:28.000 341 21182.93 57.35 42857.15 47806.45 2014-12-07 05:57:29.000 341 21182.88 57.43 42857.12 47806.47 2014-12-07 05:57:30.000 341 21182.81 57.57 42857.07 47806.44 2014-12-07 05:57:31.000 341 21182.77 57.67 42857.02 47806.39 2014-12-07 05:57:32.000 341 21182.74 57.72 42857.03 47806.34 2014-12-07 05:57:33.000 341 21182.75 57.73 42856.98 47806.30 2014-12-07 05:57:34.000 341 21182.79 57.72 42857.00 47806.31 2014-12-07 05:57:35.000 341 21182.80 57.68 42857.01 47806.29 2014-12-07 05:57:36.000 341 21182.82 57.63 42857.03 47806.30 2014-12-07 05:57:37.000 341 21182.82 57.57 42857.04 47806.36 2014-12-07 05:57:38.000 341 21182.81 57.57 42857.07 47806.38 2014-12-07 05:57:39.000 341 21182.80 57.58 42857.07 47806.40 2014-12-07 05:57:40.000 341 21182.79 57.55 42857.05 47806.38 2014-12-07 05:57:41.000 341 21182.74 57.60 42857.04 47806.34 2014-12-07 05:57:42.000 341 21182.71 57.61 42856.99 47806.33 2014-12-07 05:57:43.000 341 21182.70 57.63 42856.97 47806.27 2014-12-07 05:57:44.000 341 21182.63 57.68 42856.94 47806.25 2014-12-07 05:57:45.000 341 21182.58 57.79 42856.91 47806.22 2014-12-07 05:57:46.000 341 21182.53 57.88 42856.86 47806.12 2014-12-07 05:57:47.000 341 21182.51 57.91 42856.78 47806.04 2014-12-07 05:57:48.000 341 21182.50 57.93 42856.71 47805.97 2014-12-07 05:57:49.000 341 21182.50 57.93 42856.71 47805.93 2014-12-07 05:57:50.000 341 21182.50 57.95 42856.65 47805.89 2014-12-07 05:57:51.000 341 21182.51 57.95 42856.64 47805.86 2014-12-07 05:57:52.000 341 21182.53 57.92 42856.65 47805.85 2014-12-07 05:57:53.000 341 21182.59 57.88 42856.63 47805.85 2014-12-07 05:57:54.000 341 21182.64 57.86 42856.64 47805.90 2014-12-07 05:57:55.000 341 21182.67 57.86 42856.65 47805.92 2014-12-07 05:57:56.000 341 21182.74 57.86 42856.67 47805.98 2014-12-07 05:57:57.000 341 21182.81 57.84 42856.68 47806.00 2014-12-07 05:57:58.000 341 21182.87 57.80 42856.71 47806.05 2014-12-07 05:57:59.000 341 21182.91 57.80 42856.78 47806.09 2014-12-07 05:58:00.000 341 21182.94 57.79 42856.76 47806.13 2014-12-07 05:58:01.000 341 21182.93 57.77 42856.83 47806.18 2014-12-07 05:58:02.000 341 21182.94 57.76 42856.80 47806.17 2014-12-07 05:58:03.000 341 21182.94 57.73 42856.79 47806.20 2014-12-07 05:58:04.000 341 21182.93 57.68 42856.79 47806.20 2014-12-07 05:58:05.000 341 21182.89 57.68 42856.81 47806.19 2014-12-07 05:58:06.000 341 21182.87 57.67 42856.82 47806.20 2014-12-07 05:58:07.000 341 21182.82 57.67 42856.85 47806.20 2014-12-07 05:58:08.000 341 21182.79 57.63 42856.87 47806.17 2014-12-07 05:58:09.000 341 21182.73 57.64 42856.88 47806.17 2014-12-07 05:58:10.000 341 21182.68 57.65 42856.86 47806.13 2014-12-07 05:58:11.000 341 21182.62 57.71 42856.85 47806.14 2014-12-07 05:58:12.000 341 21182.59 57.76 42856.86 47806.09 2014-12-07 05:58:13.000 341 21182.60 57.83 42856.85 47806.09 2014-12-07 05:58:14.000 341 21182.59 57.87 42856.87 47806.09 2014-12-07 05:58:15.000 341 21182.59 57.90 42856.87 47806.06 2014-12-07 05:58:16.000 341 21182.62 57.94 42856.90 47806.07 2014-12-07 05:58:17.000 341 21182.64 57.97 42856.90 47806.08 2014-12-07 05:58:18.000 341 21182.66 57.98 42856.83 47806.08 2014-12-07 05:58:19.000 341 21182.71 58.00 42856.83 47806.09 2014-12-07 05:58:20.000 341 21182.77 57.93 42856.85 47806.09 2014-12-07 05:58:21.000 341 21182.79 57.87 42856.85 47806.13 2014-12-07 05:58:22.000 341 21182.81 57.82 42856.86 47806.11 2014-12-07 05:58:23.000 341 21182.84 57.76 42856.87 47806.17 2014-12-07 05:58:24.000 341 21182.88 57.73 42856.88 47806.15 2014-12-07 05:58:25.000 341 21182.87 57.74 42856.87 47806.19 2014-12-07 05:58:26.000 341 21182.85 57.76 42856.87 47806.21 2014-12-07 05:58:27.000 341 21182.84 57.80 42856.87 47806.19 2014-12-07 05:58:28.000 341 21182.81 57.81 42856.88 47806.20 2014-12-07 05:58:29.000 341 21182.79 57.84 42856.86 47806.20 2014-12-07 05:58:30.000 341 21182.78 57.92 42856.88 47806.18 2014-12-07 05:58:31.000 341 21182.78 57.97 42856.91 47806.18 2014-12-07 05:58:32.000 341 21182.81 57.98 42856.89 47806.17 2014-12-07 05:58:33.000 341 21182.86 58.00 42856.87 47806.16 2014-12-07 05:58:34.000 341 21182.89 58.02 42856.87 47806.16 2014-12-07 05:58:35.000 341 21182.93 57.98 42856.86 47806.21 2014-12-07 05:58:36.000 341 21182.97 57.91 42856.85 47806.20 2014-12-07 05:58:37.000 341 21183.00 57.84 42856.84 47806.24 2014-12-07 05:58:38.000 341 21183.03 57.77 42856.88 47806.28 2014-12-07 05:58:39.000 341 21183.04 57.72 42856.90 47806.26 2014-12-07 05:58:40.000 341 21183.04 57.67 42856.88 47806.28 2014-12-07 05:58:41.000 341 21183.03 57.65 42856.90 47806.29 2014-12-07 05:58:42.000 341 21183.04 57.64 42856.93 47806.32 2014-12-07 05:58:43.000 341 21183.03 57.65 42856.96 47806.31 2014-12-07 05:58:44.000 341 21183.02 57.67 42856.95 47806.32 2014-12-07 05:58:45.000 341 21183.02 57.69 42856.94 47806.31 2014-12-07 05:58:46.000 341 21183.01 57.68 42856.96 47806.31 2014-12-07 05:58:47.000 341 21183.02 57.62 42856.94 47806.35 2014-12-07 05:58:48.000 341 21183.02 57.55 42856.93 47806.31 2014-12-07 05:58:49.000 341 21183.03 57.49 42856.93 47806.36 2014-12-07 05:58:50.000 341 21183.07 57.42 42856.97 47806.34 2014-12-07 05:58:51.000 341 21183.06 57.33 42856.97 47806.35 2014-12-07 05:58:52.000 341 21183.04 57.25 42856.97 47806.40 2014-12-07 05:58:53.000 341 21183.07 57.14 42857.01 47806.36 2014-12-07 05:58:54.000 341 21183.04 57.05 42857.03 47806.42 2014-12-07 05:58:55.000 341 21183.02 57.00 42857.07 47806.42 2014-12-07 05:58:56.000 341 21183.03 56.94 42857.06 47806.42 2014-12-07 05:58:57.000 341 21182.98 56.90 42857.07 47806.44 2014-12-07 05:58:58.000 341 21182.94 56.88 42857.09 47806.46 2014-12-07 05:58:59.000 341 21182.93 56.86 42857.13 47806.44 2014-12-07 05:59:00.000 341 21182.91 56.90 42857.12 47806.41 2014-12-07 05:59:01.000 341 21182.90 56.90 42857.10 47806.41 2014-12-07 05:59:02.000 341 21182.89 56.92 42857.08 47806.42 2014-12-07 05:59:03.000 341 21182.89 56.92 42857.09 47806.42 2014-12-07 05:59:04.000 341 21182.93 56.90 42857.07 47806.44 2014-12-07 05:59:05.000 341 21182.93 56.86 42857.12 47806.42 2014-12-07 05:59:06.000 341 21182.97 56.81 42857.13 47806.44 2014-12-07 05:59:07.000 341 21182.99 56.77 42857.10 47806.46 2014-12-07 05:59:08.000 341 21183.02 56.72 42857.12 47806.47 2014-12-07 05:59:09.000 341 21183.05 56.66 42857.15 47806.47 2014-12-07 05:59:10.000 341 21183.07 56.61 42857.12 47806.52 2014-12-07 05:59:11.000 341 21183.07 56.57 42857.14 47806.54 2014-12-07 05:59:12.000 341 21183.09 56.53 42857.17 47806.57 2014-12-07 05:59:13.000 341 21183.06 56.52 42857.18 47806.57 2014-12-07 05:59:14.000 341 21183.04 56.53 42857.20 47806.56 2014-12-07 05:59:15.000 341 21183.01 56.51 42857.18 47806.56 2014-12-07 05:59:16.000 341 21182.94 56.54 42857.21 47806.56 2014-12-07 05:59:17.000 341 21182.95 56.60 42857.18 47806.56 2014-12-07 05:59:18.000 341 21182.92 56.63 42857.19 47806.53 2014-12-07 05:59:19.000 341 21182.89 56.68 42857.20 47806.52 2014-12-07 05:59:20.000 341 21182.91 56.76 42857.19 47806.51 2014-12-07 05:59:21.000 341 21182.89 56.86 42857.18 47806.49 2014-12-07 05:59:22.000 341 21182.89 56.94 42857.19 47806.49 2014-12-07 05:59:23.000 341 21182.87 57.02 42857.16 47806.49 2014-12-07 05:59:24.000 341 21182.85 57.10 42857.16 47806.47 2014-12-07 05:59:25.000 341 21182.84 57.15 42857.15 47806.47 2014-12-07 05:59:26.000 341 21182.83 57.18 42857.16 47806.47 2014-12-07 05:59:27.000 341 21182.82 57.18 42857.17 47806.45 2014-12-07 05:59:28.000 341 21182.76 57.18 42857.20 47806.44 2014-12-07 05:59:29.000 341 21182.74 57.17 42857.22 47806.43 2014-12-07 05:59:30.000 341 21182.69 57.13 42857.21 47806.42 2014-12-07 05:59:31.000 341 21182.66 57.11 42857.20 47806.43 2014-12-07 05:59:32.000 341 21182.62 57.13 42857.23 47806.41 2014-12-07 05:59:33.000 341 21182.61 57.12 42857.24 47806.40 2014-12-07 05:59:34.000 341 21182.64 57.11 42857.26 47806.42 2014-12-07 05:59:35.000 341 21182.62 57.12 42857.26 47806.41 2014-12-07 05:59:36.000 341 21182.66 57.13 42857.26 47806.42 2014-12-07 05:59:37.000 341 21182.70 57.15 42857.25 47806.45 2014-12-07 05:59:38.000 341 21182.75 57.15 42857.22 47806.46 2014-12-07 05:59:39.000 341 21182.81 57.21 42857.22 47806.47 2014-12-07 05:59:40.000 341 21182.88 57.21 42857.21 47806.49 2014-12-07 05:59:41.000 341 21182.98 57.20 42857.22 47806.53 2014-12-07 05:59:42.000 341 21183.08 57.20 42857.24 47806.58 2014-12-07 05:59:43.000 341 21183.15 57.20 42857.24 47806.61 2014-12-07 05:59:44.000 341 21183.23 57.18 42857.24 47806.66 2014-12-07 05:59:45.000 341 21183.30 57.17 42857.22 47806.68 2014-12-07 05:59:46.000 341 21183.36 57.17 42857.20 47806.73 2014-12-07 05:59:47.000 341 21183.40 57.19 42857.23 47806.73 2014-12-07 05:59:48.000 341 21183.45 57.17 42857.22 47806.78 2014-12-07 05:59:49.000 341 21183.48 57.18 42857.23 47806.79 2014-12-07 05:59:50.000 341 21183.49 57.19 42857.22 47806.82 2014-12-07 05:59:51.000 341 21183.48 57.17 42857.26 47806.83 2014-12-07 05:59:52.000 341 21183.46 57.17 42857.23 47806.84 2014-12-07 05:59:53.000 341 21183.45 57.16 42857.25 47806.83 2014-12-07 05:59:54.000 341 21183.41 57.16 42857.26 47806.80 2014-12-07 05:59:55.000 341 21183.39 57.14 42857.25 47806.83 2014-12-07 05:59:56.000 341 21183.35 57.11 42857.30 47806.79 2014-12-07 05:59:57.000 341 21183.30 57.09 42857.29 47806.78 2014-12-07 05:59:58.000 341 21183.25 57.10 42857.26 47806.81 2014-12-07 05:59:59.000 341 21183.22 57.12 42857.26 47806.75 2014-12-07 06:00:00.000 341 21183.20 57.15 42857.27 47806.76 2014-12-07 06:00:01.000 341 21183.15 57.17 42857.27 47806.71 2014-12-07 06:00:02.000 341 21183.11 57.18 42857.25 47806.70 2014-12-07 06:00:03.000 341 21183.06 57.19 42857.28 47806.71 2014-12-07 06:00:04.000 341 21183.04 57.22 42857.28 47806.67 2014-12-07 06:00:05.000 341 21183.05 57.28 42857.27 47806.66 2014-12-07 06:00:06.000 341 21183.05 57.31 42857.26 47806.64 2014-12-07 06:00:07.000 341 21183.05 57.32 42857.25 47806.64 2014-12-07 06:00:08.000 341 21183.07 57.31 42857.24 47806.62 2014-12-07 06:00:09.000 341 21183.10 57.30 42857.22 47806.62 2014-12-07 06:00:10.000 341 21183.12 57.28 42857.19 47806.63 2014-12-07 06:00:11.000 341 21183.12 57.25 42857.20 47806.62 2014-12-07 06:00:12.000 341 21183.14 57.20 42857.23 47806.62 2014-12-07 06:00:13.000 341 21183.12 57.13 42857.20 47806.63 2014-12-07 06:00:14.000 341 21183.11 57.09 42857.22 47806.65 2014-12-07 06:00:15.000 341 21183.12 57.08 42857.24 47806.65 2014-12-07 06:00:16.000 341 21183.11 57.07 42857.26 47806.66 2014-12-07 06:00:17.000 341 21183.12 57.03 42857.25 47806.69 2014-12-07 06:00:18.000 341 21183.13 57.03 42857.29 47806.70 2014-12-07 06:00:19.000 341 21183.16 57.01 42857.34 47806.70 2014-12-07 06:00:20.000 341 21183.17 57.01 42857.34 47806.71 2014-12-07 06:00:21.000 341 21183.20 57.00 42857.30 47806.74 2014-12-07 06:00:22.000 341 21183.24 56.99 42857.31 47806.75 2014-12-07 06:00:23.000 341 21183.28 56.97 42857.31 47806.76 2014-12-07 06:00:24.000 341 21183.34 56.95 42857.33 47806.79 2014-12-07 06:00:25.000 341 21183.36 56.90 42857.35 47806.81 2014-12-07 06:00:26.000 341 21183.40 56.87 42857.35 47806.86 2014-12-07 06:00:27.000 341 21183.43 56.85 42857.39 47806.86 2014-12-07 06:00:28.000 341 21183.45 56.84 42857.39 47806.89 2014-12-07 06:00:29.000 341 21183.45 56.82 42857.39 47806.90 2014-12-07 06:00:30.000 341 21183.47 56.80 42857.40 47806.91 2014-12-07 06:00:31.000 341 21183.42 56.79 42857.40 47806.93 2014-12-07 06:00:32.000 341 21183.41 56.77 42857.39 47806.94 2014-12-07 06:00:33.000 341 21183.36 56.81 42857.35 47806.93 2014-12-07 06:00:34.000 341 21183.32 56.83 42857.36 47806.89 2014-12-07 06:00:35.000 341 21183.26 56.81 42857.36 47806.82 2014-12-07 06:00:36.000 341 21183.19 56.80 42857.32 47806.81 2014-12-07 06:00:37.000 341 21183.15 56.78 42857.34 47806.79 2014-12-07 06:00:38.000 341 21183.12 56.76 42857.32 47806.74 2014-12-07 06:00:39.000 341 21183.09 56.75 42857.33 47806.77 2014-12-07 06:00:40.000 341 21183.09 56.71 42857.31 47806.72 2014-12-07 06:00:41.000 341 21183.08 56.71 42857.31 47806.72 2014-12-07 06:00:42.000 341 21183.11 56.69 42857.35 47806.72 2014-12-07 06:00:43.000 341 21183.14 56.68 42857.35 47806.72 2014-12-07 06:00:44.000 341 21183.13 56.70 42857.33 47806.74 2014-12-07 06:00:45.000 341 21183.13 56.70 42857.32 47806.73 2014-12-07 06:00:46.000 341 21183.21 56.69 42857.34 47806.77 2014-12-07 06:00:47.000 341 21183.26 56.69 42857.33 47806.76 2014-12-07 06:00:48.000 341 21183.27 56.71 42857.36 47806.77 2014-12-07 06:00:49.000 341 21183.26 56.74 42857.35 47806.78 2014-12-07 06:00:50.000 341 21183.26 56.74 42857.29 47806.79 2014-12-07 06:00:51.000 341 21183.23 56.79 42857.27 47806.77 2014-12-07 06:00:52.000 341 21183.23 56.87 42857.23 47806.71 2014-12-07 06:00:53.000 341 21183.22 56.91 42857.16 47806.68 2014-12-07 06:00:54.000 341 21183.20 56.98 42857.14 47806.64 2014-12-07 06:00:55.000 341 21183.12 57.13 42857.08 47806.58 2014-12-07 06:00:56.000 341 21183.01 57.34 42856.94 47806.49 2014-12-07 06:00:57.000 341 21182.93 57.51 42856.83 47806.30 2014-12-07 06:00:58.000 341 21182.87 57.59 42856.71 47806.15 2014-12-07 06:00:59.000 341 21182.82 57.63 42856.58 47806.05 2014-12-07 06:01:00.000 341 21182.80 57.62 42856.52 47805.92 2014-12-07 06:01:01.000 341 21182.78 57.61 42856.48 47805.86 2014-12-07 06:01:02.000 341 21182.77 57.58 42856.44 47805.82 2014-12-07 06:01:03.000 341 21182.76 57.53 42856.43 47805.77 2014-12-07 06:01:04.000 341 21182.77 57.52 42856.41 47805.77 2014-12-07 06:01:05.000 341 21182.74 57.49 42856.39 47805.74 2014-12-07 06:01:06.000 341 21182.76 57.47 42856.40 47805.75 2014-12-07 06:01:07.000 341 21182.73 57.47 42856.38 47805.74 2014-12-07 06:01:08.000 341 21182.70 57.45 42856.37 47805.73 2014-12-07 06:01:09.000 341 21182.73 57.38 42856.42 47805.74 2014-12-07 06:01:10.000 341 21182.72 57.38 42856.41 47805.72 2014-12-07 06:01:11.000 341 21182.72 57.34 42856.43 47805.74 2014-12-07 06:01:12.000 341 21182.75 57.32 42856.43 47805.76 2014-12-07 06:01:13.000 341 21182.77 57.30 42856.43 47805.74 2014-12-07 06:01:14.000 341 21182.80 57.29 42856.46 47805.78 2014-12-07 06:01:15.000 341 21182.80 57.29 42856.43 47805.80 2014-12-07 06:01:16.000 341 21182.83 57.27 42856.46 47805.81 2014-12-07 06:01:17.000 341 21182.85 57.25 42856.46 47805.82 2014-12-07 06:01:18.000 341 21182.83 57.23 42856.45 47805.81 2014-12-07 06:01:19.000 341 21182.83 57.22 42856.46 47805.79 2014-12-07 06:01:20.000 341 21182.80 57.22 42856.46 47805.80 2014-12-07 06:01:21.000 341 21182.78 57.14 42856.47 47805.75 2014-12-07 06:01:22.000 341 21182.80 57.03 42856.49 47805.78 2014-12-07 06:01:23.000 341 21182.80 56.93 42856.57 47805.86 2014-12-07 06:01:24.000 341 21182.81 56.91 42856.61 47805.92 2014-12-07 06:01:25.000 341 21182.80 56.91 42856.68 47805.96 2014-12-07 06:01:26.000 341 21182.78 56.91 42856.73 47806.01 2014-12-07 06:01:27.000 341 21182.76 56.91 42856.75 47806.08 2014-12-07 06:01:28.000 341 21182.80 56.93 42856.83 47806.08 2014-12-07 06:01:29.000 341 21182.81 56.96 42856.83 47806.14 2014-12-07 06:01:30.000 341 21182.83 56.96 42856.85 47806.17 2014-12-07 06:01:31.000 341 21182.84 57.02 42856.87 47806.18 2014-12-07 06:01:32.000 341 21182.86 57.06 42856.86 47806.21 2014-12-07 06:01:33.000 341 21182.85 57.17 42856.85 47806.22 2014-12-07 06:01:34.000 341 21182.86 57.28 42856.79 47806.17 2014-12-07 06:01:35.000 341 21182.86 57.30 42856.72 47806.13 2014-12-07 06:01:36.000 341 21182.89 57.28 42856.65 47806.07 2014-12-07 06:01:37.000 341 21182.91 57.28 42856.61 47806.05 2014-12-07 06:01:38.000 341 21182.91 57.30 42856.64 47806.02 2014-12-07 06:01:39.000 341 21182.88 57.33 42856.60 47806.01 2014-12-07 06:01:40.000 341 21182.86 57.38 42856.56 47805.99 2014-12-07 06:01:41.000 341 21182.84 57.41 42856.51 47805.95 2014-12-07 06:01:42.000 341 21182.80 57.41 42856.48 47805.92 2014-12-07 06:01:43.000 341 21182.82 57.35 42856.49 47805.89 2014-12-07 06:01:44.000 341 21182.78 57.31 42856.52 47805.85 2014-12-07 06:01:45.000 341 21182.74 57.24 42856.55 47805.85 2014-12-07 06:01:46.000 341 21182.73 57.18 42856.55 47805.87 2014-12-07 06:01:47.000 341 21182.68 57.13 42856.58 47805.88 2014-12-07 06:01:48.000 341 21182.68 57.07 42856.64 47805.89 2014-12-07 06:01:49.000 341 21182.65 56.99 42856.67 47805.93 2014-12-07 06:01:50.000 341 21182.58 56.96 42856.70 47805.93 2014-12-07 06:01:51.000 341 21182.52 56.94 42856.73 47805.96 2014-12-07 06:01:52.000 341 21182.50 56.89 42856.77 47805.97 2014-12-07 06:01:53.000 341 21182.50 56.87 42856.83 47805.99 2014-12-07 06:01:54.000 341 21182.47 56.87 42856.84 47806.01 2014-12-07 06:01:55.000 341 21182.45 56.89 42856.90 47806.02 2014-12-07 06:01:56.000 341 21182.49 56.88 42856.90 47806.04 2014-12-07 06:01:57.000 341 21182.52 56.88 42856.91 47806.07 2014-12-07 06:01:58.000 341 21182.57 56.90 42856.93 47806.08 2014-12-07 06:01:59.000 341 21182.59 56.94 42856.91 47806.08 2014-12-07 06:02:00.000 341 21182.62 56.93 42856.91 47806.15 2014-12-07 06:02:01.000 341 21182.69 56.95 42856.94 47806.19 2014-12-07 06:02:02.000 341 21182.73 56.96 42856.93 47806.18 2014-12-07 06:02:03.000 341 21182.77 56.99 42856.93 47806.21 2014-12-07 06:02:04.000 341 21182.81 56.99 42856.94 47806.26 2014-12-07 06:02:05.000 341 21182.83 57.00 42856.94 47806.27 2014-12-07 06:02:06.000 341 21182.86 56.95 42856.98 47806.29 2014-12-07 06:02:07.000 341 21182.87 56.90 42856.98 47806.29 2014-12-07 06:02:08.000 341 21182.87 56.84 42857.03 47806.33 2014-12-07 06:02:09.000 341 21182.87 56.80 42857.04 47806.34 2014-12-07 06:02:10.000 341 21182.86 56.76 42857.02 47806.37 2014-12-07 06:02:11.000 341 21182.86 56.69 42857.07 47806.37 2014-12-07 06:02:12.000 341 21182.82 56.63 42857.09 47806.38 2014-12-07 06:02:13.000 341 21182.81 56.57 42857.10 47806.38 2014-12-07 06:02:14.000 341 21182.79 56.53 42857.12 47806.42 2014-12-07 06:02:15.000 341 21182.80 56.52 42857.15 47806.40 2014-12-07 06:02:16.000 341 21182.78 56.50 42857.14 47806.43 2014-12-07 06:02:17.000 341 21182.79 56.51 42857.16 47806.43 2014-12-07 06:02:18.000 341 21182.80 56.52 42857.16 47806.42 2014-12-07 06:02:19.000 341 21182.76 56.55 42857.17 47806.44 2014-12-07 06:02:20.000 341 21182.78 56.57 42857.17 47806.44 2014-12-07 06:02:21.000 341 21182.75 56.63 42857.18 47806.41 2014-12-07 06:02:22.000 341 21182.76 56.69 42857.18 47806.43 2014-12-07 06:02:23.000 341 21182.78 56.71 42857.21 47806.43 2014-12-07 06:02:24.000 341 21182.75 56.74 42857.20 47806.45 2014-12-07 06:02:25.000 341 21182.72 56.77 42857.18 47806.44 2014-12-07 06:02:26.000 341 21182.71 56.79 42857.21 47806.44 2014-12-07 06:02:27.000 341 21182.68 56.81 42857.22 47806.45 2014-12-07 06:02:28.000 341 21182.65 56.80 42857.23 47806.45 2014-12-07 06:02:29.000 341 21182.61 56.78 42857.25 47806.40 2014-12-07 06:02:30.000 341 21182.56 56.74 42857.24 47806.42 2014-12-07 06:02:31.000 341 21182.50 56.71 42857.26 47806.41 2014-12-07 06:02:32.000 341 21182.45 56.68 42857.27 47806.39 2014-12-07 06:02:33.000 341 21182.42 56.70 42857.30 47806.38 2014-12-07 06:02:34.000 341 21182.37 56.74 42857.29 47806.38 2014-12-07 06:02:35.000 341 21182.36 56.74 42857.30 47806.35 2014-12-07 06:02:36.000 341 21182.33 56.80 42857.33 47806.36 2014-12-07 06:02:37.000 341 21182.31 56.89 42857.30 47806.34 2014-12-07 06:02:38.000 341 21182.30 56.98 42857.26 47806.34 2014-12-07 06:02:39.000 341 21182.29 57.08 42857.25 47806.30 2014-12-07 06:02:40.000 341 21182.28 57.16 42857.22 47806.25 2014-12-07 06:02:41.000 341 21182.27 57.20 42857.22 47806.25 2014-12-07 06:02:42.000 341 21182.31 57.24 42857.18 47806.20 2014-12-07 06:02:43.000 341 21182.37 57.23 42857.15 47806.23 2014-12-07 06:02:44.000 341 21182.41 57.18 42857.17 47806.23 2014-12-07 06:02:45.000 341 21182.44 57.14 42857.17 47806.24 2014-12-07 06:02:46.000 341 21182.49 57.10 42857.17 47806.25 2014-12-07 06:02:47.000 341 21182.54 57.07 42857.17 47806.28 2014-12-07 06:02:48.000 341 21182.58 57.04 42857.21 47806.32 2014-12-07 06:02:49.000 341 21182.65 57.00 42857.19 47806.35 2014-12-07 06:02:50.000 341 21182.70 57.02 42857.19 47806.33 2014-12-07 06:02:51.000 341 21182.77 56.99 42857.19 47806.40 2014-12-07 06:02:52.000 341 21182.83 57.02 42857.19 47806.44 2014-12-07 06:02:53.000 341 21182.89 57.05 42857.18 47806.45 2014-12-07 06:02:54.000 341 21182.92 57.09 42857.17 47806.48 2014-12-07 06:02:55.000 341 21182.96 57.12 42857.19 47806.51 2014-12-07 06:02:56.000 341 21183.03 57.19 42857.20 47806.56 2014-12-07 06:02:57.000 341 21183.06 57.27 42857.19 47806.58 2014-12-07 06:02:58.000 341 21183.09 57.33 42857.19 47806.58 2014-12-07 06:02:59.000 341 21183.10 57.41 42857.18 47806.60 2014-12-07 06:03:00.000 341 21183.13 57.51 42857.18 47806.61 2014-12-07 06:03:01.000 341 21183.15 57.60 42857.14 47806.58 2014-12-07 06:03:02.000 341 21183.13 57.63 42857.12 47806.60 2014-12-07 06:03:03.000 341 21183.10 57.70 42857.14 47806.58 2014-12-07 06:03:04.000 341 21183.07 57.74 42857.15 47806.57 2014-12-07 06:03:05.000 341 21183.07 57.76 42857.13 47806.54 2014-12-07 06:03:06.000 341 21183.03 57.77 42857.14 47806.56 2014-12-07 06:03:07.000 341 21183.02 57.78 42857.15 47806.54 2014-12-07 06:03:08.000 341 21183.02 57.83 42857.13 47806.54 2014-12-07 06:03:09.000 341 21182.98 57.85 42857.12 47806.55 2014-12-07 06:03:10.000 341 21182.95 57.86 42857.14 47806.51 2014-12-07 06:03:11.000 341 21182.88 57.83 42857.16 47806.50 2014-12-07 06:03:12.000 341 21182.82 57.85 42857.18 47806.46 2014-12-07 06:03:13.000 341 21182.73 57.88 42857.18 47806.44 2014-12-07 06:03:14.000 341 21182.62 57.90 42857.18 47806.39 2014-12-07 06:03:15.000 341 21182.57 57.93 42857.16 47806.34 2014-12-07 06:03:16.000 341 21182.46 58.00 42857.17 47806.32 2014-12-07 06:03:17.000 341 21182.39 58.04 42857.17 47806.29 2014-12-07 06:03:18.000 341 21182.36 58.08 42857.17 47806.24 2014-12-07 06:03:19.000 341 21182.34 58.11 42857.18 47806.24 2014-12-07 06:03:20.000 341 21182.33 58.13 42857.21 47806.22 2014-12-07 06:03:21.000 341 21182.35 58.13 42857.17 47806.21 2014-12-07 06:03:22.000 341 21182.41 58.11 42857.18 47806.22 2014-12-07 06:03:23.000 341 21182.45 58.07 42857.16 47806.24 2014-12-07 06:03:24.000 341 21182.53 58.02 42857.15 47806.26 2014-12-07 06:03:25.000 341 21182.64 58.01 42857.13 47806.31 2014-12-07 06:03:26.000 341 21182.75 57.95 42857.14 47806.35 2014-12-07 06:03:27.000 341 21182.84 57.89 42857.19 47806.40 2014-12-07 06:03:28.000 341 21182.92 57.84 42857.15 47806.44 2014-12-07 06:03:29.000 341 21182.99 57.81 42857.18 47806.49 2014-12-07 06:03:30.000 341 21183.02 57.81 42857.17 47806.49 2014-12-07 06:03:31.000 341 21183.00 57.82 42857.13 47806.51 2014-12-07 06:03:32.000 341 21183.03 57.84 42857.09 47806.50 2014-12-07 06:03:33.000 341 21183.07 57.83 42857.08 47806.49 2014-12-07 06:03:34.000 341 21183.07 57.83 42857.08 47806.47 2014-12-07 06:03:35.000 341 21183.06 57.79 42857.09 47806.45 2014-12-07 06:03:36.000 341 21183.06 57.78 42857.10 47806.48 2014-12-07 06:03:37.000 341 21183.06 57.82 42857.07 47806.50 2014-12-07 06:03:38.000 341 21183.04 57.85 42857.12 47806.47 2014-12-07 06:03:39.000 341 21183.03 57.90 42857.12 47806.53 2014-12-07 06:03:40.000 341 21183.03 57.97 42857.13 47806.52 2014-12-07 06:03:41.000 341 21183.04 58.06 42857.13 47806.52 2014-12-07 06:03:42.000 341 21183.08 58.14 42857.13 47806.54 2014-12-07 06:03:43.000 341 21183.13 58.22 42857.10 47806.54 2014-12-07 06:03:44.000 341 21183.17 58.32 42857.09 47806.57 2014-12-07 06:03:45.000 341 21183.24 58.38 42857.09 47806.58 2014-12-07 06:03:46.000 341 21183.30 58.41 42857.09 47806.56 2014-12-07 06:03:47.000 341 21183.31 58.45 42857.09 47806.59 2014-12-07 06:03:48.000 341 21183.39 58.47 42857.05 47806.60 2014-12-07 06:03:49.000 341 21183.45 58.46 42857.08 47806.61 2014-12-07 06:03:50.000 341 21183.46 58.46 42857.07 47806.66 2014-12-07 06:03:51.000 341 21183.49 58.44 42857.07 47806.67 2014-12-07 06:03:52.000 341 21183.48 58.42 42857.08 47806.67 2014-12-07 06:03:53.000 341 21183.46 58.39 42857.08 47806.67 2014-12-07 06:03:54.000 341 21183.44 58.35 42857.11 47806.69 2014-12-07 06:03:55.000 341 21183.39 58.31 42857.11 47806.66 2014-12-07 06:03:56.000 341 21183.37 58.27 42857.08 47806.66 2014-12-07 06:03:57.000 341 21183.29 58.32 42857.07 47806.63 2014-12-07 06:03:58.000 341 21183.18 58.38 42857.07 47806.59 2014-12-07 06:03:59.000 341 21183.11 58.47 42857.03 47806.52 2014-12-07 06:04:00.000 341 21183.03 58.63 42856.95 47806.44 2014-12-07 06:04:01.000 341 21182.95 58.84 42856.83 47806.31 2014-12-07 06:04:02.000 341 21182.90 59.00 42856.66 47806.18 2014-12-07 06:04:03.000 341 21182.85 59.06 42856.57 47806.04 2014-12-07 06:04:04.000 341 21182.88 59.06 42856.50 47805.92 2014-12-07 06:04:05.000 341 21182.93 59.02 42856.43 47805.86 2014-12-07 06:04:06.000 341 21182.98 58.96 42856.40 47805.82 2014-12-07 06:04:07.000 341 21183.04 58.92 42856.40 47805.84 2014-12-07 06:04:08.000 341 21183.13 58.85 42856.39 47805.86 2014-12-07 06:04:09.000 341 21183.18 58.78 42856.43 47805.93 2014-12-07 06:04:10.000 341 21183.28 58.77 42856.46 47805.98 2014-12-07 06:04:11.000 341 21183.34 58.76 42856.53 47806.02 2014-12-07 06:04:12.000 341 21183.38 58.76 42856.54 47806.10 2014-12-07 06:04:13.000 341 21183.42 58.83 42856.54 47806.13 2014-12-07 06:04:14.000 341 21183.44 58.88 42856.56 47806.17 2014-12-07 06:04:15.000 341 21183.42 58.93 42856.55 47806.18 2014-12-07 06:04:16.000 341 21183.42 58.99 42856.55 47806.18 2014-12-07 06:04:17.000 341 21183.42 59.01 42856.57 47806.17 2014-12-07 06:04:18.000 341 21183.43 59.03 42856.57 47806.20 2014-12-07 06:04:19.000 341 21183.40 59.04 42856.59 47806.20 2014-12-07 06:04:20.000 341 21183.39 59.02 42856.60 47806.20 2014-12-07 06:04:21.000 341 21183.33 58.99 42856.65 47806.20 2014-12-07 06:04:22.000 341 21183.33 58.95 42856.69 47806.21 2014-12-07 06:04:23.000 341 21183.30 58.93 42856.72 47806.25 2014-12-07 06:04:24.000 341 21183.28 58.93 42856.72 47806.24 2014-12-07 06:04:25.000 341 21183.26 58.98 42856.72 47806.24 2014-12-07 06:04:26.000 341 21183.25 58.97 42856.71 47806.23 2014-12-07 06:04:27.000 341 21183.27 58.98 42856.70 47806.23 2014-12-07 06:04:28.000 341 21183.26 58.99 42856.68 47806.22 2014-12-07 06:04:29.000 341 21183.28 59.01 42856.69 47806.22 2014-12-07 06:04:30.000 341 21183.28 59.09 42856.69 47806.20 2014-12-07 06:04:31.000 341 21183.30 59.15 42856.64 47806.24 2014-12-07 06:04:32.000 341 21183.26 59.20 42856.62 47806.15 2014-12-07 06:04:33.000 341 21183.26 59.22 42856.62 47806.15 2014-12-07 06:04:34.000 341 21183.30 59.20 42856.56 47806.11 2014-12-07 06:04:35.000 341 21183.33 59.15 42856.57 47806.10 2014-12-07 06:04:36.000 341 21183.35 59.15 42856.56 47806.14 2014-12-07 06:04:37.000 341 21183.33 59.13 42856.55 47806.12 2014-12-07 06:04:38.000 341 21183.35 59.07 42856.58 47806.13 2014-12-07 06:04:39.000 341 21183.39 59.05 42856.58 47806.17 2014-12-07 06:04:40.000 341 21183.40 59.06 42856.61 47806.20 2014-12-07 06:04:41.000 341 21183.40 59.01 42856.65 47806.21 2014-12-07 06:04:42.000 341 21183.43 59.02 42856.66 47806.24 2014-12-07 06:04:43.000 341 21183.45 58.99 42856.65 47806.27 2014-12-07 06:04:44.000 341 21183.48 59.00 42856.66 47806.32 2014-12-07 06:04:45.000 341 21183.51 58.99 42856.67 47806.30 2014-12-07 06:04:46.000 341 21183.47 58.98 42856.70 47806.33 2014-12-07 06:04:47.000 341 21183.47 58.97 42856.74 47806.34 2014-12-07 06:04:48.000 341 21183.45 58.96 42856.76 47806.37 2014-12-07 06:04:49.000 341 21183.43 58.91 42856.77 47806.37 2014-12-07 06:04:50.000 341 21183.37 58.89 42856.81 47806.35 2014-12-07 06:04:51.000 341 21183.37 58.86 42856.83 47806.36 2014-12-07 06:04:52.000 341 21183.34 58.82 42856.86 47806.38 2014-12-07 06:04:53.000 341 21183.31 58.81 42856.87 47806.38 2014-12-07 06:04:54.000 341 21183.31 58.76 42856.88 47806.37 2014-12-07 06:04:55.000 341 21183.29 58.79 42856.91 47806.42 2014-12-07 06:04:56.000 341 21183.30 58.84 42856.88 47806.41 2014-12-07 06:04:57.000 341 21183.32 58.87 42856.87 47806.40 2014-12-07 06:04:58.000 341 21183.33 58.91 42856.90 47806.42 2014-12-07 06:04:59.000 341 21183.37 58.97 42856.87 47806.42 2014-12-07 06:05:00.000 341 21183.39 59.01 42856.89 47806.45 2014-12-07 06:05:01.000 341 21183.49 59.07 42856.88 47806.45 2014-12-07 06:05:02.000 341 21183.57 59.08 42856.87 47806.47 2014-12-07 06:05:03.000 341 21183.60 59.09 42856.86 47806.48 2014-12-07 06:05:04.000 341 21183.65 59.06 42856.85 47806.52 2014-12-07 06:05:05.000 341 21183.67 59.04 42856.84 47806.50 2014-12-07 06:05:06.000 341 21183.64 59.00 42856.86 47806.51 2014-12-07 06:05:07.000 341 21183.64 58.95 42856.83 47806.49 2014-12-07 06:05:08.000 341 21183.58 58.89 42856.85 47806.49 2014-12-07 06:05:09.000 341 21183.53 58.85 42856.83 47806.47 2014-12-07 06:05:10.000 341 21183.52 58.79 42856.84 47806.45 2014-12-07 06:05:11.000 341 21183.47 58.75 42856.85 47806.45 2014-12-07 06:05:12.000 341 21183.44 58.71 42856.87 47806.45 2014-12-07 06:05:13.000 341 21183.42 58.70 42856.89 47806.43 2014-12-07 06:05:14.000 341 21183.41 58.69 42856.89 47806.43 2014-12-07 06:05:15.000 341 21183.41 58.70 42856.91 47806.46 2014-12-07 06:05:16.000 341 21183.42 58.69 42856.90 47806.47 2014-12-07 06:05:17.000 341 21183.42 58.69 42856.88 47806.47 2014-12-07 06:05:18.000 341 21183.44 58.68 42856.93 47806.48 2014-12-07 06:05:19.000 341 21183.45 58.65 42856.94 47806.49 2014-12-07 06:05:20.000 341 21183.49 58.60 42856.95 47806.53 2014-12-07 06:05:21.000 341 21183.51 58.55 42856.97 47806.54 2014-12-07 06:05:22.000 341 21183.57 58.49 42856.94 47806.54 2014-12-07 06:05:23.000 341 21183.61 58.42 42856.95 47806.57 2014-12-07 06:05:24.000 341 21183.64 58.38 42856.96 47806.60 2014-12-07 06:05:25.000 341 21183.68 58.33 42856.96 47806.61 2014-12-07 06:05:26.000 341 21183.71 58.30 42856.98 47806.64 2014-12-07 06:05:27.000 341 21183.70 58.30 42857.00 47806.66 2014-12-07 06:05:28.000 341 21183.71 58.28 42857.01 47806.69 2014-12-07 06:05:29.000 341 21183.73 58.26 42856.99 47806.69 2014-12-07 06:05:30.000 341 21183.71 58.27 42857.02 47806.71 2014-12-07 06:05:31.000 341 21183.72 58.26 42857.03 47806.72 2014-12-07 06:05:32.000 341 21183.71 58.28 42857.06 47806.72 2014-12-07 06:05:33.000 341 21183.76 58.34 42857.07 47806.74 2014-12-07 06:05:34.000 341 21183.78 58.39 42857.06 47806.75 2014-12-07 06:05:35.000 341 21183.79 58.40 42857.05 47806.77 2014-12-07 06:05:36.000 341 21183.82 58.44 42857.06 47806.78 2014-12-07 06:05:37.000 341 21183.83 58.44 42857.08 47806.83 2014-12-07 06:05:38.000 341 21183.83 58.43 42857.08 47806.82 2014-12-07 06:05:39.000 341 21183.84 58.43 42857.12 47806.84 2014-12-07 06:05:40.000 341 21183.85 58.45 42857.13 47806.89 2014-12-07 06:05:41.000 341 21183.86 58.42 42857.13 47806.91 2014-12-07 06:05:42.000 341 21183.87 58.35 42857.14 47806.90 2014-12-07 06:05:43.000 341 21183.90 58.33 42857.17 47806.94 2014-12-07 06:05:44.000 341 21183.89 58.29 42857.20 47806.96 2014-12-07 06:05:45.000 341 21183.93 58.24 42857.19 47806.99 2014-12-07 06:05:46.000 341 21183.96 58.20 42857.21 47806.97 2014-12-07 06:05:47.000 341 21183.98 58.15 42857.20 47807.02 2014-12-07 06:05:48.000 341 21184.00 58.13 42857.22 47807.02 2014-12-07 06:05:49.000 341 21183.97 58.11 42857.26 47807.06 2014-12-07 06:05:50.000 341 21184.01 58.10 42857.28 47807.05 2014-12-07 06:05:51.000 341 21183.99 58.11 42857.29 47807.07 2014-12-07 06:05:52.000 341 21183.97 58.15 42857.26 47807.06 2014-12-07 06:05:53.000 341 21183.96 58.17 42857.29 47807.06 2014-12-07 06:05:54.000 341 21183.96 58.16 42857.29 47807.08 2014-12-07 06:05:55.000 341 21183.94 58.14 42857.27 47807.07 2014-12-07 06:05:56.000 341 21183.95 58.13 42857.31 47807.06 2014-12-07 06:05:57.000 341 21183.96 58.12 42857.31 47807.11 2014-12-07 06:05:58.000 341 21184.00 58.09 42857.31 47807.09 2014-12-07 06:05:59.000 341 21183.98 58.09 42857.31 47807.14 2014-12-07 06:06:00.000 341 21183.98 58.05 42857.34 47807.12 2014-12-07 06:06:01.000 341 21184.00 58.06 42857.36 47807.13 2014-12-07 06:06:02.000 341 21184.02 58.05 42857.37 47807.12 2014-12-07 06:06:03.000 341 21184.05 58.02 42857.36 47807.15 2014-12-07 06:06:04.000 341 21184.09 57.97 42857.36 47807.16 2014-12-07 06:06:05.000 341 21184.07 57.96 42857.37 47807.17 2014-12-07 06:06:06.000 341 21184.03 57.96 42857.36 47807.17 2014-12-07 06:06:07.000 341 21184.01 57.95 42857.36 47807.16 2014-12-07 06:06:08.000 341 21184.06 57.89 42857.35 47807.13 2014-12-07 06:06:09.000 341 21184.10 57.83 42857.36 47807.12 2014-12-07 06:06:10.000 341 21184.11 57.80 42857.34 47807.16 2014-12-07 06:06:11.000 341 21184.11 57.75 42857.34 47807.15 2014-12-07 06:06:12.000 341 21184.11 57.73 42857.31 47807.16 2014-12-07 06:06:13.000 341 21184.12 57.72 42857.34 47807.15 2014-12-07 06:06:14.000 341 21184.11 57.72 42857.32 47807.17 2014-12-07 06:06:15.000 341 21184.11 57.69 42857.33 47807.18 2014-12-07 06:06:16.000 341 21184.16 57.68 42857.33 47807.16 2014-12-07 06:06:17.000 341 21184.15 57.67 42857.34 47807.20 2014-12-07 06:06:18.000 341 21184.17 57.69 42857.36 47807.19 2014-12-07 06:06:19.000 341 21184.19 57.70 42857.38 47807.23 2014-12-07 06:06:20.000 341 21184.24 57.70 42857.38 47807.27 2014-12-07 06:06:21.000 341 21184.29 57.73 42857.40 47807.26 2014-12-07 06:06:22.000 341 21184.33 57.73 42857.42 47807.31 2014-12-07 06:06:23.000 341 21184.36 57.73 42857.43 47807.35 2014-12-07 06:06:24.000 341 21184.39 57.73 42857.42 47807.33 2014-12-07 06:06:25.000 341 21184.48 57.71 42857.45 47807.39 2014-12-07 06:06:26.000 341 21184.52 57.68 42857.41 47807.40 2014-12-07 06:06:27.000 341 21184.52 57.67 42857.41 47807.40 2014-12-07 06:06:28.000 341 21184.52 57.67 42857.40 47807.43 2014-12-07 06:06:29.000 341 21184.53 57.65 42857.40 47807.41 2014-12-07 06:06:30.000 341 21184.50 57.65 42857.42 47807.42 2014-12-07 06:06:31.000 341 21184.47 57.67 42857.41 47807.42 2014-12-07 06:06:32.000 341 21184.42 57.71 42857.40 47807.40 2014-12-07 06:06:33.000 341 21184.37 57.75 42857.38 47807.38 2014-12-07 06:06:34.000 341 21184.34 57.78 42857.38 47807.34 2014-12-07 06:06:35.000 341 21184.31 57.82 42857.39 47807.33 2014-12-07 06:06:36.000 341 21184.30 57.85 42857.36 47807.31 2014-12-07 06:06:37.000 341 21184.27 57.86 42857.37 47807.28 2014-12-07 06:06:38.000 341 21184.25 57.87 42857.37 47807.27 2014-12-07 06:06:39.000 341 21184.25 57.89 42857.36 47807.28 2014-12-07 06:06:40.000 341 21184.25 57.90 42857.33 47807.27 2014-12-07 06:06:41.000 341 21184.25 57.92 42857.32 47807.24 2014-12-07 06:06:42.000 341 21184.26 57.94 42857.32 47807.23 2014-12-07 06:06:43.000 341 21184.27 57.95 42857.32 47807.22 2014-12-07 06:06:44.000 341 21184.26 57.99 42857.33 47807.21 2014-12-07 06:06:45.000 341 21184.27 58.04 42857.33 47807.18 2014-12-07 06:06:46.000 341 21184.28 58.06 42857.28 47807.19 2014-12-07 06:06:47.000 341 21184.28 58.12 42857.25 47807.18 2014-12-07 06:06:48.000 341 21184.27 58.15 42857.25 47807.18 2014-12-07 06:06:49.000 341 21184.28 58.18 42857.28 47807.16 2014-12-07 06:06:50.000 341 21184.28 58.21 42857.23 47807.18 2014-12-07 06:06:51.000 341 21184.26 58.22 42857.25 47807.16 2014-12-07 06:06:52.000 341 21184.29 58.23 42857.26 47807.17 2014-12-07 06:06:53.000 341 21184.29 58.23 42857.30 47807.18 2014-12-07 06:06:54.000 341 21184.26 58.27 42857.28 47807.18 2014-12-07 06:06:55.000 341 21184.28 58.30 42857.25 47807.18 2014-12-07 06:06:56.000 341 21184.24 58.37 42857.22 47807.14 2014-12-07 06:06:57.000 341 21184.15 58.52 42857.15 47807.09 2014-12-07 06:06:58.000 341 21184.11 58.63 42857.01 47806.96 2014-12-07 06:06:59.000 341 21184.04 58.68 42856.90 47806.85 2014-12-07 06:07:00.000 341 21183.99 58.70 42856.81 47806.73 2014-12-07 06:07:01.000 341 21183.99 58.66 42856.74 47806.62 2014-12-07 06:07:02.000 341 21183.94 58.63 42856.71 47806.57 2014-12-07 06:07:03.000 341 21183.89 58.60 42856.65 47806.53 2014-12-07 06:07:04.000 341 21183.84 58.60 42856.62 47806.49 2014-12-07 06:07:05.000 341 21183.81 58.60 42856.59 47806.44 2014-12-07 06:07:06.000 341 21183.81 58.56 42856.61 47806.43 2014-12-07 06:07:07.000 341 21183.82 58.50 42856.64 47806.39 2014-12-07 06:07:08.000 341 21183.81 58.46 42856.61 47806.41 2014-12-07 06:07:09.000 341 21183.81 58.41 42856.63 47806.40 2014-12-07 06:07:10.000 341 21183.86 58.37 42856.62 47806.42 2014-12-07 06:07:11.000 341 21183.89 58.28 42856.64 47806.45 2014-12-07 06:07:12.000 341 21183.97 58.17 42856.67 47806.48 2014-12-07 06:07:13.000 341 21184.01 58.08 42856.73 47806.52 2014-12-07 06:07:14.000 341 21184.01 58.02 42856.76 47806.58 2014-12-07 06:07:15.000 341 21184.00 58.00 42856.79 47806.61 2014-12-07 06:07:16.000 341 21184.03 57.97 42856.80 47806.63 2014-12-07 06:07:17.000 341 21184.03 57.98 42856.82 47806.65 2014-12-07 06:07:18.000 341 21184.02 58.04 42856.82 47806.66 2014-12-07 06:07:19.000 341 21184.00 58.09 42856.82 47806.68 2014-12-07 06:07:20.000 341 21184.01 58.13 42856.83 47806.66 2014-12-07 06:07:21.000 341 21184.01 58.15 42856.79 47806.64 2014-12-07 06:07:22.000 341 21183.99 58.19 42856.80 47806.67 2014-12-07 06:07:23.000 341 21183.99 58.23 42856.79 47806.65 2014-12-07 06:07:24.000 341 21183.97 58.25 42856.76 47806.65 2014-12-07 06:07:25.000 341 21183.96 58.25 42856.74 47806.59 2014-12-07 06:07:26.000 341 21183.94 58.26 42856.74 47806.61 2014-12-07 06:07:27.000 341 21183.91 58.32 42856.73 47806.58 2014-12-07 06:07:28.000 341 21183.82 58.37 42856.69 47806.53 2014-12-07 06:07:29.000 341 21183.83 58.37 42856.64 47806.47 2014-12-07 06:07:30.000 341 21183.83 58.33 42856.58 47806.42 2014-12-07 06:07:31.000 341 21183.80 58.30 42856.56 47806.39 2014-12-07 06:07:32.000 341 21183.78 58.28 42856.53 47806.36 2014-12-07 06:07:33.000 341 21183.75 58.26 42856.52 47806.36 2014-12-07 06:07:34.000 341 21183.76 58.27 42856.52 47806.30 2014-12-07 06:07:35.000 341 21183.77 58.24 42856.48 47806.29 2014-12-07 06:07:36.000 341 21183.71 58.21 42856.44 47806.26 2014-12-07 06:07:37.000 341 21183.70 58.16 42856.46 47806.24 2014-12-07 06:07:38.000 341 21183.71 58.11 42856.45 47806.22 2014-12-07 06:07:39.000 341 21183.68 58.10 42856.47 47806.24 2014-12-07 06:07:40.000 341 21183.66 58.11 42856.52 47806.22 2014-12-07 06:07:41.000 341 21183.62 58.15 42856.47 47806.22 2014-12-07 06:07:42.000 341 21183.57 58.18 42856.43 47806.17 2014-12-07 06:07:43.000 341 21183.50 58.16 42856.40 47806.11 2014-12-07 06:07:44.000 341 21183.50 58.08 42856.43 47806.08 2014-12-07 06:07:45.000 341 21183.46 57.98 42856.49 47806.08 2014-12-07 06:07:46.000 341 21183.43 57.90 42856.53 47806.09 2014-12-07 06:07:47.000 341 21183.43 57.84 42856.57 47806.13 2014-12-07 06:07:48.000 341 21183.44 57.80 42856.63 47806.17 2014-12-07 06:07:49.000 341 21183.40 57.79 42856.66 47806.21 2014-12-07 06:07:50.000 341 21183.44 57.77 42856.70 47806.23 2014-12-07 06:07:51.000 341 21183.46 57.73 42856.72 47806.26 2014-12-07 06:07:52.000 341 21183.46 57.69 42856.72 47806.29 2014-12-07 06:07:53.000 341 21183.48 57.63 42856.75 47806.33 2014-12-07 06:07:54.000 341 21183.48 57.60 42856.77 47806.36 2014-12-07 06:07:55.000 341 21183.51 57.59 42856.80 47806.40 2014-12-07 06:07:56.000 341 21183.55 57.55 42856.85 47806.45 2014-12-07 06:07:57.000 341 21183.56 57.55 42856.87 47806.50 2014-12-07 06:07:58.000 341 21183.58 57.56 42856.89 47806.49 2014-12-07 06:07:59.000 341 21183.61 57.57 42856.87 47806.51 2014-12-07 06:08:00.000 341 21183.64 57.57 42856.92 47806.55 2014-12-07 06:08:01.000 341 21183.70 57.59 42856.92 47806.56 2014-12-07 06:08:02.000 341 21183.72 57.60 42856.88 47806.57 2014-12-07 06:08:03.000 341 21183.75 57.62 42856.88 47806.57 2014-12-07 06:08:04.000 341 21183.80 57.65 42856.90 47806.60 2014-12-07 06:08:05.000 341 21183.83 57.70 42856.89 47806.60 2014-12-07 06:08:06.000 341 21183.85 57.71 42856.86 47806.60 2014-12-07 06:08:07.000 341 21183.86 57.73 42856.82 47806.62 2014-12-07 06:08:08.000 341 21183.85 57.71 42856.85 47806.63 2014-12-07 06:08:09.000 341 21183.87 57.73 42856.85 47806.64 2014-12-07 06:08:10.000 341 21183.86 57.76 42856.85 47806.63 2014-12-07 06:08:11.000 341 21183.82 57.74 42856.89 47806.64 2014-12-07 06:08:12.000 341 21183.76 57.70 42856.88 47806.62 2014-12-07 06:08:13.000 341 21183.71 57.68 42856.88 47806.61 2014-12-07 06:08:14.000 341 21183.62 57.66 42856.89 47806.59 2014-12-07 06:08:15.000 341 21183.55 57.65 42856.88 47806.56 2014-12-07 06:08:16.000 341 21183.47 57.67 42856.91 47806.54 2014-12-07 06:08:17.000 341 21183.33 57.71 42856.91 47806.50 2014-12-07 06:08:18.000 341 21183.29 57.76 42856.92 47806.47 2014-12-07 06:08:19.000 341 21183.21 57.81 42856.91 47806.41 2014-12-07 06:08:20.000 341 21183.16 57.86 42856.89 47806.37 2014-12-07 06:08:21.000 341 21183.13 57.94 42856.90 47806.35 2014-12-07 06:08:22.000 341 21183.15 57.99 42856.89 47806.32 2014-12-07 06:08:23.000 341 21183.17 58.00 42856.86 47806.32 2014-12-07 06:08:24.000 341 21183.23 58.04 42856.87 47806.34 2014-12-07 06:08:25.000 341 21183.32 58.04 42856.87 47806.36 2014-12-07 06:08:26.000 341 21183.42 58.04 42856.87 47806.41 2014-12-07 06:08:27.000 341 21183.47 58.03 42856.85 47806.43 2014-12-07 06:08:28.000 341 21183.55 57.97 42856.87 47806.44 2014-12-07 06:08:29.000 341 21183.60 57.91 42856.84 47806.48 2014-12-07 06:08:30.000 341 21183.60 57.85 42856.88 47806.50 2014-12-07 06:08:31.000 341 21183.60 57.75 42856.90 47806.52 2014-12-07 06:08:32.000 341 21183.62 57.67 42856.91 47806.54 2014-12-07 06:08:33.000 341 21183.64 57.59 42856.90 47806.57 2014-12-07 06:08:34.000 341 21183.61 57.50 42856.91 47806.57 2014-12-07 06:08:35.000 341 21183.58 57.44 42856.94 47806.58 2014-12-07 06:08:36.000 341 21183.58 57.41 42856.94 47806.60 2014-12-07 06:08:37.000 341 21183.56 57.36 42856.96 47806.57 2014-12-07 06:08:38.000 341 21183.59 57.38 42856.97 47806.59 2014-12-07 06:08:39.000 341 21183.56 57.41 42856.99 47806.62 2014-12-07 06:08:40.000 341 21183.52 57.43 42857.00 47806.63 2014-12-07 06:08:41.000 341 21183.55 57.47 42857.01 47806.65 2014-12-07 06:08:42.000 341 21183.59 57.50 42857.02 47806.63 2014-12-07 06:08:43.000 341 21183.60 57.57 42857.04 47806.67 2014-12-07 06:08:44.000 341 21183.64 57.57 42857.03 47806.69 2014-12-07 06:08:45.000 341 21183.68 57.60 42857.01 47806.72 2014-12-07 06:08:46.000 341 21183.68 57.61 42857.09 47806.72 2014-12-07 06:08:47.000 341 21183.68 57.62 42857.07 47806.72 2014-12-07 06:08:48.000 341 21183.69 57.60 42857.09 47806.73 2014-12-07 06:08:49.000 341 21183.66 57.59 42857.11 47806.76 2014-12-07 06:08:50.000 341 21183.60 57.57 42857.12 47806.73 2014-12-07 06:08:51.000 341 21183.58 57.58 42857.10 47806.71 2014-12-07 06:08:52.000 341 21183.59 57.59 42857.11 47806.71 2014-12-07 06:08:53.000 341 21183.58 57.61 42857.12 47806.72 2014-12-07 06:08:54.000 341 21183.58 57.62 42857.13 47806.74 2014-12-07 06:08:55.000 341 21183.60 57.67 42857.10 47806.73 2014-12-07 06:08:56.000 341 21183.62 57.76 42857.10 47806.74 2014-12-07 06:08:57.000 341 21183.68 57.84 42857.09 47806.72 2014-12-07 06:08:58.000 341 21183.75 57.92 42857.05 47806.72 2014-12-07 06:08:59.000 341 21183.82 58.03 42857.03 47806.73 2014-12-07 06:09:00.000 341 21183.91 58.16 42856.97 47806.76 2014-12-07 06:09:01.000 341 21184.04 58.30 42856.98 47806.76 2014-12-07 06:09:02.000 341 21184.13 58.42 42856.95 47806.82 2014-12-07 06:09:03.000 341 21184.25 58.48 42856.91 47806.82 2014-12-07 06:09:04.000 341 21184.34 58.51 42856.88 47806.85 2014-12-07 06:09:05.000 341 21184.39 58.57 42856.83 47806.87 2014-12-07 06:09:06.000 341 21184.41 58.59 42856.80 47806.87 2014-12-07 06:09:07.000 341 21184.39 58.60 42856.80 47806.84 2014-12-07 06:09:08.000 341 21184.33 58.58 42856.83 47806.85 2014-12-07 06:09:09.000 341 21184.27 58.53 42856.87 47806.84 2014-12-07 06:09:10.000 341 21184.20 58.49 42856.85 47806.78 2014-12-07 06:09:11.000 341 21184.13 58.46 42856.83 47806.74 2014-12-07 06:09:12.000 341 21184.04 58.43 42856.79 47806.70 2014-12-07 06:09:13.000 341 21183.95 58.40 42856.83 47806.68 2014-12-07 06:09:14.000 341 21183.83 58.42 42856.82 47806.62 2014-12-07 06:09:15.000 341 21183.73 58.42 42856.82 47806.56 2014-12-07 06:09:16.000 341 21183.66 58.41 42856.87 47806.55 2014-12-07 06:09:17.000 341 21183.60 58.45 42856.87 47806.52 2014-12-07 06:09:18.000 341 21183.57 58.49 42856.85 47806.51 2014-12-07 06:09:19.000 341 21183.55 58.57 42856.83 47806.46 2014-12-07 06:09:20.000 341 21183.53 58.64 42856.82 47806.46 2014-12-07 06:09:21.000 341 21183.56 58.75 42856.78 47806.46 2014-12-07 06:09:22.000 341 21183.62 58.82 42856.79 47806.46 2014-12-07 06:09:23.000 341 21183.70 58.90 42856.79 47806.48 2014-12-07 06:09:24.000 341 21183.83 58.95 42856.76 47806.50 2014-12-07 06:09:25.000 341 21183.94 59.01 42856.74 47806.52 2014-12-07 06:09:26.000 341 21184.09 59.01 42856.74 47806.57 2014-12-07 06:09:27.000 341 21184.25 58.94 42856.71 47806.62 2014-12-07 06:09:28.000 341 21184.37 58.85 42856.69 47806.70 2014-12-07 06:09:29.000 341 21184.45 58.76 42856.73 47806.75 2014-12-07 06:09:30.000 341 21184.47 58.69 42856.76 47806.79 2014-12-07 06:09:31.000 341 21184.49 58.60 42856.73 47806.81 2014-12-07 06:09:32.000 341 21184.41 58.62 42856.67 47806.81 2014-12-07 06:09:33.000 341 21184.23 58.72 42856.61 47806.74 2014-12-07 06:09:34.000 341 21184.05 58.81 42856.54 47806.56 2014-12-07 06:09:35.000 341 21183.86 58.86 42856.43 47806.40 2014-12-07 06:09:36.000 341 21183.72 58.84 42856.35 47806.21 2014-12-07 06:09:37.000 341 21183.53 58.86 42856.31 47806.09 2014-12-07 06:09:38.000 341 21183.39 58.92 42856.26 47805.96 2014-12-07 06:09:39.000 341 21183.26 58.95 42856.24 47805.84 2014-12-07 06:09:40.000 341 21183.16 58.96 42856.21 47805.79 2014-12-07 06:09:41.000 341 21183.10 58.95 42856.16 47805.71 2014-12-07 06:09:42.000 341 21183.12 58.95 42856.17 47805.71 2014-12-07 06:09:43.000 341 21183.13 58.96 42856.15 47805.68 2014-12-07 06:09:44.000 341 21183.20 58.93 42856.20 47805.70 2014-12-07 06:09:45.000 341 21183.28 58.96 42856.19 47805.71 2014-12-07 06:09:46.000 341 21183.37 58.96 42856.18 47805.77 2014-12-07 06:09:47.000 341 21183.47 58.98 42856.20 47805.84 2014-12-07 06:09:48.000 341 21183.61 59.00 42856.19 47805.88 2014-12-07 06:09:49.000 341 21183.71 59.01 42856.22 47805.93 2014-12-07 06:09:50.000 341 21183.85 59.01 42856.28 47806.03 2014-12-07 06:09:51.000 341 21183.97 58.98 42856.30 47806.11 2014-12-07 06:09:52.000 341 21184.09 58.93 42856.33 47806.20 2014-12-07 06:09:53.000 341 21184.18 58.92 42856.38 47806.25 2014-12-07 06:09:54.000 341 21184.22 58.94 42856.40 47806.33 2014-12-07 06:09:55.000 341 21184.24 58.96 42856.42 47806.38 2014-12-07 06:09:56.000 341 21184.20 58.96 42856.43 47806.40 2014-12-07 06:09:57.000 341 21184.18 58.97 42856.44 47806.43 2014-12-07 06:09:58.000 341 21184.14 58.99 42856.43 47806.42 2014-12-07 06:09:59.000 341 21184.14 59.03 42856.50 47806.40 2014-12-07 06:10:00.000 341 21184.08 59.02 42856.49 47806.40 2014-12-07 06:10:01.000 341 21184.06 59.08 42856.51 47806.41 2014-12-07 06:10:02.000 341 21184.09 59.11 42856.51 47806.39 2014-12-07 06:10:03.000 341 21184.04 59.20 42856.51 47806.42 2014-12-07 06:10:04.000 341 21184.00 59.31 42856.51 47806.38 2014-12-07 06:10:05.000 341 21184.04 59.39 42856.47 47806.40 2014-12-07 06:10:06.000 341 21184.10 59.48 42856.46 47806.39 2014-12-07 06:10:07.000 341 21184.15 59.59 42856.44 47806.37 2014-12-07 06:10:08.000 341 21184.22 59.69 42856.40 47806.39 2014-12-07 06:10:09.000 341 21184.29 59.78 42856.33 47806.37 2014-12-07 06:10:10.000 341 21184.38 59.79 42856.31 47806.34 2014-12-07 06:10:11.000 341 21184.45 59.75 42856.30 47806.37 2014-12-07 06:10:12.000 341 21184.51 59.67 42856.31 47806.40 2014-12-07 06:10:13.000 341 21184.57 59.62 42856.32 47806.42 2014-12-07 06:10:14.000 341 21184.61 59.55 42856.31 47806.45 2014-12-07 06:10:15.000 341 21184.61 59.49 42856.32 47806.48 2014-12-07 06:10:16.000 341 21184.58 59.43 42856.33 47806.49 2014-12-07 06:10:17.000 341 21184.53 59.39 42856.39 47806.51 2014-12-07 06:10:18.000 341 21184.46 59.38 42856.42 47806.50 2014-12-07 06:10:19.000 341 21184.39 59.37 42856.45 47806.51 2014-12-07 06:10:20.000 341 21184.32 59.36 42856.50 47806.49 2014-12-07 06:10:21.000 341 21184.23 59.40 42856.53 47806.48 2014-12-07 06:10:22.000 341 21184.16 59.46 42856.53 47806.48 2014-12-07 06:10:23.000 341 21184.07 59.50 42856.54 47806.46 2014-12-07 06:10:24.000 341 21184.02 59.54 42856.55 47806.44 2014-12-07 06:10:25.000 341 21183.95 59.61 42856.52 47806.39 2014-12-07 06:10:26.000 341 21183.90 59.65 42856.49 47806.34 2014-12-07 06:10:27.000 341 21183.89 59.63 42856.46 47806.30 2014-12-07 06:10:28.000 341 21183.91 59.55 42856.44 47806.27 2014-12-07 06:10:29.000 341 21183.94 59.51 42856.43 47806.28 2014-12-07 06:10:30.000 341 21183.98 59.42 42856.44 47806.29 2014-12-07 06:10:31.000 341 21184.08 59.32 42856.45 47806.34 2014-12-07 06:10:32.000 341 21184.17 59.25 42856.45 47806.37 2014-12-07 06:10:33.000 341 21184.24 59.19 42856.47 47806.43 2014-12-07 06:10:34.000 341 21184.32 59.08 42856.45 47806.48 2014-12-07 06:10:35.000 341 21184.37 58.98 42856.52 47806.52 2014-12-07 06:10:36.000 341 21184.42 58.89 42856.53 47806.56 2014-12-07 06:10:37.000 341 21184.46 58.82 42856.54 47806.61 2014-12-07 06:10:38.000 341 21184.48 58.73 42856.54 47806.63 2014-12-07 06:10:39.000 341 21184.50 58.70 42856.57 47806.66 2014-12-07 06:10:40.000 341 21184.45 58.68 42856.57 47806.68 2014-12-07 06:10:41.000 341 21184.45 58.68 42856.55 47806.68 2014-12-07 06:10:42.000 341 21184.45 58.67 42856.54 47806.66 2014-12-07 06:10:43.000 341 21184.47 58.65 42856.56 47806.66 2014-12-07 06:10:44.000 341 21184.43 58.65 42856.57 47806.65 2014-12-07 06:10:45.000 341 21184.40 58.65 42856.58 47806.65 2014-12-07 06:10:46.000 341 21184.42 58.63 42856.56 47806.65 2014-12-07 06:10:47.000 341 21184.45 58.60 42856.57 47806.65 2014-12-07 06:10:48.000 341 21184.48 58.55 42856.59 47806.65 2014-12-07 06:10:49.000 341 21184.45 58.50 42856.62 47806.67 2014-12-07 06:10:50.000 341 21184.45 58.47 42856.65 47806.71 2014-12-07 06:10:51.000 341 21184.42 58.42 42856.65 47806.69 2014-12-07 06:10:52.000 341 21184.39 58.36 42856.69 47806.69 2014-12-07 06:10:53.000 341 21184.40 58.31 42856.68 47806.71 2014-12-07 06:10:54.000 341 21184.33 58.27 42856.69 47806.68 2014-12-07 06:10:55.000 341 21184.26 58.23 42856.71 47806.70 2014-12-07 06:10:56.000 341 21184.22 58.16 42856.73 47806.69 2014-12-07 06:10:57.000 341 21184.21 58.10 42856.74 47806.68 2014-12-07 06:10:58.000 341 21184.22 58.02 42856.74 47806.66 2014-12-07 06:10:59.000 341 21184.16 57.93 42856.78 47806.68 2014-12-07 06:11:00.000 341 21184.12 57.85 42856.82 47806.69 2014-12-07 06:11:01.000 341 21184.16 57.77 42856.85 47806.71 2014-12-07 06:11:02.000 341 21184.17 57.70 42856.86 47806.73 2014-12-07 06:11:03.000 341 21184.18 57.66 42856.86 47806.75 2014-12-07 06:11:04.000 341 21184.20 57.60 42856.89 47806.80 2014-12-07 06:11:05.000 341 21184.23 57.53 42856.92 47806.81 2014-12-07 06:11:06.000 341 21184.32 57.51 42856.91 47806.86 2014-12-07 06:11:07.000 341 21184.40 57.47 42856.97 47806.92 2014-12-07 06:11:08.000 341 21184.49 57.46 42856.97 47806.94 2014-12-07 06:11:09.000 341 21184.60 57.43 42857.00 47807.03 2014-12-07 06:11:10.000 341 21184.70 57.43 42857.00 47807.07 2014-12-07 06:11:11.000 341 21184.78 57.44 42857.01 47807.11 2014-12-07 06:11:12.000 341 21184.86 57.43 42857.04 47807.20 2014-12-07 06:11:13.000 341 21184.97 57.42 42857.07 47807.23 2014-12-07 06:11:14.000 341 21185.07 57.47 42857.08 47807.29 2014-12-07 06:11:15.000 341 21185.13 57.52 42857.09 47807.37 2014-12-07 06:11:16.000 341 21185.17 57.56 42857.12 47807.40 2014-12-07 06:11:17.000 341 21185.20 57.62 42857.10 47807.43 2014-12-07 06:11:18.000 341 21185.22 57.68 42857.11 47807.43 2014-12-07 06:11:19.000 341 21185.20 57.71 42857.07 47807.43 2014-12-07 06:11:20.000 341 21185.18 57.71 42857.11 47807.42 2014-12-07 06:11:21.000 341 21185.12 57.71 42857.11 47807.39 2014-12-07 06:11:22.000 341 21185.05 57.72 42857.05 47807.38 2014-12-07 06:11:23.000 341 21184.98 57.70 42857.07 47807.34 2014-12-07 06:11:24.000 341 21184.94 57.66 42857.07 47807.33 2014-12-07 06:11:25.000 341 21184.87 57.66 42857.09 47807.29 2014-12-07 06:11:26.000 341 21184.80 57.70 42857.06 47807.26 2014-12-07 06:11:27.000 341 21184.76 57.73 42857.05 47807.22 2014-12-07 06:11:28.000 341 21184.76 57.77 42857.03 47807.20 2014-12-07 06:11:29.000 341 21184.77 57.87 42857.03 47807.19 2014-12-07 06:11:30.000 341 21184.84 57.99 42857.02 47807.22 2014-12-07 06:11:31.000 341 21184.94 58.05 42857.04 47807.23 2014-12-07 06:11:32.000 341 21185.03 58.08 42857.03 47807.25 2014-12-07 06:11:33.000 341 21185.14 58.11 42857.04 47807.31 2014-12-07 06:11:34.000 341 21185.26 58.13 42857.02 47807.35 2014-12-07 06:11:35.000 341 21185.33 58.13 42857.03 47807.38 2014-12-07 06:11:36.000 341 21185.41 58.08 42857.01 47807.44 2014-12-07 06:11:37.000 341 21185.44 58.01 42857.01 47807.46 2014-12-07 06:11:38.000 341 21185.47 57.91 42857.04 47807.49 2014-12-07 06:11:39.000 341 21185.49 57.83 42857.06 47807.48 2014-12-07 06:11:40.000 341 21185.50 57.71 42857.07 47807.49 2014-12-07 06:11:41.000 341 21185.49 57.61 42857.06 47807.50 2014-12-07 06:11:42.000 341 21185.42 57.50 42857.11 47807.50 2014-12-07 06:11:43.000 341 21185.37 57.38 42857.16 47807.50 2014-12-07 06:11:44.000 341 21185.32 57.30 42857.18 47807.51 2014-12-07 06:11:45.000 341 21185.22 57.23 42857.15 47807.50 2014-12-07 06:11:46.000 341 21185.17 57.12 42857.16 47807.51 2014-12-07 06:11:47.000 341 21185.13 57.04 42857.22 47807.47 2014-12-07 06:11:48.000 341 21185.04 56.95 42857.19 47807.47 2014-12-07 06:11:49.000 341 21184.99 56.86 42857.22 47807.47 2014-12-07 06:11:50.000 341 21184.92 56.79 42857.24 47807.45 2014-12-07 06:11:51.000 341 21184.90 56.76 42857.25 47807.42 2014-12-07 06:11:52.000 341 21184.88 56.70 42857.26 47807.43 2014-12-07 06:11:53.000 341 21184.89 56.65 42857.27 47807.44 2014-12-07 06:11:54.000 341 21184.88 56.63 42857.26 47807.40 2014-12-07 06:11:55.000 341 21184.84 56.58 42857.25 47807.42 2014-12-07 06:11:56.000 341 21184.89 56.53 42857.22 47807.41 2014-12-07 06:11:57.000 341 21184.89 56.51 42857.24 47807.43 2014-12-07 06:11:58.000 341 21184.93 56.48 42857.21 47807.41 2014-12-07 06:11:59.000 341 21184.96 56.45 42857.25 47807.45 2014-12-07 06:12:00.000 341 21184.99 56.38 42857.25 47807.45 2014-12-07 06:12:01.000 341 21185.04 56.33 42857.23 47807.47 2014-12-07 06:12:02.000 341 21185.04 56.31 42857.23 47807.49 2014-12-07 06:12:03.000 341 21185.07 56.27 42857.23 47807.50 2014-12-07 06:12:04.000 341 21185.10 56.19 42857.24 47807.52 2014-12-07 06:12:05.000 341 21185.09 56.14 42857.28 47807.55 2014-12-07 06:12:06.000 341 21185.10 56.09 42857.30 47807.55 2014-12-07 06:12:07.000 341 21185.10 56.01 42857.32 47807.56 2014-12-07 06:12:08.000 341 21185.07 55.99 42857.34 47807.60 2014-12-07 06:12:09.000 341 21185.06 55.94 42857.34 47807.58 2014-12-07 06:12:10.000 341 21185.04 55.88 42857.33 47807.58 2014-12-07 06:12:11.000 341 21184.99 55.81 42857.35 47807.58 2014-12-07 06:12:12.000 341 21184.92 55.78 42857.37 47807.58 2014-12-07 06:12:13.000 341 21184.86 55.75 42857.40 47807.57 2014-12-07 06:12:14.000 341 21184.78 55.73 42857.37 47807.53 2014-12-07 06:12:15.000 341 21184.74 55.72 42857.37 47807.49 2014-12-07 06:12:16.000 341 21184.71 55.70 42857.36 47807.50 2014-12-07 06:12:17.000 341 21184.70 55.67 42857.38 47807.45 2014-12-07 06:12:18.000 341 21184.66 55.63 42857.39 47807.45 2014-12-07 06:12:19.000 341 21184.63 55.59 42857.37 47807.43 2014-12-07 06:12:20.000 341 21184.62 55.55 42857.37 47807.43 2014-12-07 06:12:21.000 341 21184.60 55.55 42857.39 47807.41 2014-12-07 06:12:22.000 341 21184.62 55.52 42857.38 47807.43 2014-12-07 06:12:23.000 341 21184.58 55.50 42857.37 47807.42 2014-12-07 06:12:24.000 341 21184.56 55.52 42857.46 47807.43 2014-12-07 06:12:25.000 341 21184.51 55.53 42857.40 47807.42 2014-12-07 06:12:26.000 341 21184.47 55.54 42857.40 47807.40 2014-12-07 06:12:27.000 341 21184.40 55.56 42857.38 47807.39 2014-12-07 06:12:28.000 341 21184.37 55.54 42857.39 47807.36 2014-12-07 06:12:29.000 341 21184.34 55.53 42857.40 47807.34 2014-12-07 06:12:30.000 341 21184.30 55.50 42857.39 47807.32 2014-12-07 06:12:31.000 341 21184.28 55.51 42857.39 47807.32 2014-12-07 06:12:32.000 341 21184.26 55.52 42857.40 47807.29 2014-12-07 06:12:33.000 341 21184.25 55.54 42857.42 47807.31 2014-12-07 06:12:34.000 341 21184.28 55.59 42857.40 47807.32 2014-12-07 06:12:35.000 341 21184.28 55.63 42857.43 47807.30 2014-12-07 06:12:36.000 341 21184.22 55.69 42857.45 47807.32 2014-12-07 06:12:37.000 341 21184.23 55.76 42857.44 47807.31 2014-12-07 06:12:38.000 341 21184.22 55.84 42857.43 47807.34 2014-12-07 06:12:39.000 341 21184.22 55.92 42857.42 47807.32 2014-12-07 06:12:40.000 341 21184.22 55.99 42857.42 47807.32 2014-12-07 06:12:41.000 341 21184.18 56.07 42857.43 47807.29 2014-12-07 06:12:42.000 341 21184.15 56.14 42857.46 47807.28 2014-12-07 06:12:43.000 341 21184.10 56.20 42857.42 47807.27 2014-12-07 06:12:44.000 341 21184.05 56.22 42857.39 47807.22 2014-12-07 06:12:45.000 341 21183.98 56.25 42857.42 47807.19 2014-12-07 06:12:46.000 341 21183.92 56.25 42857.39 47807.17 2014-12-07 06:12:47.000 341 21183.83 56.23 42857.38 47807.11 2014-12-07 06:12:48.000 341 21183.77 56.22 42857.37 47807.07 2014-12-07 06:12:49.000 341 21183.68 56.18 42857.36 47807.03 2014-12-07 06:12:50.000 341 21183.62 56.14 42857.37 47806.99 2014-12-07 06:12:51.000 341 21183.57 56.07 42857.35 47806.98 2014-12-07 06:12:52.000 341 21183.52 56.00 42857.37 47806.92 2014-12-07 06:12:53.000 341 21183.48 55.95 42857.39 47806.95 2014-12-07 06:12:54.000 341 21183.44 55.91 42857.36 47806.90 2014-12-07 06:12:55.000 341 21183.39 55.92 42857.40 47806.90 2014-12-07 06:12:56.000 341 21183.35 55.97 42857.40 47806.88 2014-12-07 06:12:57.000 341 21183.29 56.01 42857.39 47806.89 2014-12-07 06:12:58.000 341 21183.26 56.08 42857.40 47806.82 2014-12-07 06:12:59.000 341 21183.24 56.14 42857.37 47806.83 2014-12-07 06:13:00.000 341 21183.25 56.17 42857.37 47806.82 2014-12-07 06:13:01.000 341 21183.22 56.22 42857.33 47806.81 2014-12-07 06:13:02.000 341 21183.22 56.26 42857.33 47806.81 2014-12-07 06:13:03.000 341 21183.21 56.29 42857.30 47806.76 2014-12-07 06:13:04.000 341 21183.21 56.30 42857.33 47806.78 2014-12-07 06:13:05.000 341 21183.20 56.33 42857.32 47806.76 2014-12-07 06:13:06.000 341 21183.18 56.35 42857.32 47806.76 2014-12-07 06:13:07.000 341 21183.15 56.41 42857.31 47806.75 2014-12-07 06:13:08.000 341 21183.18 56.46 42857.33 47806.73 2014-12-07 06:13:09.000 341 21183.16 56.53 42857.30 47806.72 2014-12-07 06:13:10.000 341 21183.14 56.61 42857.30 47806.72 2014-12-07 06:13:11.000 341 21183.10 56.71 42857.29 47806.71 2014-12-07 06:13:12.000 341 21183.06 56.80 42857.27 47806.66 2014-12-07 06:13:13.000 341 21183.04 56.89 42857.26 47806.68 2014-12-07 06:13:14.000 341 21182.97 56.92 42857.27 47806.63 2014-12-07 06:13:15.000 341 21182.94 57.00 42857.24 47806.60 2014-12-07 06:13:16.000 341 21182.88 57.06 42857.25 47806.56 2014-12-07 06:13:17.000 341 21182.83 57.14 42857.23 47806.54 2014-12-07 06:13:18.000 341 21182.81 57.21 42857.23 47806.52 2014-12-07 06:13:19.000 341 21182.78 57.29 42857.25 47806.48 2014-12-07 06:13:20.000 341 21182.76 57.36 42857.23 47806.45 2014-12-07 06:13:21.000 341 21182.73 57.42 42857.21 47806.42 2014-12-07 06:13:22.000 341 21182.73 57.49 42857.19 47806.41 2014-12-07 06:13:23.000 341 21182.77 57.59 42857.18 47806.41 2014-12-07 06:13:24.000 341 21182.73 57.66 42857.16 47806.40 2014-12-07 06:13:25.000 341 21182.75 57.82 42857.14 47806.40 2014-12-07 06:13:26.000 341 21182.78 58.00 42857.08 47806.37 2014-12-07 06:13:27.000 341 21182.80 58.12 42857.00 47806.32 2014-12-07 06:13:28.000 341 21182.86 58.22 42856.96 47806.30 2014-12-07 06:13:29.000 341 21182.97 58.27 42856.90 47806.26 2014-12-07 06:13:30.000 341 21183.03 58.30 42856.87 47806.24 2014-12-07 06:13:31.000 341 21183.06 58.31 42856.82 47806.26 2014-12-07 06:13:32.000 341 21183.13 58.31 42856.80 47806.24 2014-12-07 06:13:33.000 341 21183.14 58.34 42856.80 47806.27 2014-12-07 06:13:34.000 341 21183.15 58.33 42856.80 47806.26 2014-12-07 06:13:35.000 341 21183.13 58.33 42856.76 47806.26 2014-12-07 06:13:36.000 341 21183.11 58.33 42856.81 47806.22 2014-12-07 06:13:37.000 341 21183.06 58.38 42856.79 47806.23 2014-12-07 06:13:38.000 341 21183.02 58.41 42856.77 47806.19 2014-12-07 06:13:39.000 341 21182.99 58.44 42856.78 47806.19 2014-12-07 06:13:40.000 341 21182.93 58.50 42856.76 47806.16 2014-12-07 06:13:41.000 341 21182.89 58.55 42856.75 47806.15 2014-12-07 06:13:42.000 341 21182.88 58.62 42856.77 47806.13 2014-12-07 06:13:43.000 341 21182.81 58.74 42856.77 47806.08 2014-12-07 06:13:44.000 341 21182.78 58.85 42856.73 47806.06 2014-12-07 06:13:45.000 341 21182.74 58.98 42856.69 47806.01 2014-12-07 06:13:46.000 341 21182.72 59.12 42856.67 47805.99 2014-12-07 06:13:47.000 341 21182.70 59.23 42856.65 47805.96 2014-12-07 06:13:48.000 341 21182.69 59.28 42856.63 47805.93 2014-12-07 06:13:49.000 341 21182.74 59.32 42856.59 47805.92 2014-12-07 06:13:50.000 341 21182.79 59.35 42856.58 47805.89 2014-12-07 06:13:51.000 341 21182.88 59.36 42856.58 47805.93 2014-12-07 06:13:52.000 341 21182.93 59.36 42856.57 47805.94 2014-12-07 06:13:53.000 341 21183.01 59.32 42856.56 47805.96 2014-12-07 06:13:54.000 341 21183.06 59.30 42856.58 47805.99 2014-12-07 06:13:55.000 341 21183.00 59.36 42856.56 47806.01 2014-12-07 06:13:56.000 341 21183.00 59.36 42856.50 47805.99 2014-12-07 06:13:57.000 341 21183.02 59.25 42856.48 47805.93 2014-12-07 06:13:58.000 341 21183.02 59.14 42856.55 47805.92 2014-12-07 06:13:59.000 341 21182.97 59.05 42856.60 47805.97 2014-12-07 06:14:00.000 341 21182.89 59.01 42856.62 47806.01 2014-12-07 06:14:01.000 341 21182.86 58.99 42856.67 47806.01 2014-12-07 06:14:02.000 341 21182.82 58.98 42856.70 47806.02 2014-12-07 06:14:03.000 341 21182.74 59.07 42856.71 47806.00 2014-12-07 06:14:04.000 341 21182.64 59.24 42856.63 47805.96 2014-12-07 06:14:05.000 341 21182.57 59.39 42856.54 47805.87 2014-12-07 06:14:06.000 341 21182.56 59.48 42856.45 47805.75 2014-12-07 06:14:07.000 341 21182.61 59.50 42856.34 47805.68 2014-12-07 06:14:08.000 341 21182.67 59.53 42856.31 47805.65 2014-12-07 06:14:09.000 341 21182.74 59.55 42856.31 47805.64 2014-12-07 06:14:10.000 341 21182.83 59.55 42856.32 47805.66 2014-12-07 06:14:11.000 341 21182.92 59.56 42856.33 47805.71 2014-12-07 06:14:12.000 341 21183.00 59.56 42856.40 47805.80 2014-12-07 06:14:13.000 341 21183.05 59.68 42856.34 47805.86 2014-12-07 06:14:14.000 341 21183.08 59.92 42856.29 47805.87 2014-12-07 06:14:15.000 341 21183.07 60.07 42856.22 47805.81 2014-12-07 06:14:16.000 341 21183.09 60.12 42856.15 47805.71 2014-12-07 06:14:17.000 341 21183.10 60.06 42856.10 47805.65 2014-12-07 06:14:18.000 341 21183.12 60.02 42856.08 47805.64 2014-12-07 06:14:19.000 341 21183.17 59.98 42856.07 47805.65 2014-12-07 06:14:20.000 341 21183.19 59.89 42856.11 47805.64 2014-12-07 06:14:21.000 341 21183.18 59.86 42856.15 47805.68 2014-12-07 06:14:22.000 341 21183.19 59.86 42856.16 47805.75 2014-12-07 06:14:23.000 341 21183.19 59.90 42856.23 47805.76 2014-12-07 06:14:24.000 341 21183.19 59.95 42856.24 47805.78 2014-12-07 06:14:25.000 341 21183.19 60.01 42856.27 47805.81 2014-12-07 06:14:26.000 341 21183.22 60.07 42856.29 47805.81 2014-12-07 06:14:27.000 341 21183.26 60.10 42856.29 47805.83 2014-12-07 06:14:28.000 341 21183.26 60.13 42856.29 47805.83 2014-12-07 06:14:29.000 341 21183.29 60.13 42856.27 47805.86 2014-12-07 06:14:30.000 341 21183.30 60.14 42856.32 47805.91 2014-12-07 06:14:31.000 341 21183.34 60.12 42856.33 47805.93 2014-12-07 06:14:32.000 341 21183.37 60.09 42856.36 47805.93 2014-12-07 06:14:33.000 341 21183.36 60.07 42856.36 47805.96 2014-12-07 06:14:34.000 341 21183.33 60.11 42856.37 47805.98 2014-12-07 06:14:35.000 341 21183.28 60.17 42856.29 47805.95 2014-12-07 06:14:36.000 341 21183.25 60.21 42856.23 47805.87 2014-12-07 06:14:37.000 341 21183.23 60.14 42856.18 47805.79 2014-12-07 06:14:38.000 341 21183.27 60.00 42856.20 47805.76 2014-12-07 06:14:39.000 341 21183.30 59.90 42856.22 47805.78 2014-12-07 06:14:40.000 341 21183.32 59.85 42856.25 47805.80 2014-12-07 06:14:41.000 341 21183.32 59.83 42856.29 47805.83 2014-12-07 06:14:42.000 341 21183.32 59.83 42856.27 47805.86 2014-12-07 06:14:43.000 341 21183.29 59.88 42856.25 47805.86 2014-12-07 06:14:44.000 341 21183.26 59.86 42856.26 47805.82 2014-12-07 06:14:45.000 341 21183.22 59.85 42856.25 47805.81 2014-12-07 06:14:46.000 341 21183.24 59.87 42856.25 47805.81 2014-12-07 06:14:47.000 341 21183.24 59.82 42856.28 47805.80 2014-12-07 06:14:48.000 341 21183.27 59.78 42856.31 47805.82 2014-12-07 06:14:49.000 341 21183.29 59.80 42856.39 47805.90 2014-12-07 06:14:50.000 341 21183.33 59.86 42856.39 47805.92 2014-12-07 06:14:51.000 341 21183.33 59.98 42856.40 47805.95 2014-12-07 06:14:52.000 341 21183.40 60.04 42856.42 47806.01 2014-12-07 06:14:53.000 341 21183.47 60.12 42856.46 47806.01 2014-12-07 06:14:54.000 341 21183.56 60.19 42856.46 47806.08 2014-12-07 06:14:55.000 341 21183.65 60.26 42856.42 47806.12 2014-12-07 06:14:56.000 341 21183.74 60.32 42856.46 47806.16 2014-12-07 06:14:57.000 341 21183.83 60.36 42856.42 47806.20 2014-12-07 06:14:58.000 341 21183.91 60.35 42856.43 47806.24 2014-12-07 06:14:59.000 341 21184.00 60.36 42856.41 47806.27 2014-12-07 06:15:00.000 341 21184.04 60.39 42856.42 47806.30 2014-12-07 06:15:01.000 341 21184.09 60.37 42856.42 47806.34 2014-12-07 06:15:02.000 341 21184.12 60.35 42856.41 47806.34 2014-12-07 06:15:03.000 341 21184.15 60.30 42856.42 47806.33 2014-12-07 06:15:04.000 341 21184.15 60.25 42856.41 47806.34 2014-12-07 06:15:05.000 341 21184.14 60.21 42856.39 47806.35 2014-12-07 06:15:06.000 341 21184.12 60.17 42856.40 47806.36 2014-12-07 06:15:07.000 341 21184.12 60.13 42856.40 47806.35 2014-12-07 06:15:08.000 341 21184.08 60.14 42856.38 47806.35 2014-12-07 06:15:09.000 341 21184.05 60.13 42856.35 47806.32 2014-12-07 06:15:10.000 341 21184.04 60.08 42856.38 47806.32 2014-12-07 06:15:11.000 341 21184.02 60.03 42856.40 47806.32 2014-12-07 06:15:12.000 341 21184.02 60.00 42856.39 47806.32 2014-12-07 06:15:13.000 341 21184.00 60.00 42856.43 47806.35 2014-12-07 06:15:14.000 341 21184.01 60.00 42856.50 47806.36 2014-12-07 06:15:15.000 341 21184.03 60.01 42856.49 47806.37 2014-12-07 06:15:16.000 341 21184.03 60.04 42856.52 47806.37 2014-12-07 06:15:17.000 341 21184.03 60.07 42856.53 47806.42 2014-12-07 06:15:18.000 341 21184.03 60.14 42856.53 47806.41 2014-12-07 06:15:19.000 341 21184.05 60.21 42856.53 47806.42 2014-12-07 06:15:20.000 341 21184.07 60.29 42856.53 47806.45 2014-12-07 06:15:21.000 341 21184.08 60.39 42856.54 47806.47 2014-12-07 06:15:22.000 341 21184.12 60.48 42856.54 47806.47 2014-12-07 06:15:23.000 341 21184.15 60.58 42856.53 47806.49 2014-12-07 06:15:24.000 341 21184.17 60.65 42856.51 47806.49 2014-12-07 06:15:25.000 341 21184.22 60.75 42856.51 47806.49 2014-12-07 06:15:26.000 341 21184.26 60.78 42856.50 47806.49 2014-12-07 06:15:27.000 341 21184.33 60.79 42856.51 47806.52 2014-12-07 06:15:28.000 341 21184.35 60.80 42856.52 47806.52 2014-12-07 06:15:29.000 341 21184.44 60.79 42856.52 47806.58 2014-12-07 06:15:30.000 341 21184.53 60.76 42856.53 47806.59 2014-12-07 06:15:31.000 341 21184.57 60.70 42856.55 47806.65 2014-12-07 06:15:32.000 341 21184.62 60.63 42856.59 47806.68 2014-12-07 06:15:33.000 341 21184.67 60.60 42856.63 47806.73 2014-12-07 06:15:34.000 341 21184.68 60.60 42856.64 47806.75 2014-12-07 06:15:35.000 341 21184.67 60.60 42856.62 47806.78 2014-12-07 06:15:36.000 341 21184.66 60.63 42856.64 47806.80 2014-12-07 06:15:37.000 341 21184.62 60.65 42856.65 47806.80 2014-12-07 06:15:38.000 341 21184.60 60.68 42856.68 47806.79 2014-12-07 06:15:39.000 341 21184.60 60.72 42856.66 47806.80 2014-12-07 06:15:40.000 341 21184.54 60.76 42856.69 47806.78 2014-12-07 06:15:41.000 341 21184.50 60.80 42856.68 47806.77 2014-12-07 06:15:42.000 341 21184.45 60.85 42856.70 47806.77 2014-12-07 06:15:43.000 341 21184.41 60.88 42856.70 47806.75 2014-12-07 06:15:44.000 341 21184.34 60.91 42856.71 47806.70 2014-12-07 06:15:45.000 341 21184.28 60.88 42856.72 47806.71 2014-12-07 06:15:46.000 341 21184.23 60.84 42856.75 47806.66 2014-12-07 06:15:47.000 341 21184.16 60.79 42856.74 47806.64 2014-12-07 06:15:48.000 341 21184.08 60.75 42856.74 47806.61 2014-12-07 06:15:49.000 341 21184.03 60.69 42856.75 47806.62 2014-12-07 06:15:50.000 341 21184.04 60.59 42856.74 47806.61 2014-12-07 06:15:51.000 341 21184.01 60.52 42856.76 47806.60 2014-12-07 06:15:52.000 341 21184.01 60.44 42856.78 47806.62 2014-12-07 06:15:53.000 341 21184.00 60.37 42856.77 47806.63 2014-12-07 06:15:54.000 341 21184.05 60.26 42856.81 47806.65 2014-12-07 06:15:55.000 341 21184.13 60.19 42856.84 47806.70 2014-12-07 06:15:56.000 341 21184.20 60.09 42856.89 47806.75 2014-12-07 06:15:57.000 341 21184.27 60.00 42856.91 47806.80 2014-12-07 06:15:58.000 341 21184.35 59.89 42856.89 47806.84 2014-12-07 06:15:59.000 341 21184.42 59.83 42856.93 47806.87 2014-12-07 06:16:00.000 341 21184.47 59.77 42856.92 47806.93 2014-12-07 06:16:01.000 341 21184.52 59.73 42856.97 47806.99 2014-12-07 06:16:02.000 341 21184.59 59.74 42856.95 47807.01 2014-12-07 06:16:03.000 341 21184.66 59.76 42856.95 47807.06 2014-12-07 06:16:04.000 341 21184.71 59.80 42856.94 47807.07 2014-12-07 06:16:05.000 341 21184.75 59.85 42856.96 47807.08 2014-12-07 06:16:06.000 341 21184.79 59.89 42856.94 47807.10 2014-12-07 06:16:07.000 341 21184.82 59.93 42856.93 47807.08 2014-12-07 06:16:08.000 341 21184.85 59.97 42856.91 47807.11 2014-12-07 06:16:09.000 341 21184.89 60.01 42856.90 47807.13 2014-12-07 06:16:10.000 341 21184.97 60.01 42856.91 47807.14 2014-12-07 06:16:11.000 341 21184.99 60.05 42856.89 47807.14 2014-12-07 06:16:12.000 341 21185.01 60.12 42856.87 47807.15 2014-12-07 06:16:13.000 341 21185.06 60.20 42856.87 47807.17 2014-12-07 06:16:14.000 341 21185.08 60.27 42856.87 47807.18 2014-12-07 06:16:15.000 341 21185.07 60.37 42856.83 47807.16 2014-12-07 06:16:16.000 341 21185.07 60.47 42856.79 47807.15 2014-12-07 06:16:17.000 341 21185.03 60.61 42856.78 47807.11 2014-12-07 06:16:18.000 341 21185.03 60.70 42856.74 47807.09 2014-12-07 06:16:19.000 341 21184.97 60.77 42856.74 47807.04 2014-12-07 06:16:20.000 341 21184.96 60.82 42856.74 47807.02 2014-12-07 06:16:21.000 341 21184.93 60.86 42856.74 47806.99 2014-12-07 06:16:22.000 341 21184.90 60.93 42856.73 47806.99 2014-12-07 06:16:23.000 341 21184.86 60.93 42856.71 47806.97 2014-12-07 06:16:24.000 341 21184.86 60.99 42856.69 47806.94 2014-12-07 06:16:25.000 341 21184.89 60.98 42856.68 47806.93 2014-12-07 06:16:26.000 341 21184.87 60.98 42856.69 47806.95 2014-12-07 06:16:27.000 341 21184.84 60.99 42856.66 47806.90 2014-12-07 06:16:28.000 341 21184.84 60.98 42856.66 47806.92 2014-12-07 06:16:29.000 341 21184.83 60.95 42856.66 47806.90 2014-12-07 06:16:30.000 341 21184.85 60.94 42856.72 47806.92 2014-12-07 06:16:31.000 341 21184.89 60.93 42856.72 47806.92 2014-12-07 06:16:32.000 341 21184.93 60.91 42856.72 47806.96 2014-12-07 06:16:33.000 341 21184.99 60.92 42856.73 47806.97 2014-12-07 06:16:34.000 341 21185.06 60.91 42856.72 47807.00 2014-12-07 06:16:35.000 341 21185.15 60.96 42856.71 47807.04 2014-12-07 06:16:36.000 341 21185.25 61.04 42856.69 47807.06 2014-12-07 06:16:37.000 341 21185.36 61.10 42856.67 47807.10 2014-12-07 06:16:38.000 341 21185.49 61.16 42856.65 47807.10 2014-12-07 06:16:39.000 341 21185.63 61.19 42856.62 47807.17 2014-12-07 06:16:40.000 341 21185.78 61.22 42856.62 47807.22 2014-12-07 06:16:41.000 341 21185.90 61.26 42856.58 47807.26 2014-12-07 06:16:42.000 341 21186.03 61.25 42856.60 47807.32 2014-12-07 06:16:43.000 341 21186.15 61.24 42856.62 47807.38 2014-12-07 06:16:44.000 341 21186.25 61.24 42856.65 47807.43 2014-12-07 06:16:45.000 341 21186.31 61.23 42856.68 47807.51 2014-12-07 06:16:46.000 341 21186.35 61.19 42856.67 47807.54 2014-12-07 06:16:47.000 341 21186.41 61.13 42856.71 47807.61 2014-12-07 06:16:48.000 341 21186.40 61.08 42856.75 47807.60 2014-12-07 06:16:49.000 341 21186.34 61.00 42856.78 47807.62 2014-12-07 06:16:50.000 341 21186.26 60.95 42856.78 47807.62 2014-12-07 06:16:51.000 341 21186.17 60.87 42856.73 47807.56 2014-12-07 06:16:52.000 341 21186.07 60.75 42856.74 47807.51 2014-12-07 06:16:53.000 341 21185.97 60.63 42856.73 47807.46 2014-12-07 06:16:54.000 341 21185.89 60.51 42856.69 47807.41 2014-12-07 06:16:55.000 341 21185.82 60.37 42856.72 47807.38 2014-12-07 06:16:56.000 341 21185.77 60.22 42856.80 47807.37 2014-12-07 06:16:57.000 341 21185.70 60.08 42856.83 47807.33 2014-12-07 06:16:58.000 341 21185.59 59.96 42856.85 47807.32 2014-12-07 06:16:59.000 341 21185.53 59.86 42856.87 47807.34 2014-12-07 06:17:00.000 341 21185.52 59.82 42856.92 47807.34 2014-12-07 06:17:01.000 341 21185.49 59.80 42856.88 47807.32 2014-12-07 06:17:02.000 341 21185.49 59.76 42856.87 47807.32 2014-12-07 06:17:03.000 341 21185.53 59.75 42856.89 47807.32 2014-12-07 06:17:04.000 341 21185.56 59.71 42856.89 47807.32 2014-12-07 06:17:05.000 341 21185.61 59.67 42856.88 47807.34 2014-12-07 06:17:06.000 341 21185.67 59.62 42856.91 47807.36 2014-12-07 06:17:07.000 341 21185.75 59.52 42856.94 47807.42 2014-12-07 06:17:08.000 341 21185.80 59.47 42856.99 47807.48 2014-12-07 06:17:09.000 341 21185.82 59.45 42856.99 47807.53 2014-12-07 06:17:10.000 341 21185.84 59.41 42857.02 47807.56 2014-12-07 06:17:11.000 341 21185.88 59.38 42857.02 47807.58 2014-12-07 06:17:12.000 341 21185.84 59.31 42857.02 47807.60 2014-12-07 06:17:13.000 341 21185.82 59.28 42857.07 47807.63 2014-12-07 06:17:14.000 341 21185.79 59.25 42857.09 47807.61 2014-12-07 06:17:15.000 341 21185.70 59.23 42857.05 47807.58 2014-12-07 06:17:16.000 341 21185.66 59.20 42857.04 47807.55 2014-12-07 06:17:17.000 341 21185.57 59.16 42857.04 47807.51 2014-12-07 06:17:18.000 341 21185.50 59.10 42857.03 47807.46 2014-12-07 06:17:19.000 341 21185.43 59.07 42857.03 47807.45 2014-12-07 06:17:20.000 341 21185.38 59.03 42857.04 47807.41 2014-12-07 06:17:21.000 341 21185.33 59.01 42857.01 47807.39 2014-12-07 06:17:22.000 341 21185.27 58.98 42857.01 47807.36 2014-12-07 06:17:23.000 341 21185.25 58.96 42857.05 47807.38 2014-12-07 06:17:24.000 341 21185.28 58.95 42857.05 47807.33 2014-12-07 06:17:25.000 341 21185.29 58.95 42857.01 47807.34 2014-12-07 06:17:26.000 341 21185.31 58.95 42857.02 47807.37 2014-12-07 06:17:27.000 341 21185.37 58.91 42857.03 47807.38 2014-12-07 06:17:28.000 341 21185.43 58.90 42857.02 47807.40 2014-12-07 06:17:29.000 341 21185.47 58.88 42857.04 47807.44 2014-12-07 06:17:30.000 341 21185.52 58.82 42857.03 47807.44 2014-12-07 06:17:31.000 341 21185.58 58.79 42857.02 47807.50 2014-12-07 06:17:32.000 341 21185.63 58.79 42857.02 47807.52 2014-12-07 06:17:33.000 341 21185.69 58.73 42857.07 47807.54 2014-12-07 06:17:34.000 341 21185.70 58.67 42857.06 47807.57 2014-12-07 06:17:35.000 341 21185.64 58.64 42857.10 47807.58 2014-12-07 06:17:36.000 341 21185.63 58.59 42857.11 47807.58 2014-12-07 06:17:37.000 341 21185.61 58.51 42857.12 47807.60 2014-12-07 06:17:38.000 341 21185.59 58.44 42857.13 47807.58 2014-12-07 06:17:39.000 341 21185.58 58.36 42857.16 47807.61 2014-12-07 06:17:40.000 341 21185.56 58.31 42857.17 47807.58 2014-12-07 06:17:41.000 341 21185.57 58.27 42857.19 47807.62 2014-12-07 06:17:42.000 341 21185.55 58.21 42857.18 47807.63 2014-12-07 06:17:43.000 341 21185.57 58.20 42857.21 47807.64 2014-12-07 06:17:44.000 341 21185.61 58.21 42857.21 47807.65 2014-12-07 06:17:45.000 341 21185.69 58.22 42857.20 47807.68 2014-12-07 06:17:46.000 341 21185.80 58.25 42857.19 47807.72 2014-12-07 06:17:47.000 341 21185.88 58.28 42857.18 47807.74 2014-12-07 06:17:48.000 341 21185.98 58.27 42857.20 47807.80 2014-12-07 06:17:49.000 341 21186.12 58.25 42857.19 47807.83 2014-12-07 06:17:50.000 341 21186.26 58.23 42857.19 47807.89 2014-12-07 06:17:51.000 341 21186.35 58.17 42857.19 47807.94 2014-12-07 06:17:52.000 341 21186.43 58.10 42857.17 47807.99 2014-12-07 06:17:53.000 341 21186.47 58.01 42857.18 47808.00 2014-12-07 06:17:54.000 341 21186.47 57.90 42857.17 47808.05 2014-12-07 06:17:55.000 341 21186.48 57.81 42857.18 47808.05 2014-12-07 06:17:56.000 341 21186.44 57.70 42857.17 47808.05 2014-12-07 06:17:57.000 341 21186.43 57.60 42857.20 47808.04 2014-12-07 06:17:58.000 341 21186.35 57.51 42857.21 47808.04 2014-12-07 06:17:59.000 341 21186.28 57.45 42857.28 47808.04 2014-12-07 06:18:00.000 341 21186.18 57.41 42857.26 47808.02 2014-12-07 06:18:01.000 341 21186.08 57.37 42857.23 47807.99 2014-12-07 06:18:02.000 341 21186.00 57.33 42857.31 47807.94 2014-12-07 06:18:03.000 341 21185.87 57.33 42857.31 47807.89 2014-12-07 06:18:04.000 341 21185.74 57.33 42857.31 47807.85 2014-12-07 06:18:05.000 341 21185.61 57.38 42857.29 47807.80 2014-12-07 06:18:06.000 341 21185.49 57.42 42857.31 47807.75 2014-12-07 06:18:07.000 341 21185.36 57.45 42857.31 47807.69 2014-12-07 06:18:08.000 341 21185.26 57.47 42857.32 47807.65 2014-12-07 06:18:09.000 341 21185.13 57.52 42857.33 47807.59 2014-12-07 06:18:10.000 341 21185.05 57.55 42857.31 47807.52 2014-12-07 06:18:11.000 341 21185.01 57.61 42857.28 47807.49 2014-12-07 06:18:12.000 341 21184.94 57.65 42857.26 47807.46 2014-12-07 06:18:13.000 341 21184.91 57.69 42857.26 47807.42 2014-12-07 06:18:14.000 341 21184.88 57.75 42857.26 47807.40 2014-12-07 06:18:15.000 341 21184.87 57.81 42857.25 47807.37 2014-12-07 06:18:16.000 341 21184.87 57.86 42857.26 47807.35 2014-12-07 06:18:17.000 341 21184.89 57.94 42857.24 47807.36 2014-12-07 06:18:18.000 341 21184.96 58.02 42857.23 47807.36 2014-12-07 06:18:19.000 341 21184.99 58.11 42857.20 47807.37 2014-12-07 06:18:20.000 341 21185.03 58.20 42857.21 47807.36 2014-12-07 06:18:21.000 341 21185.10 58.29 42857.19 47807.41 2014-12-07 06:18:22.000 341 21185.21 58.40 42857.17 47807.43 2014-12-07 06:18:23.000 341 21185.31 58.52 42857.18 47807.45 2014-12-07 06:18:24.000 341 21185.40 58.60 42857.17 47807.52 2014-12-07 06:18:25.000 341 21185.50 58.70 42857.15 47807.53 2014-12-07 06:18:26.000 341 21185.62 58.79 42857.09 47807.57 2014-12-07 06:18:27.000 341 21185.75 58.82 42857.09 47807.60 2014-12-07 06:18:28.000 341 21185.87 58.86 42857.11 47807.64 2014-12-07 06:18:29.000 341 21186.00 58.90 42857.12 47807.70 2014-12-07 06:18:30.000 341 21186.09 58.87 42857.12 47807.73 2014-12-07 06:18:31.000 341 21186.15 58.89 42857.12 47807.80 2014-12-07 06:18:32.000 341 21186.21 58.89 42857.10 47807.83 2014-12-07 06:18:33.000 341 21186.23 58.86 42857.14 47807.85 2014-12-07 06:18:34.000 341 21186.23 58.82 42857.15 47807.86 2014-12-07 06:18:35.000 341 21186.21 58.80 42857.16 47807.84 2014-12-07 06:18:36.000 341 21186.17 58.75 42857.15 47807.86 2014-12-07 06:18:37.000 341 21186.11 58.74 42857.14 47807.86 2014-12-07 06:18:38.000 341 21186.06 58.71 42857.15 47807.82 2014-12-07 06:18:39.000 341 21186.01 58.69 42857.14 47807.79 2014-12-07 06:18:40.000 341 21185.92 58.67 42857.14 47807.78 2014-12-07 06:18:41.000 341 21185.84 58.64 42857.13 47807.73 2014-12-07 06:18:42.000 341 21185.74 58.60 42857.16 47807.68 2014-12-07 06:18:43.000 341 21185.62 58.57 42857.15 47807.68 2014-12-07 06:18:44.000 341 21185.54 58.58 42857.15 47807.63 2014-12-07 06:18:45.000 341 21185.46 58.54 42857.15 47807.57 2014-12-07 06:18:46.000 341 21185.38 58.52 42857.15 47807.52 2014-12-07 06:18:47.000 341 21185.28 58.59 42857.15 47807.47 2014-12-07 06:18:48.000 341 21185.18 58.59 42857.12 47807.44 2014-12-07 06:18:49.000 341 21185.11 58.61 42857.11 47807.36 2014-12-07 06:18:50.000 341 21185.03 58.66 42857.13 47807.34 2014-12-07 06:18:51.000 341 21184.97 58.75 42857.12 47807.30 2014-12-07 06:18:52.000 341 21184.93 58.84 42857.08 47807.27 2014-12-07 06:18:53.000 341 21184.93 58.95 42857.02 47807.22 2014-12-07 06:18:54.000 341 21184.93 59.07 42857.05 47807.21 2014-12-07 06:18:55.000 341 21184.95 59.17 42857.04 47807.16 2014-12-07 06:18:56.000 341 21184.98 59.29 42856.99 47807.17 2014-12-07 06:18:57.000 341 21185.04 59.40 42856.99 47807.20 2014-12-07 06:18:58.000 341 21185.11 59.48 42856.96 47807.19 2014-12-07 06:18:59.000 341 21185.16 59.58 42856.95 47807.21 2014-12-07 06:19:00.000 341 21185.25 59.69 42856.96 47807.23 2014-12-07 06:19:01.000 341 21185.31 59.79 42856.89 47807.24 2014-12-07 06:19:02.000 341 21185.39 59.91 42856.87 47807.24 2014-12-07 06:19:03.000 341 21185.43 60.04 42856.88 47807.25 2014-12-07 06:19:04.000 341 21185.48 60.21 42856.87 47807.26 2014-12-07 06:19:05.000 341 21185.50 60.38 42856.82 47807.26 2014-12-07 06:19:06.000 341 21185.52 60.57 42856.79 47807.25 2014-12-07 06:19:07.000 341 21185.51 60.76 42856.79 47807.24 2014-12-07 06:19:08.000 341 21185.53 60.98 42856.79 47807.20 2014-12-07 06:19:09.000 341 21185.58 61.18 42856.73 47807.21 2014-12-07 06:19:10.000 341 21185.59 61.37 42856.68 47807.18 2014-12-07 06:19:11.000 341 21185.62 61.56 42856.66 47807.17 2014-12-07 06:19:12.000 341 21185.70 61.75 42856.64 47807.15 2014-12-07 06:19:13.000 341 21185.79 61.90 42856.62 47807.20 2014-12-07 06:19:14.000 341 21185.86 62.06 42856.59 47807.16 2014-12-07 06:19:15.000 341 21185.93 62.17 42856.53 47807.18 2014-12-07 06:19:16.000 341 21186.02 62.28 42856.53 47807.23 2014-12-07 06:19:17.000 341 21186.06 62.40 42856.49 47807.22 2014-12-07 06:19:18.000 341 21186.17 62.46 42856.47 47807.23 2014-12-07 06:19:19.000 341 21186.26 62.47 42856.42 47807.22 2014-12-07 06:19:20.000 341 21186.35 62.48 42856.39 47807.23 2014-12-07 06:19:21.000 341 21186.39 62.50 42856.39 47807.27 2014-12-07 06:19:22.000 341 21186.44 62.48 42856.36 47807.25 2014-12-07 06:19:23.000 341 21186.50 62.43 42856.38 47807.29 2014-12-07 06:19:24.000 341 21186.57 62.35 42856.41 47807.32 2014-12-07 06:19:25.000 341 21186.59 62.30 42856.45 47807.33 2014-12-07 06:19:26.000 341 21186.59 62.29 42856.41 47807.38 2014-12-07 06:19:27.000 341 21186.58 62.20 42856.40 47807.36 2014-12-07 06:19:28.000 341 21186.59 62.02 42856.39 47807.31 2014-12-07 06:19:29.000 341 21186.60 61.82 42856.39 47807.34 2014-12-07 06:19:30.000 341 21186.60 61.64 42856.48 47807.37 2014-12-07 06:19:31.000 341 21186.56 61.47 42856.55 47807.41 2014-12-07 06:19:32.000 341 21186.55 61.27 42856.59 47807.47 2014-12-07 06:19:33.000 341 21186.50 61.13 42856.66 47807.52 2014-12-07 06:19:34.000 341 21186.44 60.97 42856.71 47807.53 2014-12-07 06:19:35.000 341 21186.39 60.86 42856.74 47807.58 2014-12-07 06:19:36.000 341 21186.35 60.75 42856.79 47807.60 2014-12-07 06:19:37.000 341 21186.27 60.63 42856.83 47807.62 2014-12-07 06:19:38.000 341 21186.23 60.53 42856.90 47807.62 2014-12-07 06:19:39.000 341 21186.16 60.46 42856.94 47807.63 2014-12-07 06:19:40.000 341 21186.13 60.34 42856.98 47807.65 2014-12-07 06:19:41.000 341 21186.10 60.23 42856.96 47807.66 2014-12-07 06:19:42.000 341 21186.10 60.14 42856.97 47807.67 2014-12-07 06:19:43.000 341 21186.07 60.06 42856.99 47807.68 2014-12-07 06:19:44.000 341 21186.03 59.98 42857.01 47807.68 2014-12-07 06:19:45.000 341 21186.03 59.90 42857.03 47807.69 2014-12-07 06:19:46.000 341 21186.04 59.85 42857.03 47807.71 2014-12-07 06:19:47.000 341 21186.04 59.80 42857.08 47807.72 2014-12-07 06:19:48.000 341 21186.05 59.71 42857.12 47807.74 2014-12-07 06:19:49.000 341 21186.08 59.68 42857.13 47807.77 2014-12-07 06:19:50.000 341 21186.09 59.68 42857.12 47807.78 2014-12-07 06:19:51.000 341 21186.13 59.68 42857.16 47807.82 2014-12-07 06:19:52.000 341 21186.20 59.67 42857.18 47807.86 2014-12-07 06:19:53.000 341 21186.23 59.69 42857.16 47807.89 2014-12-07 06:19:54.000 341 21186.26 59.70 42857.18 47807.95 2014-12-07 06:19:55.000 341 21186.35 59.76 42857.19 47807.92 2014-12-07 06:19:56.000 341 21186.41 59.80 42857.17 47807.96 2014-12-07 06:19:57.000 341 21186.46 59.83 42857.15 47807.97 2014-12-07 06:19:58.000 341 21186.49 59.89 42857.16 47808.00 2014-12-07 06:19:59.000 341 21186.52 59.94 42857.13 47807.99 2014-12-07 06:20:00.000 341 21186.55 59.96 42857.14 47807.98 2014-12-07 06:20:01.000 341 21186.54 59.98 42857.11 47807.98 2014-12-07 06:20:02.000 341 21186.53 60.02 42857.11 47807.98 2014-12-07 06:20:03.000 341 21186.56 60.07 42857.11 47807.99 2014-12-07 06:20:04.000 341 21186.52 60.14 42857.10 47807.98 2014-12-07 06:20:05.000 341 21186.48 60.23 42857.12 47807.99 2014-12-07 06:20:06.000 341 21186.46 60.32 42857.13 47807.97 2014-12-07 06:20:07.000 341 21186.44 60.41 42857.12 47807.95 2014-12-07 06:20:08.000 341 21186.41 60.50 42857.12 47807.93 2014-12-07 06:20:09.000 341 21186.41 60.59 42857.15 47807.93 2014-12-07 06:20:10.000 341 21186.39 60.62 42857.13 47807.93 2014-12-07 06:20:11.000 341 21186.40 60.64 42857.09 47807.88 2014-12-07 06:20:12.000 341 21186.40 60.56 42857.09 47807.87 2014-12-07 06:20:13.000 341 21186.41 60.44 42857.06 47807.86 2014-12-07 06:20:14.000 341 21186.44 60.26 42857.00 47807.84 2014-12-07 06:20:15.000 341 21186.39 60.10 42857.01 47807.84 2014-12-07 06:20:16.000 341 21186.34 59.95 42857.01 47807.81 2014-12-07 06:20:17.000 341 21186.27 59.76 42856.94 47807.79 2014-12-07 06:20:18.000 341 21186.17 59.52 42856.90 47807.69 2014-12-07 06:20:19.000 341 21186.07 59.29 42856.88 47807.63 2014-12-07 06:20:20.000 341 21185.95 59.08 42856.88 47807.57 2014-12-07 06:20:21.000 341 21185.80 58.86 42856.91 47807.51 2014-12-07 06:20:22.000 341 21185.70 58.67 42856.96 47807.48 2014-12-07 06:20:23.000 341 21185.58 58.53 42856.99 47807.44 2014-12-07 06:20:24.000 341 21185.47 58.41 42857.04 47807.42 2014-12-07 06:20:25.000 341 21185.41 58.30 42857.06 47807.42 2014-12-07 06:20:26.000 341 21185.34 58.26 42857.06 47807.44 2014-12-07 06:20:27.000 341 21185.33 58.25 42857.09 47807.41 2014-12-07 06:20:28.000 341 21185.33 58.26 42857.11 47807.40 2014-12-07 06:20:29.000 341 21185.38 58.28 42857.11 47807.42 2014-12-07 06:20:30.000 341 21185.45 58.33 42857.10 47807.46 2014-12-07 06:20:31.000 341 21185.55 58.40 42857.08 47807.49 2014-12-07 06:20:32.000 341 21185.70 58.49 42857.09 47807.54 2014-12-07 06:20:33.000 341 21185.90 58.65 42857.13 47807.61 2014-12-07 06:20:34.000 341 21186.13 58.85 42857.08 47807.69 2014-12-07 06:20:35.000 341 21186.43 59.07 42857.05 47807.78 2014-12-07 06:20:36.000 341 21186.73 59.31 42857.04 47807.89 2014-12-07 06:20:37.000 341 21187.07 59.56 42857.00 47807.99 2014-12-07 06:20:38.000 341 21187.42 59.79 42856.97 47808.14 2014-12-07 06:20:39.000 341 21187.74 59.99 42856.93 47808.27 2014-12-07 06:20:40.000 341 21188.05 60.20 42856.94 47808.37 2014-12-07 06:20:41.000 341 21188.30 60.32 42856.87 47808.50 2014-12-07 06:20:42.000 341 21188.49 60.38 42856.84 47808.55 2014-12-07 06:20:43.000 341 21188.61 60.39 42856.80 47808.61 2014-12-07 06:20:44.000 341 21188.65 60.32 42856.79 47808.64 2014-12-07 06:20:45.000 341 21188.65 60.19 42856.78 47808.63 2014-12-07 06:20:46.000 341 21188.54 60.12 42856.76 47808.61 2014-12-07 06:20:47.000 341 21188.40 60.02 42856.74 47808.55 2014-12-07 06:20:48.000 341 21188.23 59.91 42856.72 47808.54 2014-12-07 06:20:49.000 341 21188.04 59.83 42856.75 47808.42 2014-12-07 06:20:50.000 341 21187.84 59.75 42856.78 47808.35 2014-12-07 06:20:51.000 341 21187.63 59.66 42856.75 47808.25 2014-12-07 06:20:52.000 341 21187.43 59.66 42856.75 47808.16 2014-12-07 06:20:53.000 341 21187.24 59.69 42856.75 47808.07 2014-12-07 06:20:54.000 341 21187.05 59.75 42856.72 47807.96 2014-12-07 06:20:55.000 341 21186.84 59.79 42856.61 47807.85 2014-12-07 06:20:56.000 341 21186.70 59.74 42856.56 47807.66 2014-12-07 06:20:57.000 341 21186.55 59.61 42856.55 47807.55 2014-12-07 06:20:58.000 341 21186.45 59.45 42856.54 47807.45 2014-12-07 06:20:59.000 341 21186.30 59.26 42856.54 47807.38 2014-12-07 06:21:00.000 341 21186.21 59.04 42856.55 47807.32 2014-12-07 06:21:01.000 341 21186.11 58.76 42856.55 47807.32 2014-12-07 06:21:02.000 341 21186.05 58.43 42856.57 47807.28 2014-12-07 06:21:03.000 341 21186.03 58.13 42856.61 47807.32 2014-12-07 06:21:04.000 341 21185.95 57.83 42856.69 47807.37 2014-12-07 06:21:05.000 341 21185.85 57.53 42856.77 47807.39 2014-12-07 06:21:06.000 341 21185.73 57.22 42856.80 47807.40 2014-12-07 06:21:07.000 341 21185.59 56.95 42856.89 47807.41 2014-12-07 06:21:08.000 341 21185.46 56.69 42856.88 47807.41 2014-12-07 06:21:09.000 341 21185.30 56.42 42856.96 47807.41 2014-12-07 06:21:10.000 341 21185.16 56.11 42857.07 47807.37 2014-12-07 06:21:11.000 341 21185.00 55.81 42857.10 47807.34 2014-12-07 06:21:12.000 341 21184.82 55.53 42857.17 47807.35 2014-12-07 06:21:13.000 341 21184.61 55.26 42857.25 47807.32 2014-12-07 06:21:14.000 341 21184.41 55.02 42857.30 47807.29 2014-12-07 06:21:15.000 341 21184.21 54.81 42857.37 47807.26 2014-12-07 06:21:16.000 341 21184.01 54.61 42857.41 47807.22 2014-12-07 06:21:17.000 341 21183.81 54.43 42857.46 47807.18 2014-12-07 06:21:18.000 341 21183.62 54.24 42857.49 47807.12 2014-12-07 06:21:19.000 341 21183.46 54.10 42857.56 47807.09 2014-12-07 06:21:20.000 341 21183.28 53.99 42857.61 47807.05 2014-12-07 06:21:21.000 341 21183.15 53.88 42857.61 47807.03 2014-12-07 06:21:22.000 341 21183.04 53.81 42857.66 47806.98 2014-12-07 06:21:23.000 341 21182.92 53.78 42857.70 47806.96 2014-12-07 06:21:24.000 341 21182.86 53.79 42857.73 47806.95 2014-12-07 06:21:25.000 341 21182.80 53.82 42857.73 47806.90 2014-12-07 06:21:26.000 341 21182.79 53.88 42857.70 47806.89 2014-12-07 06:21:27.000 341 21182.75 53.96 42857.71 47806.90 2014-12-07 06:21:28.000 341 21182.70 54.06 42857.73 47806.88 2014-12-07 06:21:29.000 341 21182.67 54.22 42857.72 47806.86 2014-12-07 06:21:30.000 341 21182.63 54.41 42857.71 47806.85 2014-12-07 06:21:31.000 341 21182.56 54.58 42857.68 47806.82 2014-12-07 06:21:32.000 341 21182.53 54.76 42857.66 47806.78 2014-12-07 06:21:33.000 341 21182.49 54.99 42857.65 47806.76 2014-12-07 06:21:34.000 341 21182.43 55.27 42857.62 47806.70 2014-12-07 06:21:35.000 341 21182.37 55.56 42857.59 47806.65 2014-12-07 06:21:36.000 341 21182.34 55.83 42857.54 47806.60 2014-12-07 06:21:37.000 341 21182.29 56.13 42857.48 47806.52 2014-12-07 06:21:38.000 341 21182.23 56.43 42857.43 47806.46 2014-12-07 06:21:39.000 341 21182.17 56.73 42857.38 47806.38 2014-12-07 06:21:40.000 341 21182.14 57.04 42857.33 47806.32 2014-12-07 06:21:41.000 341 21182.09 57.34 42857.25 47806.25 2014-12-07 06:21:42.000 341 21182.12 57.60 42857.19 47806.18 2014-12-07 06:21:43.000 341 21182.14 57.82 42857.14 47806.16 2014-12-07 06:21:44.000 341 21182.20 58.03 42857.10 47806.10 2014-12-07 06:21:45.000 341 21182.32 58.21 42857.07 47806.09 2014-12-07 06:21:46.000 341 21182.43 58.34 42857.04 47806.12 2014-12-07 06:21:47.000 341 21182.52 58.43 42857.01 47806.13 2014-12-07 06:21:48.000 341 21182.64 58.51 42856.99 47806.15 2014-12-07 06:21:49.000 341 21182.70 58.58 42856.98 47806.18 2014-12-07 06:21:50.000 341 21182.75 58.59 42856.94 47806.19 2014-12-07 06:21:51.000 341 21182.76 58.57 42856.98 47806.22 2014-12-07 06:21:52.000 341 21182.73 58.56 42856.98 47806.22 2014-12-07 06:21:53.000 341 21182.65 58.52 42856.97 47806.18 2014-12-07 06:21:54.000 341 21182.56 58.44 42856.95 47806.18 2014-12-07 06:21:55.000 341 21182.41 58.43 42856.97 47806.09 2014-12-07 06:21:56.000 341 21182.29 58.43 42856.97 47806.07 2014-12-07 06:21:57.000 341 21182.15 58.45 42856.98 47806.00 2014-12-07 06:21:58.000 341 21182.08 58.49 42856.98 47805.96 2014-12-07 06:21:59.000 341 21181.99 58.52 42856.99 47805.91 2014-12-07 06:22:00.000 341 21181.93 58.57 42856.98 47805.87 2014-12-07 06:22:01.000 341 21181.93 58.63 42856.99 47805.88 2014-12-07 06:22:02.000 341 21181.99 58.64 42856.95 47805.85 2014-12-07 06:22:03.000 341 21182.07 58.60 42856.94 47805.86 2014-12-07 06:22:04.000 341 21182.16 58.52 42856.96 47805.90 2014-12-07 06:22:05.000 341 21182.25 58.48 42856.98 47805.93 2014-12-07 06:22:06.000 341 21182.36 58.42 42856.97 47805.98 2014-12-07 06:22:07.000 341 21182.50 58.40 42856.99 47806.07 2014-12-07 06:22:08.000 341 21182.65 58.39 42856.99 47806.10 2014-12-07 06:22:09.000 341 21182.75 58.39 42857.01 47806.18 2014-12-07 06:22:10.000 341 21182.83 58.48 42856.97 47806.22 2014-12-07 06:22:11.000 341 21182.97 58.55 42856.97 47806.28 2014-12-07 06:22:12.000 341 21183.13 58.66 42856.94 47806.32 2014-12-07 06:22:13.000 341 21183.23 58.77 42856.94 47806.38 2014-12-07 06:22:14.000 341 21183.37 58.87 42856.94 47806.42 2014-12-07 06:22:15.000 341 21183.53 58.95 42856.96 47806.46 2014-12-07 06:22:16.000 341 21183.68 59.02 42856.96 47806.54 2014-12-07 06:22:17.000 341 21183.80 59.12 42856.93 47806.60 2014-12-07 06:22:18.000 341 21183.90 59.18 42856.92 47806.64 2014-12-07 06:22:19.000 341 21184.05 59.23 42856.91 47806.65 2014-12-07 06:22:20.000 341 21184.19 59.26 42856.90 47806.73 2014-12-07 06:22:21.000 341 21184.29 59.28 42856.88 47806.76 2014-12-07 06:22:22.000 341 21184.40 59.29 42856.87 47806.81 2014-12-07 06:22:23.000 341 21184.46 59.31 42856.88 47806.84 2014-12-07 06:22:24.000 341 21184.50 59.32 42856.87 47806.88 2014-12-07 06:22:25.000 341 21184.48 59.36 42856.84 47806.89 2014-12-07 06:22:26.000 341 21184.38 59.38 42856.87 47806.87 2014-12-07 06:22:27.000 341 21184.28 59.40 42856.86 47806.83 2014-12-07 06:22:28.000 341 21184.15 59.42 42856.86 47806.75 2014-12-07 06:22:29.000 341 21183.99 59.43 42856.87 47806.68 2014-12-07 06:22:30.000 341 21183.79 59.42 42856.84 47806.61 2014-12-07 06:22:31.000 341 21183.59 59.41 42856.81 47806.50 2014-12-07 06:22:32.000 341 21183.38 59.36 42856.78 47806.41 2014-12-07 06:22:33.000 341 21183.18 59.27 42856.80 47806.32 2014-12-07 06:22:34.000 341 21182.97 59.19 42856.79 47806.22 2014-12-07 06:22:35.000 341 21182.75 59.06 42856.81 47806.13 2014-12-07 06:22:36.000 341 21182.54 58.88 42856.83 47806.05 2014-12-07 06:22:37.000 341 21182.36 58.70 42856.84 47805.96 2014-12-07 06:22:38.000 341 21182.21 58.47 42856.88 47805.89 2014-12-07 06:22:39.000 341 21182.01 58.24 42856.90 47805.82 2014-12-07 06:22:40.000 341 21181.84 58.01 42856.92 47805.76 2014-12-07 06:22:41.000 341 21181.73 57.78 42856.93 47805.73 2014-12-07 06:22:42.000 341 21181.60 57.52 42856.98 47805.73 2014-12-07 06:22:43.000 341 21181.50 57.26 42857.03 47805.67 2014-12-07 06:22:44.000 341 21181.44 57.02 42857.08 47805.68 2014-12-07 06:22:45.000 341 21181.43 56.76 42857.11 47805.69 2014-12-07 06:22:46.000 341 21181.42 56.54 42857.11 47805.72 2014-12-07 06:22:47.000 341 21181.46 56.29 42857.12 47805.73 2014-12-07 06:22:48.000 341 21181.51 56.06 42857.19 47805.79 2014-12-07 06:22:49.000 341 21181.61 55.81 42857.25 47805.84 2014-12-07 06:22:50.000 341 21181.73 55.56 42857.27 47805.93 2014-12-07 06:22:51.000 341 21181.86 55.34 42857.33 47806.04 2014-12-07 06:22:52.000 341 21182.06 55.12 42857.40 47806.17 2014-12-07 06:22:53.000 341 21182.20 54.91 42857.45 47806.23 2014-12-07 06:22:54.000 341 21182.37 54.74 42857.47 47806.38 2014-12-07 06:22:55.000 341 21182.51 54.62 42857.51 47806.46 2014-12-07 06:22:56.000 341 21182.62 54.56 42857.56 47806.58 2014-12-07 06:22:57.000 341 21182.75 54.54 42857.60 47806.66 2014-12-07 06:22:58.000 341 21182.84 54.61 42857.59 47806.73 2014-12-07 06:22:59.000 341 21182.98 54.74 42857.60 47806.85 2014-12-07 06:23:00.000 341 21183.10 54.91 42857.63 47806.85 2014-12-07 06:23:01.000 341 21183.19 55.12 42857.62 47806.93 2014-12-07 06:23:02.000 341 21183.33 55.40 42857.60 47806.97 2014-12-07 06:23:03.000 341 21183.46 55.70 42857.56 47807.00 2014-12-07 06:23:04.000 341 21183.61 55.99 42857.51 47807.06 2014-12-07 06:23:05.000 341 21183.79 56.28 42857.47 47807.11 2014-12-07 06:23:06.000 341 21183.96 56.52 42857.41 47807.14 2014-12-07 06:23:07.000 341 21184.15 56.76 42857.38 47807.17 2014-12-07 06:23:08.000 341 21184.26 56.95 42857.36 47807.18 2014-12-07 06:23:09.000 341 21184.37 57.13 42857.31 47807.23 2014-12-07 06:23:10.000 341 21184.39 57.26 42857.29 47807.21 2014-12-07 06:23:11.000 341 21184.34 57.39 42857.26 47807.19 2014-12-07 06:23:12.000 341 21184.26 57.54 42857.17 47807.16 2014-12-07 06:23:13.000 341 21184.16 57.66 42857.12 47807.08 2014-12-07 06:23:14.000 341 21183.99 57.78 42857.07 47806.96 2014-12-07 06:23:15.000 341 21183.85 57.88 42857.04 47806.86 2014-12-07 06:23:16.000 341 21183.70 58.00 42857.04 47806.76 2014-12-07 06:23:17.000 341 21183.54 58.10 42856.96 47806.62 2014-12-07 06:23:18.000 341 21183.39 58.23 42856.89 47806.53 2014-12-07 06:23:19.000 341 21183.28 58.32 42856.85 47806.39 2014-12-07 06:23:20.000 341 21183.17 58.34 42856.84 47806.29 2014-12-07 06:23:21.000 341 21183.04 58.35 42856.84 47806.24 2014-12-07 06:23:22.000 341 21182.96 58.38 42856.83 47806.19 2014-12-07 06:23:23.000 341 21182.85 58.42 42856.80 47806.12 2014-12-07 06:23:24.000 341 21182.76 58.43 42856.80 47806.08 2014-12-07 06:23:25.000 341 21182.69 58.40 42856.80 47806.06 2014-12-07 06:23:26.000 341 21182.64 58.36 42856.80 47806.00 2014-12-07 06:23:27.000 341 21182.57 58.27 42856.82 47805.95 2014-12-07 06:23:28.000 341 21182.55 58.15 42856.81 47805.99 2014-12-07 06:23:29.000 341 21182.59 57.99 42856.84 47805.99 2014-12-07 06:23:30.000 341 21182.63 57.83 42856.86 47806.00 2014-12-07 06:23:31.000 341 21182.71 57.66 42856.84 47806.00 2014-12-07 06:23:32.000 341 21182.81 57.49 42856.85 47806.05 2014-12-07 06:23:33.000 341 21182.91 57.32 42856.90 47806.14 2014-12-07 06:23:34.000 341 21183.06 57.15 42856.97 47806.23 2014-12-07 06:23:35.000 341 21183.19 56.99 42857.02 47806.30 2014-12-07 06:23:36.000 341 21183.32 56.89 42857.02 47806.41 2014-12-07 06:23:37.000 341 21183.47 56.79 42857.05 47806.51 2014-12-07 06:23:38.000 341 21183.60 56.76 42857.08 47806.61 2014-12-07 06:23:39.000 341 21183.72 56.74 42857.08 47806.68 2014-12-07 06:23:40.000 341 21183.77 56.77 42857.11 47806.77 2014-12-07 06:23:41.000 341 21183.77 56.83 42857.12 47806.80 2014-12-07 06:23:42.000 341 21183.71 56.85 42857.15 47806.81 2014-12-07 06:23:43.000 341 21183.64 56.90 42857.16 47806.81 2014-12-07 06:23:44.000 341 21183.57 56.95 42857.14 47806.77 2014-12-07 06:23:45.000 341 21183.47 56.99 42857.13 47806.74 2014-12-07 06:23:46.000 341 21183.40 57.00 42857.15 47806.72 2014-12-07 06:23:47.000 341 21183.39 57.00 42857.12 47806.69 2014-12-07 06:23:48.000 341 21183.38 57.00 42857.13 47806.62 2014-12-07 06:23:49.000 341 21183.37 57.03 42857.10 47806.62 2014-12-07 06:23:50.000 341 21183.39 57.08 42857.11 47806.61 2014-12-07 06:23:51.000 341 21183.41 57.18 42857.09 47806.64 2014-12-07 06:23:52.000 341 21183.45 57.29 42857.09 47806.64 2014-12-07 06:23:53.000 341 21183.46 57.43 42857.05 47806.59 2014-12-07 06:23:54.000 341 21183.44 57.59 42857.04 47806.60 2014-12-07 06:23:55.000 341 21183.39 57.76 42857.05 47806.58 2014-12-07 06:23:56.000 341 21183.34 57.91 42857.02 47806.56 2014-12-07 06:23:57.000 341 21183.23 58.09 42856.97 47806.49 2014-12-07 06:23:58.000 341 21183.16 58.25 42856.92 47806.44 2014-12-07 06:23:59.000 341 21183.09 58.39 42856.93 47806.36 2014-12-07 06:24:00.000 341 21182.95 58.52 42856.92 47806.30 2014-12-07 06:24:01.000 341 21182.83 58.63 42856.87 47806.25 2014-12-07 06:24:02.000 341 21182.69 58.73 42856.82 47806.15 2014-12-07 06:24:03.000 341 21182.57 58.80 42856.82 47806.09 2014-12-07 06:24:04.000 341 21182.46 58.89 42856.83 47806.02 2014-12-07 06:24:05.000 341 21182.40 59.01 42856.82 47805.94 2014-12-07 06:24:06.000 341 21182.33 59.11 42856.78 47805.92 2014-12-07 06:24:07.000 341 21182.32 59.21 42856.79 47805.85 2014-12-07 06:24:08.000 341 21182.35 59.29 42856.77 47805.84 2014-12-07 06:24:09.000 341 21182.41 59.39 42856.75 47805.85 2014-12-07 06:24:10.000 341 21182.48 59.49 42856.73 47805.85 2014-12-07 06:24:11.000 341 21182.56 59.57 42856.67 47805.87 2014-12-07 06:24:12.000 341 21182.66 59.59 42856.66 47805.91 2014-12-07 06:24:13.000 341 21182.75 59.59 42856.66 47805.92 2014-12-07 06:24:14.000 341 21182.82 59.62 42856.63 47805.97 2014-12-07 06:24:15.000 341 21182.88 59.62 42856.66 47806.00 2014-12-07 06:24:16.000 341 21182.92 59.61 42856.69 47806.01 2014-12-07 06:24:17.000 341 21182.94 59.60 42856.68 47806.03 2014-12-07 06:24:18.000 341 21182.97 59.57 42856.70 47806.05 2014-12-07 06:24:19.000 341 21182.96 59.56 42856.70 47806.05 2014-12-07 06:24:20.000 341 21182.95 59.56 42856.72 47806.06 2014-12-07 06:24:21.000 341 21182.97 59.56 42856.72 47806.05 2014-12-07 06:24:22.000 341 21182.98 59.56 42856.74 47806.08 2014-12-07 06:24:23.000 341 21183.00 59.56 42856.73 47806.09 2014-12-07 06:24:24.000 341 21183.04 59.53 42856.74 47806.13 2014-12-07 06:24:25.000 341 21183.04 59.52 42856.76 47806.13 2014-12-07 06:24:26.000 341 21183.09 59.45 42856.76 47806.17 2014-12-07 06:24:27.000 341 21183.08 59.41 42856.78 47806.17 2014-12-07 06:24:28.000 341 21183.08 59.34 42856.80 47806.21 2014-12-07 06:24:29.000 341 21183.09 59.28 42856.80 47806.21 2014-12-07 06:24:30.000 341 21183.12 59.18 42856.84 47806.22 2014-12-07 06:24:31.000 341 21183.11 59.07 42856.84 47806.24 2014-12-07 06:24:32.000 341 21183.16 58.99 42856.85 47806.25 2014-12-07 06:24:33.000 341 21183.20 58.86 42856.86 47806.30 2014-12-07 06:24:34.000 341 21183.22 58.77 42856.92 47806.32 2014-12-07 06:24:35.000 341 21183.30 58.68 42856.94 47806.35 2014-12-07 06:24:36.000 341 21183.36 58.62 42856.96 47806.41 2014-12-07 06:24:37.000 341 21183.40 58.54 42856.96 47806.46 2014-12-07 06:24:38.000 341 21183.49 58.49 42856.97 47806.52 2014-12-07 06:24:39.000 341 21183.56 58.43 42856.98 47806.55 2014-12-07 06:24:40.000 341 21183.63 58.40 42857.00 47806.59 2014-12-07 06:24:41.000 341 21183.66 58.39 42857.02 47806.64 2014-12-07 06:24:42.000 341 21183.67 58.41 42857.04 47806.67 2014-12-07 06:24:43.000 341 21183.69 58.48 42857.06 47806.69 2014-12-07 06:24:44.000 341 21183.69 58.58 42857.05 47806.71 2014-12-07 06:24:45.000 341 21183.69 58.68 42857.05 47806.67 2014-12-07 06:24:46.000 341 21183.69 58.78 42857.02 47806.71 2014-12-07 06:24:47.000 341 21183.70 58.89 42857.04 47806.68 2014-12-07 06:24:48.000 341 21183.70 58.99 42857.01 47806.69 2014-12-07 06:24:49.000 341 21183.74 59.13 42856.97 47806.67 2014-12-07 06:24:50.000 341 21183.74 59.25 42856.94 47806.67 2014-12-07 06:24:51.000 341 21183.73 59.38 42856.95 47806.66 2014-12-07 06:24:52.000 341 21183.72 59.50 42856.96 47806.64 2014-12-07 06:24:53.000 341 21183.68 59.58 42856.95 47806.61 2014-12-07 06:24:54.000 341 21183.69 59.66 42856.94 47806.62 2014-12-07 06:24:55.000 341 21183.67 59.74 42856.94 47806.61 2014-12-07 06:24:56.000 341 21183.65 59.82 42856.94 47806.58 2014-12-07 06:24:57.000 341 21183.62 59.89 42856.94 47806.56 2014-12-07 06:24:58.000 341 21183.58 59.95 42856.90 47806.56 2014-12-07 06:24:59.000 341 21183.56 60.03 42856.88 47806.52 2014-12-07 06:25:00.000 341 21183.56 60.07 42856.87 47806.49 2014-12-07 06:25:01.000 341 21183.56 60.12 42856.83 47806.48 2014-12-07 06:25:02.000 341 21183.58 60.14 42856.83 47806.48 2014-12-07 06:25:03.000 341 21183.60 60.15 42856.79 47806.45 2014-12-07 06:25:04.000 341 21183.62 60.14 42856.83 47806.48 2014-12-07 06:25:05.000 341 21183.68 60.12 42856.82 47806.49 2014-12-07 06:25:06.000 341 21183.78 60.12 42856.84 47806.54 2014-12-07 06:25:07.000 341 21183.83 60.09 42856.87 47806.54 2014-12-07 06:25:08.000 341 21183.90 60.09 42856.85 47806.57 2014-12-07 06:25:09.000 341 21183.94 60.15 42856.88 47806.62 2014-12-07 06:25:10.000 341 21184.05 60.18 42856.87 47806.67 2014-12-07 06:25:11.000 341 21184.12 60.22 42856.84 47806.68 2014-12-07 06:25:12.000 341 21184.19 60.26 42856.85 47806.72 2014-12-07 06:25:13.000 341 21184.24 60.28 42856.80 47806.72 2014-12-07 06:25:14.000 341 21184.25 60.30 42856.82 47806.72 2014-12-07 06:25:15.000 341 21184.24 60.30 42856.80 47806.76 2014-12-07 06:25:16.000 341 21184.24 60.29 42856.81 47806.74 2014-12-07 06:25:17.000 341 21184.22 60.30 42856.82 47806.74 2014-12-07 06:25:18.000 341 21184.19 60.30 42856.82 47806.72 2014-12-07 06:25:19.000 341 21184.17 60.29 42856.82 47806.72 2014-12-07 06:25:20.000 341 21184.13 60.29 42856.84 47806.72 2014-12-07 06:25:21.000 341 21184.06 60.31 42856.84 47806.69 2014-12-07 06:25:22.000 341 21184.00 60.32 42856.85 47806.67 2014-12-07 06:25:23.000 341 21183.93 60.33 42856.86 47806.66 2014-12-07 06:25:24.000 341 21183.85 60.37 42856.83 47806.64 2014-12-07 06:25:25.000 341 21183.79 60.39 42856.81 47806.57 2014-12-07 06:25:26.000 341 21183.72 60.40 42856.80 47806.52 2014-12-07 06:25:27.000 341 21183.64 60.41 42856.83 47806.47 2014-12-07 06:25:28.000 341 21183.58 60.43 42856.81 47806.45 2014-12-07 06:25:29.000 341 21183.52 60.42 42856.82 47806.43 2014-12-07 06:25:30.000 341 21183.49 60.44 42856.83 47806.41 2014-12-07 06:25:31.000 341 21183.43 60.46 42856.81 47806.38 2014-12-07 06:25:32.000 341 21183.40 60.43 42856.79 47806.37 2014-12-07 06:25:33.000 341 21183.40 60.45 42856.81 47806.36 2014-12-07 06:25:34.000 341 21183.42 60.42 42856.85 47806.36 2014-12-07 06:25:35.000 341 21183.45 60.42 42856.84 47806.41 2014-12-07 06:25:36.000 341 21183.48 60.41 42856.87 47806.41 2014-12-07 06:25:37.000 341 21183.49 60.41 42856.91 47806.47 2014-12-07 06:25:38.000 341 21183.56 60.45 42856.92 47806.49 2014-12-07 06:25:39.000 341 21183.59 60.47 42856.95 47806.53 2014-12-07 06:25:40.000 341 21183.65 60.52 42856.94 47806.57 2014-12-07 06:25:41.000 341 21183.70 60.60 42856.96 47806.60 2014-12-07 06:25:42.000 341 21183.74 60.67 42856.92 47806.60 2014-12-07 06:25:43.000 341 21183.79 60.70 42856.89 47806.60 2014-12-07 06:25:44.000 341 21183.84 60.75 42856.88 47806.61 2014-12-07 06:25:45.000 341 21183.87 60.79 42856.91 47806.61 2014-12-07 06:25:46.000 341 21183.88 60.84 42856.86 47806.62 2014-12-07 06:25:47.000 341 21183.93 60.89 42856.84 47806.63 2014-12-07 06:25:48.000 341 21183.97 60.90 42856.80 47806.62 2014-12-07 06:25:49.000 341 21184.03 60.98 42856.78 47806.65 2014-12-07 06:25:50.000 341 21184.08 61.09 42856.76 47806.63 2014-12-07 06:25:51.000 341 21184.12 61.15 42856.75 47806.64 2014-12-07 06:25:52.000 341 21184.20 61.22 42856.73 47806.66 2014-12-07 06:25:53.000 341 21184.23 61.25 42856.72 47806.66 2014-12-07 06:25:54.000 341 21184.25 61.32 42856.72 47806.63 2014-12-07 06:25:55.000 341 21184.28 61.34 42856.74 47806.66 2014-12-07 06:25:56.000 341 21184.29 61.35 42856.74 47806.67 2014-12-07 06:25:57.000 341 21184.36 61.36 42856.75 47806.69 2014-12-07 06:25:58.000 341 21184.37 61.36 42856.72 47806.70 2014-12-07 06:25:59.000 341 21184.36 61.35 42856.73 47806.72 2014-12-07 06:26:00.000 341 21184.35 61.34 42856.75 47806.72 2014-12-07 06:26:01.000 341 21184.31 61.31 42856.76 47806.72 2014-12-07 06:26:02.000 341 21184.25 61.22 42856.76 47806.72 2014-12-07 06:26:03.000 341 21184.23 61.16 42856.78 47806.70 2014-12-07 06:26:04.000 341 21184.21 61.10 42856.78 47806.68 2014-12-07 06:26:05.000 341 21184.14 61.04 42856.76 47806.67 2014-12-07 06:26:06.000 341 21184.11 61.00 42856.79 47806.66 2014-12-07 06:26:07.000 341 21184.05 60.98 42856.80 47806.63 2014-12-07 06:26:08.000 341 21184.01 60.98 42856.78 47806.60 2014-12-07 06:26:09.000 341 21183.98 60.97 42856.80 47806.60 2014-12-07 06:26:10.000 341 21183.99 60.95 42856.81 47806.59 2014-12-07 06:26:11.000 341 21183.99 60.94 42856.80 47806.59 2014-12-07 06:26:12.000 341 21184.02 60.97 42856.79 47806.61 2014-12-07 06:26:13.000 341 21184.07 60.94 42856.78 47806.62 2014-12-07 06:26:14.000 341 21184.10 60.90 42856.79 47806.64 2014-12-07 06:26:15.000 341 21184.19 60.84 42856.79 47806.66 2014-12-07 06:26:16.000 341 21184.27 60.77 42856.81 47806.69 2014-12-07 06:26:17.000 341 21184.37 60.71 42856.79 47806.74 2014-12-07 06:26:18.000 341 21184.47 60.64 42856.82 47806.78 2014-12-07 06:26:19.000 341 21184.58 60.57 42856.82 47806.84 2014-12-07 06:26:20.000 341 21184.70 60.50 42856.82 47806.85 2014-12-07 06:26:21.000 341 21184.80 60.45 42856.84 47806.93 2014-12-07 06:26:22.000 341 21184.85 60.40 42856.83 47806.97 2014-12-07 06:26:23.000 341 21184.91 60.36 42856.86 47807.01 2014-12-07 06:26:24.000 341 21184.98 60.38 42856.89 47807.06 2014-12-07 06:26:25.000 341 21185.03 60.45 42856.83 47807.09 2014-12-07 06:26:26.000 341 21185.04 60.49 42856.76 47807.08 2014-12-07 06:26:27.000 341 21185.08 60.46 42856.71 47807.04 2014-12-07 06:26:28.000 341 21185.13 60.33 42856.71 47807.02 2014-12-07 06:26:29.000 341 21185.18 60.19 42856.75 47807.06 2014-12-07 06:26:30.000 341 21185.21 60.07 42856.83 47807.11 2014-12-07 06:26:31.000 341 21185.22 60.01 42856.91 47807.20 2014-12-07 06:26:32.000 341 21185.19 60.00 42856.94 47807.25 2014-12-07 06:26:33.000 341 21185.10 60.00 42856.99 47807.29 2014-12-07 06:26:34.000 341 21185.03 59.98 42857.03 47807.31 2014-12-07 06:26:35.000 341 21184.91 60.00 42857.01 47807.28 2014-12-07 06:26:36.000 341 21184.80 60.06 42857.00 47807.23 2014-12-07 06:26:37.000 341 21184.68 60.12 42856.95 47807.13 2014-12-07 06:26:38.000 341 21184.57 60.17 42856.94 47807.03 2014-12-07 06:26:39.000 341 21184.52 60.12 42856.89 47806.95 2014-12-07 06:26:40.000 341 21184.48 60.08 42856.84 47806.91 2014-12-07 06:26:41.000 341 21184.45 60.06 42856.86 47806.90 2014-12-07 06:26:42.000 341 21184.44 60.01 42856.87 47806.90 2014-12-07 06:26:43.000 341 21184.44 59.95 42856.88 47806.89 2014-12-07 06:26:44.000 341 21184.44 59.90 42856.88 47806.90 2014-12-07 06:26:45.000 341 21184.45 59.87 42856.92 47806.92 2014-12-07 06:26:46.000 341 21184.43 59.84 42856.90 47806.93 2014-12-07 06:26:47.000 341 21184.39 59.87 42856.91 47806.92 2014-12-07 06:26:48.000 341 21184.37 59.91 42856.86 47806.92 2014-12-07 06:26:49.000 341 21184.34 59.92 42856.83 47806.84 2014-12-07 06:26:50.000 341 21184.33 59.91 42856.81 47806.80 2014-12-07 06:26:51.000 341 21184.30 59.88 42856.78 47806.77 2014-12-07 06:26:52.000 341 21184.31 59.87 42856.78 47806.76 2014-12-07 06:26:53.000 341 21184.33 59.90 42856.80 47806.75 2014-12-07 06:26:54.000 341 21184.32 59.91 42856.77 47806.76 2014-12-07 06:26:55.000 341 21184.33 59.94 42856.76 47806.75 2014-12-07 06:26:56.000 341 21184.39 59.99 42856.80 47806.78 2014-12-07 06:26:57.000 341 21184.43 60.04 42856.79 47806.79 2014-12-07 06:26:58.000 341 21184.47 60.09 42856.78 47806.83 2014-12-07 06:26:59.000 341 21184.54 60.18 42856.76 47806.84 2014-12-07 06:27:00.000 341 21184.58 60.27 42856.81 47806.87 2014-12-07 06:27:01.000 341 21184.65 60.46 42856.79 47806.89 2014-12-07 06:27:02.000 341 21184.71 60.67 42856.67 47806.87 2014-12-07 06:27:03.000 341 21184.78 60.85 42856.64 47806.86 2014-12-07 06:27:04.000 341 21184.87 61.00 42856.60 47806.82 2014-12-07 06:27:05.000 341 21184.99 61.16 42856.55 47806.84 2014-12-07 06:27:06.000 341 21185.11 61.29 42856.51 47806.85 2014-12-07 06:27:07.000 341 21185.24 61.39 42856.48 47806.85 2014-12-07 06:27:08.000 341 21185.37 61.45 42856.45 47806.90 2014-12-07 06:27:09.000 341 21185.50 61.51 42856.47 47806.94 2014-12-07 06:27:10.000 341 21185.60 61.56 42856.52 47807.02 2014-12-07 06:27:11.000 341 21185.70 61.58 42856.55 47807.08 2014-12-07 06:27:12.000 341 21185.78 61.63 42856.54 47807.12 2014-12-07 06:27:13.000 341 21185.81 61.65 42856.55 47807.18 2014-12-07 06:27:14.000 341 21185.86 61.69 42856.54 47807.21 2014-12-07 06:27:15.000 341 21185.90 61.74 42856.61 47807.27 2014-12-07 06:27:16.000 341 21185.94 61.79 42856.59 47807.28 2014-12-07 06:27:17.000 341 21185.92 61.84 42856.59 47807.30 2014-12-07 06:27:18.000 341 21185.92 61.91 42856.62 47807.31 2014-12-07 06:27:19.000 341 21185.90 61.96 42856.62 47807.31 2014-12-07 06:27:20.000 341 21185.85 62.01 42856.59 47807.30 2014-12-07 06:27:21.000 341 21185.84 62.06 42856.60 47807.28 2014-12-07 06:27:22.000 341 21185.83 62.11 42856.62 47807.27 2014-12-07 06:27:23.000 341 21185.80 62.17 42856.59 47807.27 2014-12-07 06:27:24.000 341 21185.83 62.24 42856.57 47807.22 2014-12-07 06:27:25.000 341 21185.85 62.32 42856.58 47807.26 2014-12-07 06:27:26.000 341 21185.89 62.40 42856.58 47807.26 2014-12-07 06:27:27.000 341 21185.94 62.52 42856.55 47807.28 2014-12-07 06:27:28.000 341 21186.03 62.61 42856.53 47807.28 2014-12-07 06:27:29.000 341 21186.14 62.66 42856.51 47807.29 2014-12-07 06:27:30.000 341 21186.22 62.72 42856.48 47807.33 2014-12-07 06:27:31.000 341 21186.31 62.78 42856.43 47807.32 2014-12-07 06:27:32.000 341 21186.41 62.84 42856.42 47807.33 2014-12-07 06:27:33.000 341 21186.51 62.86 42856.41 47807.35 2014-12-07 06:27:34.000 341 21186.60 62.91 42856.38 47807.39 2014-12-07 06:27:35.000 341 21186.70 62.90 42856.40 47807.44 2014-12-07 06:27:36.000 341 21186.81 62.92 42856.41 47807.44 2014-12-07 06:27:37.000 341 21186.92 62.99 42856.40 47807.48 2014-12-07 06:27:38.000 341 21186.94 63.03 42856.42 47807.55 2014-12-07 06:27:39.000 341 21186.99 63.07 42856.42 47807.56 2014-12-07 06:27:40.000 341 21187.03 63.12 42856.43 47807.59 2014-12-07 06:27:41.000 341 21187.04 63.16 42856.42 47807.61 2014-12-07 06:27:42.000 341 21187.09 63.21 42856.41 47807.62 2014-12-07 06:27:43.000 341 21187.14 63.27 42856.42 47807.66 2014-12-07 06:27:44.000 341 21187.17 63.31 42856.43 47807.67 2014-12-07 06:27:45.000 341 21187.17 63.34 42856.45 47807.68 2014-12-07 06:27:46.000 341 21187.14 63.38 42856.44 47807.69 2014-12-07 06:27:47.000 341 21187.09 63.41 42856.43 47807.69 2014-12-07 06:27:48.000 341 21187.03 63.43 42856.43 47807.68 2014-12-07 06:27:49.000 341 21186.97 63.44 42856.46 47807.64 2014-12-07 06:27:50.000 341 21186.87 63.46 42856.45 47807.62 2014-12-07 06:27:51.000 341 21186.76 63.48 42856.44 47807.57 2014-12-07 06:27:52.000 341 21186.68 63.44 42856.45 47807.52 2014-12-07 06:27:53.000 341 21186.59 63.43 42856.45 47807.47 2014-12-07 06:27:54.000 341 21186.55 63.39 42856.43 47807.45 2014-12-07 06:27:55.000 341 21186.48 63.35 42856.42 47807.41 2014-12-07 06:27:56.000 341 21186.44 63.32 42856.47 47807.40 2014-12-07 06:27:57.000 341 21186.44 63.27 42856.49 47807.39 2014-12-07 06:27:58.000 341 21186.46 63.24 42856.51 47807.42 2014-12-07 06:27:59.000 341 21186.50 63.20 42856.52 47807.44 2014-12-07 06:28:00.000 341 21186.57 63.15 42856.55 47807.47 2014-12-07 06:28:01.000 341 21186.63 63.13 42856.54 47807.52 2014-12-07 06:28:02.000 341 21186.71 63.09 42856.56 47807.56 2014-12-07 06:28:03.000 341 21186.77 63.04 42856.62 47807.61 2014-12-07 06:28:04.000 341 21186.81 63.01 42856.64 47807.68 2014-12-07 06:28:05.000 341 21186.87 62.94 42856.67 47807.73 2014-12-07 06:28:06.000 341 21186.90 62.90 42856.69 47807.77 2014-12-07 06:28:07.000 341 21186.92 62.85 42856.72 47807.80 2014-12-07 06:28:08.000 341 21186.91 62.79 42856.73 47807.82 2014-12-07 06:28:09.000 341 21186.94 62.73 42856.73 47807.85 2014-12-07 06:28:10.000 341 21187.00 62.67 42856.74 47807.88 2014-12-07 06:28:11.000 341 21187.03 62.63 42856.77 47807.93 2014-12-07 06:28:12.000 341 21187.07 62.60 42856.78 47807.92 2014-12-07 06:28:13.000 341 21187.17 62.60 42856.80 47808.01 2014-12-07 06:28:14.000 341 21187.26 62.64 42856.82 47808.04 2014-12-07 06:28:15.000 341 21187.36 62.69 42856.81 47808.07 2014-12-07 06:28:16.000 341 21187.43 62.77 42856.86 47808.15 2014-12-07 06:28:17.000 341 21187.59 62.85 42856.82 47808.19 2014-12-07 06:28:18.000 341 21187.68 62.94 42856.80 47808.22 2014-12-07 06:28:19.000 341 21187.79 63.02 42856.78 47808.26 2014-12-07 06:28:20.000 341 21187.88 63.06 42856.79 47808.32 2014-12-07 06:28:21.000 341 21187.96 63.09 42856.76 47808.32 2014-12-07 06:28:22.000 341 21188.02 63.03 42856.75 47808.32 2014-12-07 06:28:23.000 341 21188.05 62.94 42856.75 47808.37 2014-12-07 06:28:24.000 341 21188.09 62.84 42856.73 47808.37 2014-12-07 06:28:25.000 341 21188.14 62.71 42856.73 47808.41 2014-12-07 06:28:26.000 341 21188.15 62.58 42856.77 47808.43 2014-12-07 06:28:27.000 341 21188.13 62.45 42856.80 47808.43 2014-12-07 06:28:28.000 341 21188.08 62.32 42856.82 47808.45 2014-12-07 06:28:29.000 341 21188.03 62.20 42856.83 47808.43 2014-12-07 06:28:30.000 341 21187.99 62.09 42856.82 47808.43 2014-12-07 06:28:31.000 341 21187.93 61.98 42856.87 47808.42 2014-12-07 06:28:32.000 341 21187.85 61.90 42856.88 47808.43 2014-12-07 06:28:33.000 341 21187.75 61.84 42856.89 47808.41 2014-12-07 06:28:34.000 341 21187.71 61.79 42856.94 47808.38 2014-12-07 06:28:35.000 341 21187.63 61.80 42856.97 47808.38 2014-12-07 06:28:36.000 341 21187.56 61.80 42856.98 47808.34 2014-12-07 06:28:37.000 341 21187.49 61.80 42856.98 47808.31 2014-12-07 06:28:38.000 341 21187.47 61.83 42856.97 47808.30 2014-12-07 06:28:39.000 341 21187.44 61.85 42856.99 47808.29 2014-12-07 06:28:40.000 341 21187.47 61.83 42856.96 47808.28 2014-12-07 06:28:41.000 341 21187.47 61.79 42856.95 47808.28 2014-12-07 06:28:42.000 341 21187.50 61.76 42856.93 47808.26 2014-12-07 06:28:43.000 341 21187.50 61.72 42856.95 47808.29 2014-12-07 06:28:44.000 341 21187.54 61.67 42856.93 47808.31 2014-12-07 06:28:45.000 341 21187.53 61.67 42856.93 47808.31 2014-12-07 06:28:46.000 341 21187.62 61.63 42856.93 47808.33 2014-12-07 06:28:47.000 341 21187.67 61.64 42856.91 47808.35 2014-12-07 06:28:48.000 341 21187.74 61.69 42856.92 47808.39 2014-12-07 06:28:49.000 341 21187.83 61.72 42856.92 47808.44 2014-12-07 06:28:50.000 341 21187.99 61.74 42856.94 47808.49 2014-12-07 06:28:51.000 341 21188.15 61.82 42856.93 47808.57 2014-12-07 06:28:52.000 341 21188.28 61.91 42856.94 47808.61 2014-12-07 06:28:53.000 341 21188.36 62.01 42856.99 47808.68 2014-12-07 06:28:54.000 341 21188.52 62.02 42857.00 47808.74 2014-12-07 06:28:55.000 341 21188.64 62.02 42857.00 47808.78 2014-12-07 06:28:56.000 341 21188.76 61.98 42857.03 47808.87 2014-12-07 06:28:57.000 341 21188.79 61.93 42857.07 47808.95 2014-12-07 06:28:58.000 341 21188.81 61.86 42857.07 47808.97 2014-12-07 06:28:59.000 341 21188.76 61.76 42857.09 47809.00 2014-12-07 06:29:00.000 341 21188.69 61.69 42857.10 47809.03 2014-12-07 06:29:01.000 341 21188.57 61.60 42857.13 47809.01 2014-12-07 06:29:02.000 341 21188.44 61.48 42857.15 47808.99 2014-12-07 06:29:03.000 341 21188.28 61.33 42857.15 47808.92 2014-12-07 06:29:04.000 341 21188.10 61.22 42857.21 47808.87 2014-12-07 06:29:05.000 341 21187.92 61.15 42857.21 47808.82 2014-12-07 06:29:06.000 341 21187.76 61.09 42857.25 47808.77 2014-12-07 06:29:07.000 341 21187.61 61.01 42857.28 47808.68 2014-12-07 06:29:08.000 341 21187.51 60.94 42857.29 47808.66 2014-12-07 06:29:09.000 341 21187.43 60.90 42857.29 47808.61 2014-12-07 06:29:10.000 341 21187.37 60.85 42857.29 47808.59 2014-12-07 06:29:11.000 341 21187.34 60.80 42857.31 47808.58 2014-12-07 06:29:12.000 341 21187.38 60.74 42857.30 47808.60 2014-12-07 06:29:13.000 341 21187.42 60.66 42857.31 47808.58 2014-12-07 06:29:14.000 341 21187.48 60.59 42857.35 47808.63 2014-12-07 06:29:15.000 341 21187.55 60.51 42857.34 47808.67 2014-12-07 06:29:16.000 341 21187.67 60.42 42857.35 47808.70 2014-12-07 06:29:17.000 341 21187.76 60.31 42857.36 47808.75 2014-12-07 06:29:18.000 341 21187.84 60.24 42857.37 47808.82 2014-12-07 06:29:19.000 341 21187.90 60.17 42857.40 47808.89 2014-12-07 06:29:20.000 341 21187.99 60.10 42857.43 47808.92 2014-12-07 06:29:21.000 341 21188.06 59.98 42857.43 47808.99 2014-12-07 06:29:22.000 341 21188.06 59.89 42857.44 47809.03 2014-12-07 06:29:23.000 341 21188.03 59.78 42857.46 47809.02 2014-12-07 06:29:24.000 341 21187.93 59.69 42857.50 47809.04 2014-12-07 06:29:25.000 341 21187.81 59.58 42857.54 47809.00 2014-12-07 06:29:26.000 341 21187.65 59.51 42857.54 47808.97 2014-12-07 06:29:27.000 341 21187.41 59.51 42857.54 47808.91 2014-12-07 06:29:28.000 341 21187.14 59.53 42857.50 47808.78 2014-12-07 06:29:29.000 341 21186.89 59.55 42857.46 47808.69 2014-12-07 06:29:30.000 341 21186.72 59.59 42857.43 47808.51 2014-12-07 06:29:31.000 341 21186.54 59.67 42857.36 47808.39 2014-12-07 06:29:32.000 341 21186.39 59.70 42857.36 47808.26 2014-12-07 06:29:33.000 341 21186.28 59.78 42857.33 47808.19 2014-12-07 06:29:34.000 341 21186.19 59.82 42857.31 47808.09 2014-12-07 06:29:35.000 341 21186.15 59.87 42857.28 47808.04 2014-12-07 06:29:36.000 341 21186.14 59.93 42857.28 47808.01 2014-12-07 06:29:37.000 341 21186.14 59.96 42857.24 47808.00 2014-12-07 06:29:38.000 341 21186.23 60.00 42857.21 47808.00 2014-12-07 06:29:39.000 341 21186.33 60.02 42857.19 47807.99 2014-12-07 06:29:40.000 341 21186.46 60.06 42857.15 47808.04 2014-12-07 06:29:41.000 341 21186.60 60.12 42857.12 47808.09 2014-12-07 06:29:42.000 341 21186.76 60.19 42857.12 47808.13 2014-12-07 06:29:43.000 341 21186.92 60.23 42857.11 47808.15 2014-12-07 06:29:44.000 341 21187.10 60.27 42857.06 47808.20 2014-12-07 06:29:45.000 341 21187.24 60.34 42857.05 47808.27 2014-12-07 06:29:46.000 341 21187.36 60.41 42857.07 47808.30 2014-12-07 06:29:47.000 341 21187.49 60.44 42857.06 47808.37 2014-12-07 06:29:48.000 341 21187.57 60.50 42857.12 47808.40 2014-12-07 06:29:49.000 341 21187.67 60.54 42857.11 47808.45 2014-12-07 06:29:50.000 341 21187.70 60.61 42857.10 47808.53 2014-12-07 06:29:51.000 341 21187.72 60.67 42857.14 47808.54 2014-12-07 06:29:52.000 341 21187.72 60.73 42857.16 47808.57 2014-12-07 06:29:53.000 341 21187.72 60.79 42857.15 47808.59 2014-12-07 06:29:54.000 341 21187.73 60.85 42857.11 47808.56 2014-12-07 06:29:55.000 341 21187.70 60.89 42857.09 47808.55 2014-12-07 06:29:56.000 341 21187.68 60.89 42857.03 47808.51 2014-12-07 06:29:57.000 341 21187.72 60.85 42856.99 47808.47 2014-12-07 06:29:58.000 341 21187.77 60.79 42857.01 47808.50 2014-12-07 06:29:59.000 341 21187.81 60.74 42857.02 47808.49 2014-12-07 06:30:00.000 341 21187.89 60.70 42857.02 47808.52 2014-12-07 06:30:01.000 341 21187.93 60.64 42857.02 47808.55 2014-12-07 06:30:02.000 341 21187.98 60.63 42857.04 47808.57 2014-12-07 06:30:03.000 341 21187.98 60.67 42857.04 47808.60 2014-12-07 06:30:04.000 341 21188.00 60.71 42857.02 47808.62 2014-12-07 06:30:05.000 341 21187.98 60.77 42857.00 47808.61 2014-12-07 06:30:06.000 341 21187.96 60.85 42857.00 47808.61 2014-12-07 06:30:07.000 341 21187.97 60.91 42857.01 47808.60 2014-12-07 06:30:08.000 341 21187.96 60.97 42856.98 47808.59 2014-12-07 06:30:09.000 341 21187.91 61.12 42856.95 47808.55 2014-12-07 06:30:10.000 341 21187.92 61.20 42856.90 47808.51 2014-12-07 06:30:11.000 341 21187.91 61.26 42856.84 47808.46 2014-12-07 06:30:12.000 341 21187.91 61.31 42856.78 47808.40 2014-12-07 06:30:13.000 341 21187.91 61.32 42856.76 47808.38 2014-12-07 06:30:14.000 341 21187.87 61.27 42856.72 47808.31 2014-12-07 06:30:15.000 341 21187.84 61.18 42856.71 47808.29 2014-12-07 06:30:16.000 341 21187.77 61.09 42856.70 47808.27 2014-12-07 06:30:17.000 341 21187.69 60.98 42856.72 47808.24 2014-12-07 06:30:18.000 341 21187.63 60.86 42856.76 47808.23 2014-12-07 06:30:19.000 341 21187.60 60.74 42856.83 47808.24 2014-12-07 06:30:20.000 341 21187.52 60.64 42856.91 47808.27 2014-12-07 06:30:21.000 341 21187.52 60.56 42856.90 47808.26 2014-12-07 06:30:22.000 341 21187.48 60.50 42856.92 47808.28 2014-12-07 06:30:23.000 341 21187.44 60.44 42856.94 47808.30 2014-12-07 06:30:24.000 341 21187.39 60.40 42856.97 47808.30 2014-12-07 06:30:25.000 341 21187.36 60.36 42856.99 47808.31 2014-12-07 06:30:26.000 341 21187.34 60.32 42856.95 47808.30 2014-12-07 06:30:27.000 341 21187.31 60.27 42856.98 47808.27 2014-12-07 06:30:28.000 341 21187.32 60.23 42856.98 47808.28 2014-12-07 06:30:29.000 341 21187.26 60.20 42857.01 47808.27 2014-12-07 06:30:30.000 341 21187.24 60.18 42857.00 47808.27 2014-12-07 06:30:31.000 341 21187.20 60.15 42857.00 47808.23 2014-12-07 06:30:32.000 341 21187.17 60.11 42857.04 47808.25 2014-12-07 06:30:33.000 341 21187.14 60.11 42857.03 47808.23 2014-12-07 06:30:34.000 341 21187.17 60.11 42857.01 47808.22 2014-12-07 06:30:35.000 341 21187.12 60.12 42857.01 47808.19 2014-12-07 06:30:36.000 341 21187.11 60.10 42856.97 47808.20 2014-12-07 06:30:37.000 341 21187.13 60.07 42856.99 47808.21 2014-12-07 06:30:38.000 341 21187.16 60.05 42857.01 47808.20 2014-12-07 06:30:39.000 341 21187.17 60.06 42857.04 47808.21 2014-12-07 06:30:40.000 341 21187.20 60.05 42857.02 47808.22 2014-12-07 06:30:41.000 341 21187.21 60.07 42857.05 47808.22 2014-12-07 06:30:42.000 341 21187.19 60.14 42857.03 47808.25 2014-12-07 06:30:43.000 341 21187.16 60.22 42857.01 47808.21 2014-12-07 06:30:44.000 341 21187.14 60.35 42856.96 47808.21 2014-12-07 06:30:45.000 341 21187.13 60.45 42856.93 47808.16 2014-12-07 06:30:46.000 341 21187.14 60.51 42856.92 47808.12 2014-12-07 06:30:47.000 341 21187.16 60.56 42856.90 47808.11 2014-12-07 06:30:48.000 341 21187.16 60.61 42856.89 47808.08 2014-12-07 06:30:49.000 341 21187.19 60.64 42856.89 47808.08 2014-12-07 06:30:50.000 341 21187.19 60.70 42856.89 47808.09 2014-12-07 06:30:51.000 341 21187.20 60.74 42856.87 47808.12 2014-12-07 06:30:52.000 341 21187.23 60.78 42856.89 47808.11 2014-12-07 06:30:53.000 341 21187.24 60.80 42856.87 47808.11 2014-12-07 06:30:54.000 341 21187.27 60.81 42856.85 47808.12 2014-12-07 06:30:55.000 341 21187.29 60.83 42856.87 47808.15 2014-12-07 06:30:56.000 341 21187.30 60.85 42856.85 47808.12 2014-12-07 06:30:57.000 341 21187.28 60.87 42856.84 47808.10 2014-12-07 06:30:58.000 341 21187.29 60.90 42856.84 47808.10 2014-12-07 06:30:59.000 341 21187.29 60.94 42856.83 47808.11 2014-12-07 06:31:00.000 341 21187.29 60.95 42856.80 47808.12 2014-12-07 06:31:01.000 341 21187.29 60.98 42856.82 47808.11 2014-12-07 06:31:02.000 341 21187.32 61.03 42856.84 47808.11 2014-12-07 06:31:03.000 341 21187.32 61.13 42856.84 47808.12 2014-12-07 06:31:04.000 341 21187.39 61.22 42856.83 47808.13 2014-12-07 06:31:05.000 341 21187.44 61.30 42856.80 47808.18 2014-12-07 06:31:06.000 341 21187.53 61.41 42856.77 47808.16 2014-12-07 06:31:07.000 341 21187.62 61.52 42856.75 47808.20 2014-12-07 06:31:08.000 341 21187.73 61.64 42856.78 47808.21 2014-12-07 06:31:09.000 341 21187.86 61.76 42856.74 47808.26 2014-12-07 06:31:10.000 341 21187.98 61.85 42856.70 47808.29 2014-12-07 06:31:11.000 341 21188.10 61.96 42856.68 47808.33 2014-12-07 06:31:12.000 341 21188.18 62.08 42856.69 47808.37 2014-12-07 06:31:13.000 341 21188.28 62.14 42856.69 47808.38 2014-12-07 06:31:14.000 341 21188.33 62.24 42856.66 47808.41 2014-12-07 06:31:15.000 341 21188.38 62.36 42856.63 47808.44 2014-12-07 06:31:16.000 341 21188.46 62.47 42856.64 47808.44 2014-12-07 06:31:17.000 341 21188.50 62.58 42856.64 47808.47 2014-12-07 06:31:18.000 341 21188.55 62.66 42856.60 47808.48 2014-12-07 06:31:19.000 341 21188.65 62.67 42856.67 47808.49 2014-12-07 06:31:20.000 341 21188.76 62.67 42856.68 47808.58 2014-12-07 06:31:21.000 341 21188.82 62.68 42856.69 47808.60 2014-12-07 06:31:22.000 341 21188.82 62.70 42856.70 47808.68 2014-12-07 06:31:23.000 341 21188.84 62.69 42856.72 47808.69 2014-12-07 06:31:24.000 341 21188.86 62.67 42856.73 47808.70 2014-12-07 06:31:25.000 341 21188.87 62.64 42856.76 47808.73 2014-12-07 06:31:26.000 341 21188.88 62.60 42856.75 47808.74 2014-12-07 06:31:27.000 341 21188.86 62.55 42856.74 47808.74 2014-12-07 06:31:28.000 341 21188.88 62.48 42856.75 47808.76 2014-12-07 06:31:29.000 341 21188.88 62.45 42856.76 47808.74 2014-12-07 06:31:30.000 341 21188.91 62.42 42856.77 47808.76 2014-12-07 06:31:31.000 341 21188.92 62.41 42856.75 47808.78 2014-12-07 06:31:32.000 341 21188.96 62.38 42856.78 47808.83 2014-12-07 06:31:33.000 341 21189.02 62.34 42856.80 47808.83 2014-12-07 06:31:34.000 341 21189.08 62.28 42856.81 47808.88 2014-12-07 06:31:35.000 341 21189.13 62.26 42856.82 47808.89 2014-12-07 06:31:36.000 341 21189.17 62.22 42856.83 47808.92 2014-12-07 06:31:37.000 341 21189.24 62.19 42856.82 47808.96 2014-12-07 06:31:38.000 341 21189.29 62.16 42856.83 47808.99 2014-12-07 06:31:39.000 341 21189.31 62.10 42856.84 47809.04 2014-12-07 06:31:40.000 341 21189.33 62.00 42856.87 47809.03 2014-12-07 06:31:41.000 341 21189.34 61.93 42856.89 47809.07 2014-12-07 06:31:42.000 341 21189.33 61.85 42856.90 47809.08 2014-12-07 06:31:43.000 341 21189.35 61.74 42856.90 47809.10 2014-12-07 06:31:44.000 341 21189.33 61.64 42856.96 47809.12 2014-12-07 06:31:45.000 341 21189.30 61.55 42856.97 47809.13 2014-12-07 06:31:46.000 341 21189.31 61.48 42857.01 47809.19 2014-12-07 06:31:47.000 341 21189.32 61.44 42857.04 47809.16 2014-12-07 06:31:48.000 341 21189.30 61.39 42857.05 47809.19 2014-12-07 06:31:49.000 341 21189.29 61.38 42857.09 47809.21 2014-12-07 06:31:50.000 341 21189.25 61.38 42857.11 47809.23 2014-12-07 06:31:51.000 341 21189.21 61.40 42857.08 47809.21 2014-12-07 06:31:52.000 341 21189.17 61.38 42857.09 47809.21 2014-12-07 06:31:53.000 341 21189.15 61.38 42857.11 47809.19 2014-12-07 06:31:54.000 341 21189.15 61.40 42857.10 47809.20 2014-12-07 06:31:55.000 341 21189.13 61.42 42857.11 47809.19 2014-12-07 06:31:56.000 341 21189.15 61.39 42857.10 47809.18 2014-12-07 06:31:57.000 341 21189.13 61.39 42857.09 47809.19 2014-12-07 06:31:58.000 341 21189.13 61.44 42857.09 47809.18 2014-12-07 06:31:59.000 341 21189.14 61.53 42857.05 47809.16 2014-12-07 06:32:00.000 341 21189.19 61.60 42857.04 47809.16 2014-12-07 06:32:01.000 341 21189.20 61.69 42856.98 47809.15 2014-12-07 06:32:02.000 341 21189.23 61.76 42856.95 47809.12 2014-12-07 06:32:03.000 341 21189.26 61.84 42856.94 47809.13 2014-12-07 06:32:04.000 341 21189.34 61.93 42856.93 47809.11 2014-12-07 06:32:05.000 341 21189.39 62.02 42856.94 47809.12 2014-12-07 06:32:06.000 341 21189.43 62.08 42856.90 47809.13 2014-12-07 06:32:07.000 341 21189.49 62.17 42856.86 47809.12 2014-12-07 06:32:08.000 341 21189.56 62.23 42856.85 47809.15 2014-12-07 06:32:09.000 341 21189.65 62.27 42856.89 47809.18 2014-12-07 06:32:10.000 341 21189.77 62.29 42856.90 47809.19 2014-12-07 06:32:11.000 341 21189.90 62.36 42856.89 47809.25 2014-12-07 06:32:12.000 341 21190.03 62.47 42856.88 47809.32 2014-12-07 06:32:13.000 341 21190.20 62.56 42856.85 47809.37 2014-12-07 06:32:14.000 341 21190.36 62.64 42856.81 47809.44 2014-12-07 06:32:15.000 341 21190.52 62.75 42856.79 47809.49 2014-12-07 06:32:16.000 341 21190.71 62.88 42856.73 47809.53 2014-12-07 06:32:17.000 341 21190.92 62.98 42856.72 47809.61 2014-12-07 06:32:18.000 341 21191.10 63.09 42856.73 47809.65 2014-12-07 06:32:19.000 341 21191.26 63.21 42856.69 47809.75 2014-12-07 06:32:20.000 341 21191.45 63.32 42856.67 47809.83 2014-12-07 06:32:21.000 341 21191.62 63.41 42856.65 47809.89 2014-12-07 06:32:22.000 341 21191.75 63.45 42856.64 47809.92 2014-12-07 06:32:23.000 341 21191.88 63.42 42856.61 47809.98 2014-12-07 06:32:24.000 341 21191.99 63.38 42856.58 47809.98 2014-12-07 06:32:25.000 341 21192.07 63.35 42856.56 47810.02 2014-12-07 06:32:26.000 341 21192.14 63.31 42856.56 47810.06 2014-12-07 06:32:27.000 341 21192.19 63.23 42856.59 47810.05 2014-12-07 06:32:28.000 341 21192.23 63.17 42856.58 47810.08 2014-12-07 06:32:29.000 341 21192.22 63.12 42856.54 47810.10 2014-12-07 06:32:30.000 341 21192.23 63.11 42856.54 47810.10 2014-12-07 06:32:31.000 341 21192.19 63.10 42856.57 47810.11 2014-12-07 06:32:32.000 341 21192.13 63.09 42856.59 47810.07 2014-12-07 06:32:33.000 341 21192.08 63.08 42856.59 47810.06 2014-12-07 06:32:34.000 341 21192.06 63.05 42856.56 47810.06 2014-12-07 06:32:35.000 341 21192.00 63.03 42856.57 47810.03 2014-12-07 06:32:36.000 341 21191.97 62.99 42856.58 47810.02 2014-12-07 06:32:37.000 341 21191.94 62.94 42856.60 47810.00 2014-12-07 06:32:38.000 341 21191.94 62.86 42856.62 47809.99 2014-12-07 06:32:39.000 341 21191.90 62.79 42856.61 47810.01 2014-12-07 06:32:40.000 341 21191.92 62.72 42856.61 47810.00 2014-12-07 06:32:41.000 341 21191.94 62.63 42856.60 47810.02 2014-12-07 06:32:42.000 341 21191.92 62.55 42856.61 47810.04 2014-12-07 06:32:43.000 341 21191.92 62.48 42856.63 47810.05 2014-12-07 06:32:44.000 341 21191.95 62.39 42856.68 47810.04 2014-12-07 06:32:45.000 341 21191.97 62.32 42856.69 47810.07 2014-12-07 06:32:46.000 341 21191.98 62.24 42856.69 47810.10 2014-12-07 06:32:47.000 341 21192.02 62.16 42856.72 47810.12 2014-12-07 06:32:48.000 341 21192.11 62.05 42856.68 47810.14 2014-12-07 06:32:49.000 341 21192.19 61.97 42856.68 47810.18 2014-12-07 06:32:50.000 341 21192.29 61.86 42856.72 47810.27 2014-12-07 06:32:51.000 341 21192.40 61.71 42856.78 47810.30 2014-12-07 06:32:52.000 341 21192.50 61.55 42856.83 47810.38 2014-12-07 06:32:53.000 341 21192.57 61.37 42856.86 47810.47 2014-12-07 06:32:54.000 341 21192.64 61.17 42856.90 47810.52 2014-12-07 06:32:55.000 341 21192.69 60.98 42856.93 47810.62 2014-12-07 06:32:56.000 341 21192.77 60.81 42856.96 47810.67 2014-12-07 06:32:57.000 341 21192.82 60.63 42857.01 47810.73 2014-12-07 06:32:58.000 341 21192.87 60.42 42857.06 47810.77 2014-12-07 06:32:59.000 341 21192.91 60.23 42857.12 47810.81 2014-12-07 06:33:00.000 341 21192.94 60.06 42857.16 47810.91 2014-12-07 06:33:01.000 341 21193.03 59.89 42857.16 47810.96 2014-12-07 06:33:02.000 341 21193.10 59.71 42857.20 47811.03 2014-12-07 06:33:03.000 341 21193.13 59.52 42857.23 47811.07 2014-12-07 06:33:04.000 341 21193.18 59.39 42857.28 47811.12 2014-12-07 06:33:05.000 341 21193.18 59.29 42857.30 47811.16 2014-12-07 06:33:06.000 341 21193.15 59.18 42857.30 47811.18 2014-12-07 06:33:07.000 341 21193.11 59.13 42857.31 47811.19 2014-12-07 06:33:08.000 341 21193.03 59.06 42857.36 47811.20 2014-12-07 06:33:09.000 341 21192.97 59.08 42857.38 47811.16 2014-12-07 06:33:10.000 341 21192.88 59.11 42857.37 47811.17 2014-12-07 06:33:11.000 341 21192.78 59.14 42857.35 47811.12 2014-12-07 06:33:12.000 341 21192.70 59.23 42857.36 47811.06 2014-12-07 06:33:13.000 341 21192.64 59.33 42857.34 47811.03 2014-12-07 06:33:14.000 341 21192.58 59.42 42857.31 47810.98 2014-12-07 06:33:15.000 341 21192.57 59.58 42857.26 47810.91 2014-12-07 06:33:16.000 341 21192.57 59.73 42857.26 47810.88 2014-12-07 06:33:17.000 341 21192.60 59.88 42857.21 47810.85 2014-12-07 06:33:18.000 341 21192.64 60.04 42857.14 47810.85 2014-12-07 06:33:19.000 341 21192.67 60.19 42857.13 47810.85 2014-12-07 06:33:20.000 341 21192.73 60.28 42857.14 47810.83 2014-12-07 06:33:21.000 341 21192.81 60.34 42857.13 47810.85 2014-12-07 06:33:22.000 341 21192.86 60.42 42857.10 47810.84 2014-12-07 06:33:23.000 341 21192.92 60.44 42857.10 47810.86 2014-12-07 06:33:24.000 341 21192.93 60.47 42857.06 47810.87 2014-12-07 06:33:25.000 341 21192.92 60.48 42857.07 47810.85 2014-12-07 06:33:26.000 341 21192.86 60.45 42857.08 47810.83 2014-12-07 06:33:27.000 341 21192.79 60.38 42857.03 47810.82 2014-12-07 06:33:28.000 341 21192.71 60.28 42857.04 47810.77 2014-12-07 06:33:29.000 341 21192.61 60.21 42857.03 47810.74 2014-12-07 06:33:30.000 341 21192.48 60.11 42857.03 47810.69 2014-12-07 06:33:31.000 341 21192.38 59.97 42857.05 47810.64 2014-12-07 06:33:32.000 341 21192.28 59.85 42857.06 47810.58 2014-12-07 06:33:33.000 341 21192.14 59.71 42857.08 47810.55 2014-12-07 06:33:34.000 341 21192.04 59.54 42857.08 47810.52 2014-12-07 06:33:35.000 341 21191.98 59.39 42857.09 47810.46 2014-12-07 06:33:36.000 341 21191.96 59.23 42857.10 47810.46 2014-12-07 06:33:37.000 341 21191.93 59.03 42857.14 47810.48 2014-12-07 06:33:38.000 341 21191.92 58.81 42857.16 47810.48 2014-12-07 06:33:39.000 341 21191.90 58.61 42857.23 47810.49 2014-12-07 06:33:40.000 341 21191.92 58.37 42857.25 47810.54 2014-12-07 06:33:41.000 341 21191.91 58.19 42857.29 47810.55 2014-12-07 06:33:42.000 341 21191.92 58.01 42857.32 47810.59 2014-12-07 06:33:43.000 341 21191.93 57.86 42857.35 47810.64 2014-12-07 06:33:44.000 341 21191.89 57.74 42857.38 47810.63 2014-12-07 06:33:45.000 341 21191.91 57.63 42857.41 47810.67 2014-12-07 06:33:46.000 341 21191.91 57.52 42857.42 47810.68 2014-12-07 06:33:47.000 341 21191.88 57.42 42857.46 47810.72 2014-12-07 06:33:48.000 341 21191.86 57.36 42857.45 47810.72 2014-12-07 06:33:49.000 341 21191.84 57.28 42857.51 47810.75 2014-12-07 06:33:50.000 341 21191.80 57.17 42857.56 47810.74 2014-12-07 06:33:51.000 341 21191.80 57.06 42857.55 47810.76 2014-12-07 06:33:52.000 341 21191.79 56.95 42857.56 47810.76 2014-12-07 06:33:53.000 341 21191.74 56.83 42857.61 47810.76 2014-12-07 06:33:54.000 341 21191.65 56.73 42857.64 47810.77 2014-12-07 06:33:55.000 341 21191.60 56.65 42857.64 47810.77 2014-12-07 06:33:56.000 341 21191.56 56.59 42857.64 47810.75 2014-12-07 06:33:57.000 341 21191.51 56.52 42857.68 47810.73 2014-12-07 06:33:58.000 341 21191.47 56.45 42857.66 47810.72 2014-12-07 06:33:59.000 341 21191.41 56.35 42857.69 47810.70 2014-12-07 06:34:00.000 341 21191.36 56.31 42857.72 47810.73 2014-12-07 06:34:01.000 341 21191.33 56.28 42857.72 47810.70 2014-12-07 06:34:02.000 341 21191.32 56.22 42857.71 47810.71 2014-12-07 06:34:03.000 341 21191.27 56.20 42857.71 47810.71 2014-12-07 06:34:04.000 341 21191.27 56.13 42857.74 47810.69 2014-12-07 06:34:05.000 341 21191.27 56.12 42857.74 47810.69 2014-12-07 06:34:06.000 341 21191.27 56.07 42857.74 47810.70 2014-12-07 06:34:07.000 341 21191.29 56.01 42857.76 47810.70 2014-12-07 06:34:08.000 341 21191.31 55.95 42857.76 47810.71 2014-12-07 06:34:09.000 341 21191.34 55.90 42857.76 47810.72 2014-12-07 06:34:10.000 341 21191.36 55.82 42857.75 47810.75 2014-12-07 06:34:11.000 341 21191.38 55.75 42857.78 47810.76 2014-12-07 06:34:12.000 341 21191.37 55.68 42857.79 47810.77 2014-12-07 06:34:13.000 341 21191.37 55.60 42857.80 47810.78 2014-12-07 06:34:14.000 341 21191.35 55.53 42857.80 47810.79 2014-12-07 06:34:15.000 341 21191.31 55.48 42857.82 47810.79 2014-12-07 06:34:16.000 341 21191.28 55.46 42857.81 47810.77 2014-12-07 06:34:17.000 341 21191.22 55.42 42857.78 47810.75 2014-12-07 06:34:18.000 341 21191.18 55.37 42857.78 47810.70 2014-12-07 06:34:19.000 341 21191.12 55.31 42857.77 47810.69 2014-12-07 06:34:20.000 341 21191.05 55.24 42857.74 47810.62 2014-12-07 06:34:21.000 341 21190.92 55.19 42857.72 47810.58 2014-12-07 06:34:22.000 341 21190.80 55.13 42857.73 47810.52 2014-12-07 06:34:23.000 341 21190.71 55.08 42857.78 47810.51 2014-12-07 06:34:24.000 341 21190.62 55.05 42857.80 47810.49 2014-12-07 06:34:25.000 341 21190.57 55.04 42857.80 47810.47 2014-12-07 06:34:26.000 341 21190.48 55.00 42857.80 47810.42 2014-12-07 06:34:27.000 341 21190.42 54.93 42857.82 47810.42 2014-12-07 06:34:28.000 341 21190.36 54.87 42857.83 47810.39 2014-12-07 06:34:29.000 341 21190.30 54.81 42857.85 47810.36 2014-12-07 06:34:30.000 341 21190.27 54.77 42857.81 47810.33 2014-12-07 06:34:31.000 341 21190.18 54.75 42857.81 47810.32 2014-12-07 06:34:32.000 341 21190.12 54.77 42857.81 47810.29 2014-12-07 06:34:33.000 341 21190.01 54.76 42857.82 47810.25 2014-12-07 06:34:34.000 341 21189.93 54.77 42857.84 47810.22 2014-12-07 06:34:35.000 341 21189.84 54.79 42857.82 47810.21 2014-12-07 06:34:36.000 341 21189.74 54.83 42857.81 47810.11 2014-12-07 06:34:37.000 341 21189.67 54.88 42857.81 47810.11 2014-12-07 06:34:38.000 341 21189.58 54.94 42857.81 47810.04 2014-12-07 06:34:39.000 341 21189.50 54.97 42857.81 47810.01 2014-12-07 06:34:40.000 341 21189.47 54.99 42857.82 47809.98 2014-12-07 06:34:41.000 341 21189.44 54.97 42857.82 47809.95 2014-12-07 06:34:42.000 341 21189.45 54.92 42857.81 47809.92 2014-12-07 06:34:43.000 341 21189.45 54.91 42857.80 47809.92 2014-12-07 06:34:44.000 341 21189.46 54.86 42857.81 47809.93 2014-12-07 06:34:45.000 341 21189.46 54.79 42857.79 47809.94 2014-12-07 06:34:46.000 341 21189.46 54.72 42857.81 47809.96 2014-12-07 06:34:47.000 341 21189.45 54.66 42857.83 47809.95 2014-12-07 06:34:48.000 341 21189.45 54.61 42857.84 47809.99 2014-12-07 06:34:49.000 341 21189.46 54.55 42857.84 47809.97 2014-12-07 06:34:50.000 341 21189.44 54.52 42857.89 47809.98 2014-12-07 06:34:51.000 341 21189.40 54.50 42857.89 47809.97 2014-12-07 06:34:52.000 341 21189.34 54.48 42857.93 47809.98 2014-12-07 06:34:53.000 341 21189.29 54.48 42857.90 47809.94 2014-12-07 06:34:54.000 341 21189.25 54.45 42857.89 47809.93 2014-12-07 06:34:55.000 341 21189.20 54.41 42857.85 47809.93 2014-12-07 06:34:56.000 341 21189.14 54.45 42857.87 47809.92 2014-12-07 06:34:57.000 341 21189.09 54.51 42857.89 47809.88 2014-12-07 06:34:58.000 341 21189.00 54.56 42857.83 47809.84 2014-12-07 06:34:59.000 341 21188.92 54.61 42857.80 47809.74 2014-12-07 06:35:00.000 341 21188.86 54.67 42857.80 47809.70 2014-12-07 06:35:01.000 341 21188.81 54.67 42857.75 47809.66 2014-12-07 06:35:02.000 341 21188.77 54.67 42857.73 47809.61 2014-12-07 06:35:03.000 341 21188.76 54.65 42857.71 47809.57 2014-12-07 06:35:04.000 341 21188.76 54.62 42857.71 47809.54 2014-12-07 06:35:05.000 341 21188.76 54.62 42857.70 47809.55 2014-12-07 06:35:06.000 341 21188.80 54.56 42857.71 47809.55 2014-12-07 06:35:07.000 341 21188.84 54.48 42857.71 47809.53 2014-12-07 06:35:08.000 341 21188.86 54.41 42857.69 47809.57 2014-12-07 06:35:09.000 341 21188.85 54.35 42857.68 47809.58 2014-12-07 06:35:10.000 341 21188.87 54.31 42857.70 47809.57 2014-12-07 06:35:11.000 341 21188.85 54.27 42857.67 47809.58 2014-12-07 06:35:12.000 341 21188.80 54.25 42857.67 47809.54 2014-12-07 06:35:13.000 341 21188.75 54.25 42857.67 47809.56 2014-12-07 06:35:14.000 341 21188.66 54.26 42857.68 47809.53 2014-12-07 06:35:15.000 341 21188.56 54.33 42857.74 47809.50 2014-12-07 06:35:16.000 341 21188.50 54.38 42857.73 47809.46 2014-12-07 06:35:17.000 341 21188.40 54.52 42857.70 47809.42 2014-12-07 06:35:18.000 341 21188.34 54.63 42857.73 47809.38 2014-12-07 06:35:19.000 341 21188.29 54.73 42857.70 47809.33 2014-12-07 06:35:20.000 341 21188.24 54.85 42857.69 47809.32 2014-12-07 06:35:21.000 341 21188.19 54.94 42857.67 47809.28 2014-12-07 06:35:22.000 341 21188.15 55.04 42857.69 47809.26 2014-12-07 06:35:23.000 341 21188.14 55.13 42857.67 47809.27 2014-12-07 06:35:24.000 341 21188.14 55.21 42857.64 47809.23 2014-12-07 06:35:25.000 341 21188.17 55.30 42857.63 47809.24 2014-12-07 06:35:26.000 341 21188.17 55.37 42857.61 47809.24 2014-12-07 06:35:27.000 341 21188.22 55.44 42857.60 47809.20 2014-12-07 06:35:28.000 341 21188.24 55.51 42857.54 47809.23 2014-12-07 06:35:29.000 341 21188.27 55.55 42857.56 47809.21 2014-12-07 06:35:30.000 341 21188.29 55.60 42857.54 47809.18 2014-12-07 06:35:31.000 341 21188.27 55.64 42857.47 47809.18 2014-12-07 06:35:32.000 341 21188.24 55.63 42857.46 47809.14 2014-12-07 06:35:33.000 341 21188.18 55.62 42857.43 47809.11 2014-12-07 06:35:34.000 341 21188.15 55.62 42857.44 47809.08 2014-12-07 06:35:35.000 341 21188.13 55.63 42857.43 47809.05 2014-12-07 06:35:36.000 341 21188.09 55.67 42857.44 47809.05 2014-12-07 06:35:37.000 341 21188.06 55.68 42857.44 47809.03 2014-12-07 06:35:38.000 341 21188.00 55.71 42857.42 47808.99 2014-12-07 06:35:39.000 341 21187.97 55.74 42857.44 47808.97 2014-12-07 06:35:40.000 341 21187.99 55.79 42857.39 47808.91 2014-12-07 06:35:41.000 341 21188.00 55.83 42857.36 47808.94 2014-12-07 06:35:42.000 341 21187.98 55.84 42857.33 47808.89 2014-12-07 06:35:43.000 341 21187.92 55.84 42857.33 47808.84 2014-12-07 06:35:44.000 341 21187.85 55.82 42857.38 47808.84 2014-12-07 06:35:45.000 341 21187.80 55.76 42857.40 47808.83 2014-12-07 06:35:46.000 341 21187.81 55.68 42857.43 47808.82 2014-12-07 06:35:47.000 341 21187.78 55.64 42857.42 47808.82 2014-12-07 06:35:48.000 341 21187.75 55.63 42857.39 47808.84 2014-12-07 06:35:49.000 341 21187.72 55.64 42857.41 47808.86 2014-12-07 06:35:50.000 341 21187.73 55.65 42857.42 47808.86 2014-12-07 06:35:51.000 341 21187.70 55.71 42857.44 47808.85 2014-12-07 06:35:52.000 341 21187.62 55.75 42857.40 47808.80 2014-12-07 06:35:53.000 341 21187.58 55.80 42857.40 47808.81 2014-12-07 06:35:54.000 341 21187.57 55.81 42857.42 47808.78 2014-12-07 06:35:55.000 341 21187.53 55.84 42857.43 47808.75 2014-12-07 06:35:56.000 341 21187.49 55.87 42857.40 47808.75 2014-12-07 06:35:57.000 341 21187.43 55.91 42857.39 47808.70 2014-12-07 06:35:58.000 341 21187.41 55.91 42857.39 47808.70 2014-12-07 06:35:59.000 341 21187.37 55.96 42857.40 47808.69 2014-12-07 06:36:00.000 341 21187.30 55.96 42857.41 47808.65 2014-12-07 06:36:01.000 341 21187.26 55.99 42857.45 47808.62 2014-12-07 06:36:02.000 341 21187.21 56.02 42857.42 47808.59 2014-12-07 06:36:03.000 341 21187.21 56.02 42857.39 47808.57 2014-12-07 06:36:04.000 341 21187.18 56.02 42857.40 47808.56 2014-12-07 06:36:05.000 341 21187.15 56.03 42857.39 47808.55 2014-12-07 06:36:06.000 341 21187.13 56.02 42857.39 47808.56 2014-12-07 06:36:07.000 341 21187.13 56.01 42857.39 47808.56 2014-12-07 06:36:08.000 341 21187.18 56.00 42857.37 47808.56 2014-12-07 06:36:09.000 341 21187.21 55.98 42857.39 47808.56 2014-12-07 06:36:10.000 341 21187.22 55.99 42857.38 47808.58 2014-12-07 06:36:11.000 341 21187.22 55.96 42857.39 47808.58 2014-12-07 06:36:12.000 341 21187.23 55.93 42857.37 47808.59 2014-12-07 06:36:13.000 341 21187.24 55.92 42857.35 47808.57 2014-12-07 06:36:14.000 341 21187.23 55.92 42857.36 47808.60 2014-12-07 06:36:15.000 341 21187.19 55.94 42857.39 47808.61 2014-12-07 06:36:16.000 341 21187.18 55.93 42857.37 47808.60 2014-12-07 06:36:17.000 341 21187.18 55.93 42857.39 47808.59 2014-12-07 06:36:18.000 341 21187.16 55.98 42857.40 47808.59 2014-12-07 06:36:19.000 341 21187.17 56.04 42857.40 47808.58 2014-12-07 06:36:20.000 341 21187.16 56.09 42857.38 47808.59 2014-12-07 06:36:21.000 341 21187.20 56.12 42857.35 47808.58 2014-12-07 06:36:22.000 341 21187.23 56.19 42857.33 47808.54 2014-12-07 06:36:23.000 341 21187.22 56.27 42857.31 47808.57 2014-12-07 06:36:24.000 341 21187.21 56.35 42857.30 47808.53 2014-12-07 06:36:25.000 341 21187.20 56.43 42857.26 47808.52 2014-12-07 06:36:26.000 341 21187.21 56.50 42857.25 47808.47 2014-12-07 06:36:27.000 341 21187.18 56.54 42857.24 47808.43 2014-12-07 06:36:28.000 341 21187.19 56.60 42857.20 47808.41 2014-12-07 06:36:29.000 341 21187.16 56.65 42857.19 47808.40 2014-12-07 06:36:30.000 341 21187.18 56.71 42857.19 47808.43 2014-12-07 06:36:31.000 341 21187.25 56.74 42857.19 47808.39 2014-12-07 06:36:32.000 341 21187.30 56.80 42857.15 47808.42 2014-12-07 06:36:33.000 341 21187.34 56.87 42857.16 47808.45 2014-12-07 06:36:34.000 341 21187.35 56.89 42857.16 47808.41 2014-12-07 06:36:35.000 341 21187.39 56.91 42857.15 47808.43 2014-12-07 06:36:36.000 341 21187.39 56.95 42857.12 47808.44 2014-12-07 06:36:37.000 341 21187.36 57.02 42857.12 47808.44 2014-12-07 06:36:38.000 341 21187.38 57.07 42857.13 47808.42 2014-12-07 06:36:39.000 341 21187.41 57.14 42857.07 47808.40 2014-12-07 06:36:40.000 341 21187.38 57.16 42857.12 47808.39 2014-12-07 06:36:41.000 341 21187.37 57.18 42857.10 47808.36 2014-12-07 06:36:42.000 341 21187.36 57.20 42857.07 47808.34 2014-12-07 06:36:43.000 341 21187.37 57.22 42857.06 47808.34 2014-12-07 06:36:44.000 341 21187.33 57.26 42857.05 47808.32 2014-12-07 06:36:45.000 341 21187.34 57.26 42857.06 47808.32 2014-12-07 06:36:46.000 341 21187.35 57.26 42857.07 47808.31 2014-12-07 06:36:47.000 341 21187.34 57.26 42857.04 47808.32 2014-12-07 06:36:48.000 341 21187.31 57.32 42857.04 47808.33 2014-12-07 06:36:49.000 341 21187.30 57.35 42857.05 47808.36 2014-12-07 06:36:50.000 341 21187.31 57.37 42857.08 47808.34 2014-12-07 06:36:51.000 341 21187.33 57.40 42857.10 47808.34 2014-12-07 06:36:52.000 341 21187.33 57.42 42857.12 47808.36 2014-12-07 06:36:53.000 341 21187.31 57.43 42857.14 47808.36 2014-12-07 06:36:54.000 341 21187.28 57.44 42857.12 47808.36 2014-12-07 06:36:55.000 341 21187.26 57.46 42857.15 47808.38 2014-12-07 06:36:56.000 341 21187.28 57.47 42857.14 47808.41 2014-12-07 06:36:57.000 341 21187.28 57.48 42857.14 47808.40 2014-12-07 06:36:58.000 341 21187.23 57.47 42857.17 47808.40 2014-12-07 06:36:59.000 341 21187.20 57.48 42857.19 47808.39 2014-12-07 06:37:00.000 341 21187.20 57.46 42857.23 47808.40 2014-12-07 06:37:01.000 341 21187.30 57.40 42857.24 47808.41 2014-12-07 06:37:02.000 341 21187.35 57.37 42857.27 47808.48 2014-12-07 06:37:03.000 341 21187.35 57.39 42857.29 47808.52 2014-12-07 06:37:04.000 341 21187.31 57.44 42857.26 47808.56 2014-12-07 06:37:05.000 341 21187.25 57.50 42857.29 47808.54 2014-12-07 06:37:06.000 341 21187.23 57.59 42857.33 47808.57 2014-12-07 06:37:07.000 341 21187.20 57.68 42857.33 47808.54 2014-12-07 06:37:08.000 341 21187.14 57.75 42857.33 47808.51 2014-12-07 06:37:09.000 341 21187.13 57.84 42857.31 47808.50 2014-12-07 06:37:10.000 341 21187.10 57.94 42857.34 47808.49 2014-12-07 06:37:11.000 341 21187.11 57.95 42857.31 47808.48 2014-12-07 06:37:12.000 341 21187.13 57.98 42857.30 47808.49 2014-12-07 06:37:13.000 341 21187.17 58.02 42857.30 47808.49 2014-12-07 06:37:14.000 341 21187.24 58.05 42857.31 47808.50 2014-12-07 06:37:15.000 341 21187.34 58.04 42857.33 47808.54 2014-12-07 06:37:16.000 341 21187.43 58.02 42857.33 47808.59 2014-12-07 06:37:17.000 341 21187.57 58.00 42857.31 47808.62 2014-12-07 06:37:18.000 341 21187.70 58.01 42857.32 47808.71 2014-12-07 06:37:19.000 341 21187.83 58.04 42857.35 47808.76 2014-12-07 06:37:20.000 341 21187.95 58.07 42857.36 47808.84 2014-12-07 06:37:21.000 341 21188.07 58.10 42857.37 47808.90 2014-12-07 06:37:22.000 341 21188.17 58.17 42857.35 47808.97 2014-12-07 06:37:23.000 341 21188.25 58.23 42857.33 47808.99 2014-12-07 06:37:24.000 341 21188.36 58.30 42857.32 47809.00 2014-12-07 06:37:25.000 341 21188.46 58.34 42857.28 47809.04 2014-12-07 06:37:26.000 341 21188.56 58.38 42857.30 47809.05 2014-12-07 06:37:27.000 341 21188.67 58.39 42857.29 47809.08 2014-12-07 06:37:28.000 341 21188.77 58.43 42857.23 47809.12 2014-12-07 06:37:29.000 341 21188.86 58.47 42857.22 47809.19 2014-12-07 06:37:30.000 341 21188.95 58.49 42857.21 47809.19 2014-12-07 06:37:31.000 341 21188.97 58.50 42857.19 47809.22 2014-12-07 06:37:32.000 341 21189.00 58.48 42857.19 47809.22 2014-12-07 06:37:33.000 341 21189.02 58.52 42857.21 47809.23 2014-12-07 06:37:34.000 341 21189.01 58.63 42857.22 47809.27 2014-12-07 06:37:35.000 341 21188.98 58.75 42857.22 47809.26 2014-12-07 06:37:36.000 341 21188.94 58.87 42857.19 47809.23 2014-12-07 06:37:37.000 341 21188.90 59.01 42857.18 47809.23 2014-12-07 06:37:38.000 341 21188.86 59.13 42857.15 47809.16 2014-12-07 06:37:39.000 341 21188.84 59.24 42857.14 47809.15 2014-12-07 06:37:40.000 341 21188.83 59.31 42857.15 47809.10 2014-12-07 06:37:41.000 341 21188.82 59.34 42857.10 47809.10 2014-12-07 06:37:42.000 341 21188.83 59.36 42857.08 47809.09 2014-12-07 06:37:43.000 341 21188.86 59.38 42857.07 47809.07 2014-12-07 06:37:44.000 341 21188.92 59.32 42857.08 47809.05 2014-12-07 06:37:45.000 341 21188.93 59.27 42857.07 47809.08 2014-12-07 06:37:46.000 341 21188.93 59.24 42857.07 47809.11 2014-12-07 06:37:47.000 341 21188.89 59.24 42857.06 47809.06 2014-12-07 06:37:48.000 341 21188.83 59.21 42857.05 47809.03 2014-12-07 06:37:49.000 341 21188.75 59.17 42857.01 47809.04 2014-12-07 06:37:50.000 341 21188.71 59.14 42857.05 47808.96 2014-12-07 06:37:51.000 341 21188.64 59.12 42857.05 47808.94 2014-12-07 06:37:52.000 341 21188.56 59.10 42857.02 47808.92 2014-12-07 06:37:53.000 341 21188.47 59.09 42857.04 47808.87 2014-12-07 06:37:54.000 341 21188.43 59.05 42857.06 47808.83 2014-12-07 06:37:55.000 341 21188.37 58.98 42857.06 47808.82 2014-12-07 06:37:56.000 341 21188.35 58.97 42857.06 47808.82 2014-12-07 06:37:57.000 341 21188.33 58.96 42857.05 47808.81 2014-12-07 06:37:58.000 341 21188.35 58.97 42857.04 47808.80 2014-12-07 06:37:59.000 341 21188.35 58.97 42857.06 47808.80 2014-12-07 06:38:00.000 341 21188.39 58.95 42857.04 47808.81 2014-12-07 06:38:01.000 341 21188.43 58.92 42857.04 47808.80 2014-12-07 06:38:02.000 341 21188.47 58.93 42857.06 47808.84 2014-12-07 06:38:03.000 341 21188.51 58.97 42857.07 47808.85 2014-12-07 06:38:04.000 341 21188.52 58.97 42857.10 47808.86 2014-12-07 06:38:05.000 341 21188.58 59.00 42857.08 47808.88 2014-12-07 06:38:06.000 341 21188.57 59.06 42857.06 47808.90 2014-12-07 06:38:07.000 341 21188.59 59.12 42857.03 47808.92 2014-12-07 06:38:08.000 341 21188.63 59.15 42857.04 47808.89 2014-12-07 06:38:09.000 341 21188.60 59.19 42857.03 47808.92 2014-12-07 06:38:10.000 341 21188.61 59.25 42857.05 47808.92 2014-12-07 06:38:11.000 341 21188.61 59.25 42857.05 47808.92 2014-12-07 06:38:12.000 341 21188.59 59.27 42857.04 47808.92 2014-12-07 06:38:13.000 341 21188.55 59.30 42857.05 47808.91 2014-12-07 06:38:14.000 341 21188.49 59.34 42857.05 47808.89 2014-12-07 06:38:15.000 341 21188.44 59.37 42857.05 47808.86 2014-12-07 06:38:16.000 341 21188.40 59.40 42857.03 47808.86 2014-12-07 06:38:17.000 341 21188.37 59.43 42857.02 47808.85 2014-12-07 06:38:18.000 341 21188.35 59.44 42857.04 47808.79 2014-12-07 06:38:19.000 341 21188.33 59.42 42857.02 47808.76 2014-12-07 06:38:20.000 341 21188.36 59.36 42856.98 47808.79 2014-12-07 06:38:21.000 341 21188.37 59.27 42857.02 47808.80 2014-12-07 06:38:22.000 341 21188.37 59.20 42857.03 47808.79 2014-12-07 06:38:23.000 341 21188.36 59.15 42857.04 47808.82 2014-12-07 06:38:24.000 341 21188.38 59.01 42857.07 47808.82 2014-12-07 06:38:25.000 341 21188.32 58.88 42857.13 47808.82 2014-12-07 06:38:26.000 341 21188.28 58.76 42857.16 47808.86 2014-12-07 06:38:27.000 341 21188.30 58.69 42857.17 47808.86 2014-12-07 06:38:28.000 341 21188.33 58.57 42857.18 47808.87 2014-12-07 06:38:29.000 341 21188.33 58.46 42857.18 47808.89 2014-12-07 06:38:30.000 341 21188.34 58.34 42857.22 47808.90 2014-12-07 06:38:31.000 341 21188.36 58.25 42857.23 47808.95 2014-12-07 06:38:32.000 341 21188.43 58.18 42857.23 47809.00 2014-12-07 06:38:33.000 341 21188.55 58.09 42857.25 47809.03 2014-12-07 06:38:34.000 341 21188.65 58.03 42857.27 47809.08 2014-12-07 06:38:35.000 341 21188.78 57.97 42857.29 47809.15 2014-12-07 06:38:36.000 341 21188.94 57.88 42857.29 47809.21 2014-12-07 06:38:37.000 341 21189.08 57.85 42857.33 47809.32 2014-12-07 06:38:38.000 341 21189.26 57.87 42857.31 47809.39 2014-12-07 06:38:39.000 341 21189.43 57.86 42857.31 47809.47 2014-12-07 06:38:40.000 341 21189.60 57.84 42857.33 47809.54 2014-12-07 06:38:41.000 341 21189.66 57.85 42857.34 47809.62 2014-12-07 06:38:42.000 341 21189.74 57.86 42857.33 47809.68 2014-12-07 06:38:43.000 341 21189.78 57.88 42857.37 47809.70 2014-12-07 06:38:44.000 341 21189.76 57.91 42857.36 47809.72 2014-12-07 06:38:45.000 341 21189.74 57.92 42857.35 47809.71 2014-12-07 06:38:46.000 341 21189.71 57.95 42857.35 47809.70 2014-12-07 06:38:47.000 341 21189.65 57.99 42857.39 47809.67 2014-12-07 06:38:48.000 341 21189.56 58.05 42857.36 47809.62 2014-12-07 06:38:49.000 341 21189.47 58.14 42857.35 47809.54 2014-12-07 06:38:50.000 341 21189.39 58.20 42857.30 47809.49 2014-12-07 06:38:51.000 341 21189.27 58.27 42857.32 47809.44 2014-12-07 06:38:52.000 341 21189.14 58.31 42857.33 47809.37 2014-12-07 06:38:53.000 341 21189.05 58.35 42857.28 47809.32 2014-12-07 06:38:54.000 341 21188.92 58.41 42857.27 47809.26 2014-12-07 06:38:55.000 341 21188.83 58.45 42857.23 47809.24 2014-12-07 06:38:56.000 341 21188.75 58.49 42857.26 47809.18 2014-12-07 06:38:57.000 341 21188.74 58.50 42857.26 47809.15 2014-12-07 06:38:58.000 341 21188.73 58.47 42857.27 47809.10 2014-12-07 06:38:59.000 341 21188.71 58.44 42857.26 47809.09 2014-12-07 06:39:00.000 341 21188.71 58.42 42857.27 47809.08 2014-12-07 06:39:01.000 341 21188.70 58.43 42857.26 47809.07 2014-12-07 06:39:02.000 341 21188.65 58.45 42857.20 47809.06 2014-12-07 06:39:03.000 341 21188.63 58.46 42857.19 47809.02 2014-12-07 06:39:04.000 341 21188.68 58.47 42857.17 47809.04 2014-12-07 06:39:05.000 341 21188.69 58.51 42857.16 47809.01 2014-12-07 06:39:06.000 341 21188.74 58.51 42857.18 47809.02 2014-12-07 06:39:07.000 341 21188.78 58.54 42857.20 47809.02 2014-12-07 06:39:08.000 341 21188.78 58.57 42857.12 47809.04 2014-12-07 06:39:09.000 341 21188.83 58.60 42857.14 47809.05 2014-12-07 06:39:10.000 341 21188.89 58.65 42857.14 47809.08 2014-12-07 06:39:11.000 341 21188.95 58.67 42857.13 47809.08 2014-12-07 06:39:12.000 341 21189.01 58.66 42857.13 47809.07 2014-12-07 06:39:13.000 341 21189.04 58.66 42857.07 47809.06 2014-12-07 06:39:14.000 341 21189.08 58.67 42857.05 47809.07 2014-12-07 06:39:15.000 341 21189.11 58.68 42857.08 47809.10 2014-12-07 06:39:16.000 341 21189.15 58.68 42857.06 47809.10 2014-12-07 06:39:17.000 341 21189.17 58.70 42857.05 47809.13 2014-12-07 06:39:18.000 341 21189.16 58.74 42857.08 47809.13 2014-12-07 06:39:19.000 341 21189.17 58.83 42857.09 47809.16 2014-12-07 06:39:20.000 341 21189.21 58.94 42857.07 47809.17 2014-12-07 06:39:21.000 341 21189.22 59.05 42857.08 47809.15 2014-12-07 06:39:22.000 341 21189.25 59.14 42857.10 47809.18 2014-12-07 06:39:23.000 341 21189.29 59.23 42857.09 47809.16 2014-12-07 06:39:24.000 341 21189.32 59.32 42857.08 47809.18 2014-12-07 06:39:25.000 341 21189.37 59.36 42857.05 47809.21 2014-12-07 06:39:26.000 341 21189.44 59.34 42857.06 47809.19 2014-12-07 06:39:27.000 341 21189.52 59.36 42857.05 47809.23 2014-12-07 06:39:28.000 341 21189.60 59.31 42857.09 47809.28 2014-12-07 06:39:29.000 341 21189.69 59.26 42857.08 47809.33 2014-12-07 06:39:30.000 341 21189.80 59.26 42857.09 47809.37 2014-12-07 06:39:31.000 341 21189.91 59.27 42857.09 47809.43 2014-12-07 06:39:32.000 341 21189.99 59.32 42857.12 47809.46 2014-12-07 06:39:33.000 341 21190.04 59.41 42857.10 47809.53 2014-12-07 06:39:34.000 341 21190.12 59.52 42857.12 47809.58 2014-12-07 06:39:35.000 341 21190.16 59.69 42857.15 47809.61 2014-12-07 06:39:36.000 341 21190.23 59.88 42857.13 47809.64 2014-12-07 06:39:37.000 341 21190.26 60.07 42857.08 47809.64 2014-12-07 06:39:38.000 341 21190.28 60.28 42857.09 47809.64 2014-12-07 06:39:39.000 341 21190.29 60.47 42857.05 47809.62 2014-12-07 06:39:40.000 341 21190.31 60.59 42856.98 47809.60 2014-12-07 06:39:41.000 341 21190.30 60.70 42856.99 47809.60 2014-12-07 06:39:42.000 341 21190.30 60.74 42856.97 47809.58 2014-12-07 06:39:43.000 341 21190.31 60.74 42856.98 47809.56 2014-12-07 06:39:44.000 341 21190.33 60.71 42856.90 47809.52 2014-12-07 06:39:45.000 341 21190.33 60.69 42856.91 47809.52 2014-12-07 06:39:46.000 341 21190.32 60.64 42856.93 47809.53 2014-12-07 06:39:47.000 341 21190.33 60.58 42856.92 47809.51 2014-12-07 06:39:48.000 341 21190.29 60.53 42856.91 47809.50 2014-12-07 06:39:49.000 341 21190.30 60.46 42856.89 47809.51 2014-12-07 06:39:50.000 341 21190.33 60.44 42856.93 47809.49 2014-12-07 06:39:51.000 341 21190.34 60.43 42856.93 47809.49 2014-12-07 06:39:52.000 341 21190.34 60.42 42856.93 47809.54 2014-12-07 06:39:53.000 341 21190.33 60.45 42856.94 47809.52 2014-12-07 06:39:54.000 341 21190.31 60.48 42856.94 47809.52 2014-12-07 06:39:55.000 341 21190.27 60.54 42856.93 47809.53 2014-12-07 06:39:56.000 341 21190.27 60.56 42856.93 47809.51 2014-12-07 06:39:57.000 341 21190.25 60.58 42856.93 47809.50 2014-12-07 06:39:58.000 341 21190.20 60.61 42856.91 47809.48 2014-12-07 06:39:59.000 341 21190.13 60.63 42856.94 47809.47 2014-12-07 06:40:00.000 341 21190.09 60.62 42856.94 47809.43 2014-12-07 06:40:01.000 341 21190.02 60.63 42856.94 47809.45 2014-12-07 06:40:02.000 341 21189.97 60.64 42856.90 47809.42 2014-12-07 06:40:03.000 341 21189.93 60.63 42856.96 47809.38 2014-12-07 06:40:04.000 341 21189.90 60.60 42856.93 47809.38 2014-12-07 06:40:05.000 341 21189.91 60.55 42856.96 47809.35 2014-12-07 06:40:06.000 341 21189.92 60.50 42856.92 47809.38 2014-12-07 06:40:07.000 341 21189.94 60.45 42856.89 47809.40 2014-12-07 06:40:08.000 341 21189.99 60.38 42856.94 47809.45 2014-12-07 06:40:09.000 341 21190.07 60.28 42857.00 47809.49 2014-12-07 06:40:10.000 341 21190.15 60.15 42857.00 47809.52 2014-12-07 06:40:11.000 341 21190.24 60.04 42857.02 47809.60 2014-12-07 06:40:12.000 341 21190.32 59.91 42857.06 47809.63 2014-12-07 06:40:13.000 341 21190.33 59.78 42857.06 47809.70 2014-12-07 06:40:14.000 341 21190.34 59.66 42857.13 47809.73 2014-12-07 06:40:15.000 341 21190.31 59.55 42857.15 47809.77 2014-12-07 06:40:16.000 341 21190.27 59.47 42857.19 47809.77 2014-12-07 06:40:17.000 341 21190.19 59.42 42857.22 47809.79 2014-12-07 06:40:18.000 341 21190.09 59.39 42857.25 47809.78 2014-12-07 06:40:19.000 341 21190.01 59.37 42857.29 47809.77 2014-12-07 06:40:20.000 341 21189.96 59.35 42857.27 47809.76 2014-12-07 06:40:21.000 341 21189.93 59.31 42857.28 47809.74 2014-12-07 06:40:22.000 341 21189.91 59.25 42857.27 47809.75 2014-12-07 06:40:23.000 341 21189.93 59.18 42857.29 47809.76 2014-12-07 06:40:24.000 341 21189.96 59.11 42857.30 47809.74 2014-12-07 06:40:25.000 341 21190.03 59.05 42857.30 47809.78 2014-12-07 06:40:26.000 341 21190.12 59.00 42857.33 47809.79 2014-12-07 06:40:27.000 341 21190.19 58.97 42857.32 47809.83 2014-12-07 06:40:28.000 341 21190.25 58.93 42857.33 47809.89 2014-12-07 06:40:29.000 341 21190.34 58.89 42857.35 47809.92 2014-12-07 06:40:30.000 341 21190.42 58.87 42857.40 47809.97 2014-12-07 06:40:31.000 341 21190.50 58.87 42857.38 47810.01 2014-12-07 06:40:32.000 341 21190.55 58.89 42857.37 47810.03 2014-12-07 06:40:33.000 341 21190.61 58.93 42857.37 47810.07 2014-12-07 06:40:34.000 341 21190.65 58.92 42857.39 47810.11 2014-12-07 06:40:35.000 341 21190.69 58.93 42857.40 47810.10 2014-12-07 06:40:36.000 341 21190.69 58.98 42857.37 47810.11 2014-12-07 06:40:37.000 341 21190.66 59.05 42857.34 47810.12 2014-12-07 06:40:38.000 341 21190.65 59.10 42857.34 47810.12 2014-12-07 06:40:39.000 341 21190.64 59.15 42857.34 47810.11 2014-12-07 06:40:40.000 341 21190.64 59.21 42857.33 47810.08 2014-12-07 06:40:41.000 341 21190.58 59.27 42857.29 47810.05 2014-12-07 06:40:42.000 341 21190.54 59.30 42857.30 47810.01 2014-12-07 06:40:43.000 341 21190.53 59.33 42857.29 47810.01 2014-12-07 06:40:44.000 341 21190.50 59.35 42857.27 47809.98 2014-12-07 06:40:45.000 341 21190.45 59.40 42857.28 47809.94 2014-12-07 06:40:46.000 341 21190.40 59.46 42857.27 47809.92 2014-12-07 06:40:47.000 341 21190.33 59.56 42857.24 47809.87 2014-12-07 06:40:48.000 341 21190.26 59.61 42857.22 47809.85 2014-12-07 06:40:49.000 341 21190.17 59.69 42857.19 47809.81 2014-12-07 06:40:50.000 341 21190.11 59.77 42857.18 47809.76 2014-12-07 06:40:51.000 341 21190.03 59.85 42857.17 47809.71 2014-12-07 06:40:52.000 341 21189.95 59.88 42857.18 47809.67 2014-12-07 06:40:53.000 341 21189.84 59.89 42857.16 47809.60 2014-12-07 06:40:54.000 341 21189.78 59.87 42857.13 47809.58 2014-12-07 06:40:55.000 341 21189.77 59.79 42857.11 47809.53 2014-12-07 06:40:56.000 341 21189.72 59.71 42857.12 47809.48 2014-12-07 06:40:57.000 341 21189.71 59.61 42857.13 47809.48 2014-12-07 06:40:58.000 341 21189.71 59.48 42857.15 47809.50 2014-12-07 06:40:59.000 341 21189.71 59.37 42857.15 47809.50 2014-12-07 06:41:00.000 341 21189.70 59.26 42857.15 47809.50 2014-12-07 06:41:01.000 341 21189.73 59.18 42857.19 47809.52 2014-12-07 06:41:02.000 341 21189.76 59.11 42857.23 47809.54 2014-12-07 06:41:03.000 341 21189.77 59.02 42857.22 47809.57 2014-12-07 06:41:04.000 341 21189.84 58.96 42857.25 47809.60 2014-12-07 06:41:05.000 341 21189.92 58.89 42857.28 47809.63 2014-12-07 06:41:06.000 341 21189.99 58.84 42857.31 47809.73 2014-12-07 06:41:07.000 341 21190.09 58.83 42857.33 47809.76 2014-12-07 06:41:08.000 341 21190.22 58.82 42857.38 47809.82 2014-12-07 06:41:09.000 341 21190.32 58.80 42857.36 47809.89 2014-12-07 06:41:10.000 341 21190.43 58.78 42857.34 47809.97 2014-12-07 06:41:11.000 341 21190.56 58.78 42857.38 47810.02 2014-12-07 06:41:12.000 341 21190.68 58.76 42857.38 47810.08 2014-12-07 06:41:13.000 341 21190.74 58.75 42857.40 47810.12 2014-12-07 06:41:14.000 341 21190.79 58.76 42857.39 47810.18 2014-12-07 06:41:15.000 341 21190.84 58.76 42857.40 47810.18 2014-12-07 06:41:16.000 341 21190.83 58.78 42857.41 47810.23 2014-12-07 06:41:17.000 341 21190.81 58.80 42857.39 47810.21 2014-12-07 06:41:18.000 341 21190.77 58.81 42857.39 47810.20 2014-12-07 06:41:19.000 341 21190.70 58.82 42857.42 47810.20 2014-12-07 06:41:20.000 341 21190.63 58.85 42857.41 47810.16 2014-12-07 06:41:21.000 341 21190.56 58.92 42857.43 47810.13 2014-12-07 06:41:22.000 341 21190.49 58.99 42857.43 47810.09 2014-12-07 06:41:23.000 341 21190.35 59.07 42857.37 47810.01 2014-12-07 06:41:24.000 341 21190.28 59.13 42857.35 47810.00 2014-12-07 06:41:25.000 341 21190.19 59.22 42857.35 47809.95 2014-12-07 06:41:26.000 341 21190.09 59.31 42857.34 47809.87 2014-12-07 06:41:27.000 341 21190.02 59.38 42857.32 47809.83 2014-12-07 06:41:28.000 341 21189.96 59.46 42857.31 47809.78 2014-12-07 06:41:29.000 341 21189.91 59.52 42857.31 47809.75 2014-12-07 06:41:30.000 341 21189.86 59.60 42857.29 47809.69 2014-12-07 06:41:31.000 341 21189.84 59.65 42857.23 47809.69 2014-12-07 06:41:32.000 341 21189.83 59.71 42857.21 47809.67 2014-12-07 06:41:33.000 341 21189.82 59.74 42857.22 47809.63 2014-12-07 06:41:34.000 341 21189.86 59.76 42857.22 47809.64 2014-12-07 06:41:35.000 341 21189.88 59.77 42857.22 47809.62 2014-12-07 06:41:36.000 341 21189.88 59.82 42857.19 47809.63 2014-12-07 06:41:37.000 341 21189.86 59.87 42857.19 47809.61 2014-12-07 06:41:38.000 341 21189.89 59.88 42857.17 47809.63 2014-12-07 06:41:39.000 341 21189.91 59.89 42857.16 47809.65 2014-12-07 06:41:40.000 341 21189.92 59.90 42857.19 47809.65 2014-12-07 06:41:41.000 341 21189.95 59.88 42857.19 47809.67 2014-12-07 06:41:42.000 341 21189.95 59.89 42857.20 47809.63 2014-12-07 06:41:43.000 341 21189.92 59.88 42857.19 47809.64 2014-12-07 06:41:44.000 341 21189.89 59.87 42857.19 47809.63 2014-12-07 06:41:45.000 341 21189.90 59.82 42857.16 47809.60 2014-12-07 06:41:46.000 341 21189.88 59.81 42857.17 47809.61 2014-12-07 06:41:47.000 341 21189.89 59.78 42857.17 47809.58 2014-12-07 06:41:48.000 341 21189.90 59.74 42857.16 47809.58 2014-12-07 06:41:49.000 341 21189.90 59.69 42857.14 47809.59 2014-12-07 06:41:50.000 341 21189.93 59.61 42857.14 47809.64 2014-12-07 06:41:51.000 341 21190.01 59.53 42857.15 47809.64 2014-12-07 06:41:52.000 341 21190.11 59.46 42857.16 47809.66 2014-12-07 06:41:53.000 341 21190.18 59.38 42857.17 47809.71 2014-12-07 06:41:54.000 341 21190.27 59.32 42857.17 47809.77 2014-12-07 06:41:55.000 341 21190.34 59.27 42857.18 47809.80 2014-12-07 06:41:56.000 341 21190.40 59.22 42857.18 47809.83 2014-12-07 06:41:57.000 341 21190.48 59.17 42857.20 47809.90 2014-12-07 06:41:58.000 341 21190.54 59.16 42857.26 47809.94 2014-12-07 06:41:59.000 341 21190.64 59.14 42857.26 47809.98 2014-12-07 06:42:00.000 341 21190.71 59.13 42857.24 47810.01 2014-12-07 06:42:01.000 341 21190.73 59.11 42857.26 47810.07 2014-12-07 06:42:02.000 341 21190.81 59.09 42857.29 47810.09 2014-12-07 06:42:03.000 341 21190.83 59.11 42857.30 47810.11 2014-12-07 06:42:04.000 341 21190.86 59.11 42857.31 47810.15 2014-12-07 06:42:05.000 341 21190.90 59.13 42857.30 47810.16 2014-12-07 06:42:06.000 341 21190.96 59.14 42857.28 47810.19 2014-12-07 06:42:07.000 341 21190.99 59.12 42857.29 47810.21 2014-12-07 06:42:08.000 341 21190.98 59.11 42857.31 47810.20 2014-12-07 06:42:09.000 341 21190.99 59.10 42857.33 47810.21 2014-12-07 06:42:10.000 341 21190.96 59.12 42857.34 47810.21 2014-12-07 06:42:11.000 341 21190.96 59.14 42857.30 47810.21 2014-12-07 06:42:12.000 341 21190.97 59.18 42857.32 47810.23 2014-12-07 06:42:13.000 341 21190.98 59.19 42857.32 47810.19 2014-12-07 06:42:14.000 341 21190.97 59.23 42857.32 47810.20 2014-12-07 06:42:15.000 341 21190.97 59.26 42857.32 47810.19 2014-12-07 06:42:16.000 341 21191.00 59.31 42857.27 47810.18 2014-12-07 06:42:17.000 341 21191.03 59.37 42857.25 47810.19 2014-12-07 06:42:18.000 341 21191.04 59.42 42857.23 47810.18 2014-12-07 06:42:19.000 341 21191.06 59.48 42857.28 47810.18 2014-12-07 06:42:20.000 341 21191.09 59.53 42857.27 47810.19 2014-12-07 06:42:21.000 341 21191.13 59.54 42857.26 47810.20 2014-12-07 06:42:22.000 341 21191.16 59.55 42857.25 47810.21 2014-12-07 06:42:23.000 341 21191.19 59.55 42857.25 47810.22 2014-12-07 06:42:24.000 341 21191.27 59.55 42857.26 47810.26 2014-12-07 06:42:25.000 341 21191.29 59.55 42857.26 47810.25 2014-12-07 06:42:26.000 341 21191.33 59.54 42857.21 47810.27 2014-12-07 06:42:27.000 341 21191.34 59.51 42857.20 47810.27 2014-12-07 06:42:28.000 341 21191.34 59.47 42857.21 47810.26 2014-12-07 06:42:29.000 341 21191.36 59.45 42857.20 47810.29 2014-12-07 06:42:30.000 341 21191.35 59.42 42857.21 47810.29 2014-12-07 06:42:31.000 341 21191.36 59.36 42857.22 47810.29 2014-12-07 06:42:32.000 341 21191.37 59.34 42857.25 47810.32 2014-12-07 06:42:33.000 341 21191.38 59.28 42857.26 47810.32 2014-12-07 06:42:34.000 341 21191.38 59.25 42857.24 47810.31 2014-12-07 06:42:35.000 341 21191.35 59.22 42857.27 47810.33 2014-12-07 06:42:36.000 341 21191.33 59.20 42857.32 47810.33 2014-12-07 06:42:37.000 341 21191.29 59.21 42857.31 47810.32 2014-12-07 06:42:38.000 341 21191.29 59.17 42857.27 47810.31 2014-12-07 06:42:39.000 341 21191.26 59.14 42857.27 47810.30 2014-12-07 06:42:40.000 341 21191.25 59.11 42857.28 47810.28 2014-12-07 06:42:41.000 341 21191.20 59.08 42857.28 47810.29 2014-12-07 06:42:42.000 341 21191.20 59.04 42857.29 47810.27 2014-12-07 06:42:43.000 341 21191.18 59.03 42857.27 47810.27 2014-12-07 06:42:44.000 341 21191.20 59.03 42857.26 47810.27 2014-12-07 06:42:45.000 341 21191.21 59.00 42857.30 47810.28 2014-12-07 06:42:46.000 341 21191.20 58.99 42857.25 47810.27 2014-12-07 06:42:47.000 341 21191.20 58.97 42857.23 47810.29 2014-12-07 06:42:48.000 341 21191.21 58.93 42857.27 47810.26 2014-12-07 06:42:49.000 341 21191.21 58.90 42857.29 47810.28 2014-12-07 06:42:50.000 341 21191.24 58.89 42857.28 47810.28 2014-12-07 06:42:51.000 341 21191.28 58.90 42857.25 47810.31 2014-12-07 06:42:52.000 341 21191.33 58.86 42857.29 47810.32 2014-12-07 06:42:53.000 341 21191.38 58.84 42857.31 47810.36 2014-12-07 06:42:54.000 341 21191.40 58.82 42857.29 47810.37 2014-12-07 06:42:55.000 341 21191.40 58.80 42857.28 47810.42 2014-12-07 06:42:56.000 341 21191.42 58.76 42857.31 47810.40 2014-12-07 06:42:57.000 341 21191.41 58.72 42857.29 47810.41 2014-12-07 06:42:58.000 341 21191.41 58.70 42857.30 47810.43 2014-12-07 06:42:59.000 341 21191.44 58.66 42857.32 47810.40 2014-12-07 06:43:00.000 341 21191.43 58.66 42857.32 47810.40 2014-12-07 06:43:01.000 341 21191.43 58.64 42857.33 47810.41 2014-12-07 06:43:02.000 341 21191.44 58.63 42857.32 47810.41 2014-12-07 06:43:03.000 341 21191.42 58.66 42857.34 47810.40 2014-12-07 06:43:04.000 341 21191.40 58.70 42857.32 47810.39 2014-12-07 06:43:05.000 341 21191.34 58.72 42857.28 47810.35 2014-12-07 06:43:06.000 341 21191.33 58.71 42857.27 47810.34 2014-12-07 06:43:07.000 341 21191.29 58.74 42857.23 47810.31 2014-12-07 06:43:08.000 341 21191.29 58.75 42857.23 47810.29 2014-12-07 06:43:09.000 341 21191.27 58.73 42857.20 47810.25 2014-12-07 06:43:10.000 341 21191.27 58.68 42857.20 47810.23 2014-12-07 06:43:11.000 341 21191.27 58.65 42857.17 47810.20 2014-12-07 06:43:12.000 341 21191.29 58.61 42857.19 47810.21 2014-12-07 06:43:13.000 341 21191.28 58.60 42857.19 47810.23 2014-12-07 06:43:14.000 341 21191.32 58.58 42857.21 47810.26 2014-12-07 06:43:15.000 341 21191.34 58.58 42857.22 47810.25 2014-12-07 06:43:16.000 341 21191.37 58.59 42857.19 47810.26 2014-12-07 06:43:17.000 341 21191.41 58.59 42857.17 47810.26 2014-12-07 06:43:18.000 341 21191.45 58.61 42857.20 47810.27 2014-12-07 06:43:19.000 341 21191.46 58.59 42857.19 47810.31 2014-12-07 06:43:20.000 341 21191.46 58.60 42857.17 47810.32 2014-12-07 06:43:21.000 341 21191.47 58.58 42857.17 47810.31 2014-12-07 06:43:22.000 341 21191.44 58.57 42857.21 47810.31 2014-12-07 06:43:23.000 341 21191.45 58.53 42857.24 47810.32 2014-12-07 06:43:24.000 341 21191.42 58.51 42857.20 47810.33 2014-12-07 06:43:25.000 341 21191.39 58.49 42857.23 47810.33 2014-12-07 06:43:26.000 341 21191.35 58.40 42857.28 47810.32 2014-12-07 06:43:27.000 341 21191.29 58.33 42857.26 47810.31 2014-12-07 06:43:28.000 341 21191.26 58.25 42857.33 47810.33 2014-12-07 06:43:29.000 341 21191.17 58.18 42857.34 47810.34 2014-12-07 06:43:30.000 341 21191.10 58.17 42857.37 47810.34 2014-12-07 06:43:31.000 341 21191.00 58.18 42857.37 47810.28 2014-12-07 06:43:32.000 341 21190.96 58.15 42857.40 47810.27 2014-12-07 06:43:33.000 341 21190.90 58.16 42857.41 47810.24 2014-12-07 06:43:34.000 341 21190.84 58.17 42857.41 47810.24 2014-12-07 06:43:35.000 341 21190.80 58.19 42857.41 47810.21 2014-12-07 06:43:36.000 341 21190.79 58.21 42857.41 47810.20 2014-12-07 06:43:37.000 341 21190.79 58.23 42857.41 47810.18 2014-12-07 06:43:38.000 341 21190.82 58.25 42857.37 47810.20 2014-12-07 06:43:39.000 341 21190.84 58.28 42857.39 47810.22 2014-12-07 06:43:40.000 341 21190.89 58.31 42857.38 47810.20 2014-12-07 06:43:41.000 341 21190.91 58.39 42857.35 47810.22 2014-12-07 06:43:42.000 341 21190.96 58.44 42857.34 47810.24 2014-12-07 06:43:43.000 341 21191.01 58.50 42857.32 47810.26 2014-12-07 06:43:44.000 341 21191.10 58.54 42857.31 47810.26 2014-12-07 06:43:45.000 341 21191.16 58.62 42857.31 47810.27 2014-12-07 06:43:46.000 341 21191.20 58.66 42857.30 47810.29 2014-12-07 06:43:47.000 341 21191.28 58.72 42857.29 47810.30 2014-12-07 06:43:48.000 341 21191.33 58.77 42857.26 47810.33 2014-12-07 06:43:49.000 341 21191.39 58.83 42857.27 47810.35 2014-12-07 06:43:50.000 341 21191.46 58.91 42857.28 47810.36 2014-12-07 06:43:51.000 341 21191.55 58.95 42857.29 47810.42 2014-12-07 06:43:52.000 341 21191.65 58.98 42857.31 47810.46 2014-12-07 06:43:53.000 341 21191.73 59.01 42857.29 47810.48 2014-12-07 06:43:54.000 341 21191.83 59.02 42857.26 47810.51 2014-12-07 06:43:55.000 341 21191.91 59.07 42857.30 47810.57 2014-12-07 06:43:56.000 341 21192.08 59.13 42857.29 47810.61 2014-12-07 06:43:57.000 341 21192.19 59.19 42857.29 47810.68 2014-12-07 06:43:58.000 341 21192.35 59.24 42857.26 47810.71 2014-12-07 06:43:59.000 341 21192.50 59.29 42857.29 47810.79 2014-12-07 06:44:00.000 341 21192.64 59.38 42857.28 47810.83 2014-12-07 06:44:01.000 341 21192.74 59.44 42857.25 47810.90 2014-12-07 06:44:02.000 341 21192.86 59.50 42857.28 47810.94 2014-12-07 06:44:03.000 341 21192.95 59.58 42857.29 47811.00 2014-12-07 06:44:04.000 341 21193.02 59.64 42857.28 47811.04 2014-12-07 06:44:05.000 341 21193.05 59.69 42857.20 47811.07 2014-12-07 06:44:06.000 341 21193.04 59.71 42857.16 47811.06 2014-12-07 06:44:07.000 341 21193.03 59.71 42857.18 47811.05 2014-12-07 06:44:08.000 341 21193.00 59.72 42857.15 47811.02 2014-12-07 06:44:09.000 341 21192.95 59.73 42857.14 47810.98 2014-12-07 06:44:10.000 341 21192.88 59.76 42857.14 47810.95 2014-12-07 06:44:11.000 341 21192.81 59.76 42857.12 47810.86 2014-12-07 06:44:12.000 341 21192.74 59.78 42857.11 47810.84 2014-12-07 06:44:13.000 341 21192.63 59.77 42857.08 47810.80 2014-12-07 06:44:14.000 341 21192.55 59.74 42857.10 47810.75 2014-12-07 06:44:15.000 341 21192.46 59.72 42857.08 47810.71 2014-12-07 06:44:16.000 341 21192.41 59.72 42857.07 47810.69 2014-12-07 06:44:17.000 341 21192.35 59.72 42857.06 47810.62 2014-12-07 06:44:18.000 341 21192.31 59.72 42857.10 47810.60 2014-12-07 06:44:19.000 341 21192.25 59.72 42857.07 47810.55 2014-12-07 06:44:20.000 341 21192.22 59.71 42857.01 47810.51 2014-12-07 06:44:21.000 341 21192.18 59.69 42856.98 47810.48 2014-12-07 06:44:22.000 341 21192.17 59.60 42856.96 47810.46 2014-12-07 06:44:23.000 341 21192.18 59.48 42856.93 47810.41 2014-12-07 06:44:24.000 341 21192.20 59.39 42856.94 47810.41 2014-12-07 06:44:25.000 341 21192.23 59.29 42856.96 47810.43 2014-12-07 06:44:26.000 341 21192.26 59.20 42856.97 47810.44 2014-12-07 06:44:27.000 341 21192.28 59.10 42856.98 47810.49 2014-12-07 06:44:28.000 341 21192.30 59.03 42856.96 47810.52 2014-12-07 06:44:29.000 341 21192.31 58.95 42857.03 47810.53 2014-12-07 06:44:30.000 341 21192.35 58.90 42857.06 47810.57 2014-12-07 06:44:31.000 341 21192.38 58.85 42857.09 47810.58 2014-12-07 06:44:32.000 341 21192.40 58.81 42857.12 47810.62 2014-12-07 06:44:33.000 341 21192.42 58.76 42857.11 47810.64 2014-12-07 06:44:34.000 341 21192.50 58.75 42857.12 47810.67 2014-12-07 06:44:35.000 341 21192.54 58.74 42857.11 47810.71 2014-12-07 06:44:36.000 341 21192.58 58.76 42857.15 47810.76 2014-12-07 06:44:37.000 341 21192.65 58.74 42857.15 47810.79 2014-12-07 06:44:38.000 341 21192.72 58.72 42857.12 47810.81 2014-12-07 06:44:39.000 341 21192.77 58.68 42857.14 47810.86 2014-12-07 06:44:40.000 341 21192.85 58.69 42857.19 47810.89 2014-12-07 06:44:41.000 341 21192.94 58.64 42857.21 47810.92 2014-12-07 06:44:42.000 341 21193.01 58.60 42857.18 47810.97 2014-12-07 06:44:43.000 341 21193.05 58.54 42857.21 47810.99 2014-12-07 06:44:44.000 341 21193.07 58.51 42857.20 47811.04 2014-12-07 06:44:45.000 341 21193.12 58.50 42857.21 47811.07 2014-12-07 06:44:46.000 341 21193.17 58.46 42857.22 47811.09 2014-12-07 06:44:47.000 341 21193.19 58.44 42857.22 47811.10 2014-12-07 06:44:48.000 341 21193.21 58.45 42857.20 47811.13 2014-12-07 06:44:49.000 341 21193.24 58.43 42857.24 47811.15 2014-12-07 06:44:50.000 341 21193.22 58.42 42857.27 47811.16 2014-12-07 06:44:51.000 341 21193.17 58.44 42857.27 47811.18 2014-12-07 06:44:52.000 341 21193.13 58.44 42857.25 47811.14 2014-12-07 06:44:53.000 341 21193.12 58.43 42857.29 47811.15 2014-12-07 06:44:54.000 341 21193.04 58.43 42857.30 47811.11 2014-12-07 06:44:55.000 341 21192.95 58.46 42857.30 47811.12 2014-12-07 06:44:56.000 341 21192.89 58.45 42857.29 47811.07 2014-12-07 06:44:57.000 341 21192.82 58.43 42857.31 47811.02 2014-12-07 06:44:58.000 341 21192.75 58.41 42857.33 47811.02 2014-12-07 06:44:59.000 341 21192.70 58.40 42857.36 47810.99 2014-12-07 06:45:00.000 341 21192.66 58.41 42857.36 47810.97 2014-12-07 06:45:01.000 341 21192.63 58.40 42857.35 47810.95 2014-12-07 06:45:02.000 341 21192.58 58.38 42857.33 47810.95 2014-12-07 06:45:03.000 341 21192.57 58.37 42857.34 47810.93 2014-12-07 06:45:04.000 341 21192.58 58.38 42857.35 47810.93 2014-12-07 06:45:05.000 341 21192.57 58.38 42857.31 47810.94 2014-12-07 06:45:06.000 341 21192.60 58.36 42857.34 47810.92 2014-12-07 06:45:07.000 341 21192.63 58.35 42857.38 47810.94 2014-12-07 06:45:08.000 341 21192.67 58.34 42857.38 47810.97 2014-12-07 06:45:09.000 341 21192.74 58.29 42857.36 47810.99 2014-12-07 06:45:10.000 341 21192.78 58.23 42857.37 47811.04 2014-12-07 06:45:11.000 341 21192.84 58.18 42857.37 47811.06 2014-12-07 06:45:12.000 341 21192.91 58.11 42857.35 47811.07 2014-12-07 06:45:13.000 341 21193.01 58.08 42857.39 47811.13 2014-12-07 06:45:14.000 341 21193.07 58.04 42857.38 47811.17 2014-12-07 06:45:15.000 341 21193.12 58.03 42857.36 47811.19 2014-12-07 06:45:16.000 341 21193.16 57.98 42857.35 47811.21 2014-12-07 06:45:17.000 341 21193.24 57.94 42857.38 47811.22 2014-12-07 06:45:18.000 341 21193.26 57.88 42857.37 47811.26 2014-12-07 06:45:19.000 341 21193.24 57.79 42857.34 47811.26 2014-12-07 06:45:20.000 341 21193.21 57.72 42857.34 47811.26 2014-12-07 06:45:21.000 341 21193.21 57.68 42857.30 47811.23 2014-12-07 06:45:22.000 341 21193.24 57.63 42857.27 47811.20 2014-12-07 06:45:23.000 341 21193.23 57.62 42857.26 47811.18 2014-12-07 06:45:24.000 341 21193.21 57.62 42857.27 47811.18 2014-12-07 06:45:25.000 341 21193.21 57.62 42857.25 47811.14 2014-12-07 06:45:26.000 341 21193.23 57.62 42857.19 47811.14 2014-12-07 06:45:27.000 341 21193.24 57.66 42857.15 47811.13 2014-12-07 06:45:28.000 341 21193.29 57.69 42857.16 47811.14 2014-12-07 06:45:29.000 341 21193.32 57.71 42857.14 47811.10 2014-12-07 06:45:30.000 341 21193.33 57.72 42857.12 47811.11 2014-12-07 06:45:31.000 341 21193.37 57.73 42857.12 47811.11 2014-12-07 06:45:32.000 341 21193.41 57.74 42857.17 47811.12 2014-12-07 06:45:33.000 341 21193.41 57.75 42857.15 47811.11 2014-12-07 06:45:34.000 341 21193.39 57.79 42857.14 47811.12 2014-12-07 06:45:35.000 341 21193.38 57.82 42857.15 47811.12 2014-12-07 06:45:36.000 341 21193.34 57.84 42857.11 47811.10 2014-12-07 06:45:37.000 341 21193.26 57.87 42857.09 47811.09 2014-12-07 06:45:38.000 341 21193.19 57.93 42857.08 47811.03 2014-12-07 06:45:39.000 341 21193.10 57.98 42857.10 47811.01 2014-12-07 06:45:40.000 341 21193.07 58.02 42857.12 47810.99 2014-12-07 06:45:41.000 341 21193.03 58.06 42857.12 47810.96 2014-12-07 06:45:42.000 341 21193.04 58.11 42857.12 47810.95 2014-12-07 06:45:43.000 341 21193.04 58.12 42857.12 47810.96 2014-12-07 06:45:44.000 341 21193.07 58.11 42857.11 47810.97 2014-12-07 06:45:45.000 341 21193.10 58.05 42857.13 47811.00 2014-12-07 06:45:46.000 341 21193.13 58.05 42857.16 47811.01 2014-12-07 06:45:47.000 341 21193.21 57.99 42857.18 47811.06 2014-12-07 06:45:48.000 341 21193.27 57.94 42857.18 47811.11 2014-12-07 06:45:49.000 341 21193.32 57.87 42857.21 47811.14 2014-12-07 06:45:50.000 341 21193.38 57.80 42857.26 47811.18 2014-12-07 06:45:51.000 341 21193.42 57.74 42857.24 47811.24 2014-12-07 06:45:52.000 341 21193.46 57.70 42857.27 47811.23 2014-12-07 06:45:53.000 341 21193.51 57.65 42857.29 47811.28 2014-12-07 06:45:54.000 341 21193.47 57.56 42857.30 47811.33 2014-12-07 06:45:55.000 341 21193.43 57.54 42857.33 47811.32 2014-12-07 06:45:56.000 341 21193.41 57.51 42857.34 47811.32 2014-12-07 06:45:57.000 341 21193.33 57.46 42857.34 47811.31 2014-12-07 06:45:58.000 341 21193.25 57.41 42857.36 47811.29 2014-12-07 06:45:59.000 341 21193.16 57.37 42857.38 47811.28 2014-12-07 06:46:00.000 341 21193.09 57.35 42857.37 47811.22 2014-12-07 06:46:01.000 341 21193.05 57.34 42857.42 47811.22 2014-12-07 06:46:02.000 341 21193.01 57.26 42857.44 47811.21 2014-12-07 06:46:03.000 341 21192.97 57.21 42857.44 47811.20 2014-12-07 06:46:04.000 341 21192.97 57.15 42857.46 47811.18 2014-12-07 06:46:05.000 341 21193.00 57.09 42857.46 47811.22 2014-12-07 06:46:06.000 341 21193.07 57.06 42857.46 47811.22 2014-12-07 06:46:07.000 341 21193.16 57.01 42857.46 47811.27 2014-12-07 06:46:08.000 341 21193.26 56.95 42857.46 47811.31 2014-12-07 06:46:09.000 341 21193.38 56.89 42857.45 47811.37 2014-12-07 06:46:10.000 341 21193.50 56.85 42857.44 47811.44 2014-12-07 06:46:11.000 341 21193.61 56.85 42857.45 47811.47 2014-12-07 06:46:12.000 341 21193.70 56.83 42857.48 47811.54 2014-12-07 06:46:13.000 341 21193.80 56.81 42857.47 47811.61 2014-12-07 06:46:14.000 341 21193.85 56.79 42857.49 47811.63 2014-12-07 06:46:15.000 341 21193.90 56.77 42857.52 47811.67 2014-12-07 06:46:16.000 341 21193.92 56.77 42857.53 47811.68 2014-12-07 06:46:17.000 341 21193.94 56.80 42857.52 47811.71 2014-12-07 06:46:18.000 341 21193.93 56.79 42857.55 47811.72 2014-12-07 06:46:19.000 341 21193.90 56.80 42857.55 47811.73 2014-12-07 06:46:20.000 341 21193.84 56.79 42857.54 47811.71 2014-12-07 06:46:21.000 341 21193.85 56.75 42857.55 47811.71 2014-12-07 06:46:22.000 341 21193.84 56.70 42857.56 47811.70 2014-12-07 06:46:23.000 341 21193.79 56.61 42857.55 47811.69 2014-12-07 06:46:24.000 341 21193.76 56.49 42857.58 47811.67 2014-12-07 06:46:25.000 341 21193.72 56.34 42857.60 47811.68 2014-12-07 06:46:26.000 341 21193.67 56.20 42857.61 47811.69 2014-12-07 06:46:27.000 341 21193.59 56.03 42857.62 47811.65 2014-12-07 06:46:28.000 341 21193.49 55.86 42857.64 47811.64 2014-12-07 06:46:29.000 341 21193.40 55.68 42857.65 47811.61 2014-12-07 06:46:30.000 341 21193.29 55.51 42857.66 47811.57 2014-12-07 06:46:31.000 341 21193.15 55.36 42857.69 47811.54 2014-12-07 06:46:32.000 341 21193.01 55.23 42857.71 47811.51 2014-12-07 06:46:33.000 341 21192.84 55.13 42857.75 47811.44 2014-12-07 06:46:34.000 341 21192.71 55.02 42857.77 47811.38 2014-12-07 06:46:35.000 341 21192.60 54.92 42857.76 47811.35 2014-12-07 06:46:36.000 341 21192.49 54.83 42857.74 47811.29 2014-12-07 06:46:37.000 341 21192.37 54.72 42857.75 47811.26 2014-12-07 06:46:38.000 341 21192.26 54.62 42857.81 47811.21 2014-12-07 06:46:39.000 341 21192.19 54.53 42857.82 47811.21 2014-12-07 06:46:40.000 341 21192.15 54.42 42857.81 47811.17 2014-12-07 06:46:41.000 341 21192.11 54.29 42857.79 47811.19 2014-12-07 06:46:42.000 341 21192.13 54.18 42857.84 47811.18 2014-12-07 06:46:43.000 341 21192.15 54.07 42857.87 47811.20 2014-12-07 06:46:44.000 341 21192.19 53.96 42857.91 47811.21 2014-12-07 06:46:45.000 341 21192.20 53.94 42857.91 47811.22 2014-12-07 06:46:46.000 341 21192.22 53.90 42857.93 47811.28 2014-12-07 06:46:47.000 341 21192.26 53.91 42857.95 47811.28 2014-12-07 06:46:48.000 341 21192.30 53.97 42857.95 47811.32 2014-12-07 06:46:49.000 341 21192.32 54.04 42857.94 47811.34 2014-12-07 06:46:50.000 341 21192.34 54.12 42857.93 47811.34 2014-12-07 06:46:51.000 341 21192.41 54.21 42857.88 47811.32 2014-12-07 06:46:52.000 341 21192.44 54.32 42857.90 47811.36 2014-12-07 06:46:53.000 341 21192.51 54.41 42857.89 47811.37 2014-12-07 06:46:54.000 341 21192.57 54.58 42857.88 47811.38 2014-12-07 06:46:55.000 341 21192.62 54.70 42857.85 47811.39 2014-12-07 06:46:56.000 341 21192.68 54.85 42857.79 47811.40 2014-12-07 06:46:57.000 341 21192.78 55.00 42857.77 47811.38 2014-12-07 06:46:58.000 341 21192.85 55.17 42857.73 47811.39 2014-12-07 06:46:59.000 341 21192.93 55.32 42857.70 47811.38 2014-12-07 06:47:00.000 341 21193.02 55.47 42857.63 47811.38 2014-12-07 06:47:01.000 341 21193.05 55.64 42857.54 47811.35 2014-12-07 06:47:02.000 341 21193.13 55.82 42857.51 47811.33 2014-12-07 06:47:03.000 341 21193.17 55.94 42857.46 47811.33 2014-12-07 06:47:04.000 341 21193.18 56.07 42857.44 47811.31 2014-12-07 06:47:05.000 341 21193.21 56.21 42857.38 47811.29 2014-12-07 06:47:06.000 341 21193.18 56.36 42857.34 47811.24 2014-12-07 06:47:07.000 341 21193.17 56.47 42857.35 47811.22 2014-12-07 06:47:08.000 341 21193.12 56.60 42857.33 47811.19 2014-12-07 06:47:09.000 341 21193.07 56.73 42857.32 47811.13 2014-12-07 06:47:10.000 341 21193.02 56.87 42857.25 47811.04 2014-12-07 06:47:11.000 341 21192.96 56.97 42857.18 47810.99 2014-12-07 06:47:12.000 341 21192.89 57.06 42857.12 47810.93 2014-12-07 06:47:13.000 341 21192.83 57.16 42857.10 47810.85 2014-12-07 06:47:14.000 341 21192.80 57.21 42857.08 47810.84 2014-12-07 06:47:15.000 341 21192.74 57.27 42857.09 47810.77 2014-12-07 06:47:16.000 341 21192.72 57.29 42857.06 47810.76 2014-12-07 06:47:17.000 341 21192.70 57.29 42857.03 47810.69 2014-12-07 06:47:18.000 341 21192.69 57.29 42857.02 47810.71 2014-12-07 06:47:19.000 341 21192.65 57.26 42857.05 47810.64 2014-12-07 06:47:20.000 341 21192.70 57.24 42857.01 47810.68 2014-12-07 06:47:21.000 341 21192.68 57.23 42857.05 47810.68 2014-12-07 06:47:22.000 341 21192.65 57.22 42857.05 47810.70 2014-12-07 06:47:23.000 341 21192.63 57.14 42857.07 47810.68 2014-12-07 06:47:24.000 341 21192.57 57.10 42857.12 47810.69 2014-12-07 06:47:25.000 341 21192.53 57.05 42857.11 47810.69 2014-12-07 06:47:26.000 341 21192.49 57.01 42857.16 47810.70 2014-12-07 06:47:27.000 341 21192.47 56.95 42857.21 47810.73 2014-12-07 06:47:28.000 341 21192.41 56.86 42857.22 47810.73 2014-12-07 06:47:29.000 341 21192.44 56.81 42857.26 47810.74 2014-12-07 06:47:30.000 341 21192.45 56.72 42857.30 47810.80 2014-12-07 06:47:31.000 341 21192.48 56.63 42857.32 47810.81 2014-12-07 06:47:32.000 341 21192.58 56.56 42857.34 47810.86 2014-12-07 06:47:33.000 341 21192.68 56.46 42857.35 47810.92 2014-12-07 06:47:34.000 341 21192.77 56.36 42857.41 47811.00 2014-12-07 06:47:35.000 341 21192.88 56.25 42857.45 47811.06 2014-12-07 06:47:36.000 341 21192.96 56.16 42857.48 47811.13 2014-12-07 06:47:37.000 341 21193.05 56.06 42857.50 47811.19 2014-12-07 06:47:38.000 341 21193.15 55.97 42857.52 47811.26 2014-12-07 06:47:39.000 341 21193.20 55.89 42857.56 47811.31 2014-12-07 06:47:40.000 341 21193.25 55.86 42857.59 47811.38 2014-12-07 06:47:41.000 341 21193.36 55.83 42857.58 47811.41 2014-12-07 06:47:42.000 341 21193.39 55.82 42857.58 47811.47 2014-12-07 06:47:43.000 341 21193.48 55.82 42857.62 47811.49 2014-12-07 06:47:44.000 341 21193.54 55.80 42857.61 47811.55 2014-12-07 06:47:45.000 341 21193.61 55.75 42857.58 47811.55 2014-12-07 06:47:46.000 341 21193.66 55.70 42857.56 47811.59 2014-12-07 06:47:47.000 341 21193.70 55.60 42857.56 47811.61 2014-12-07 06:47:48.000 341 21193.74 55.49 42857.61 47811.64 2014-12-07 06:47:49.000 341 21193.76 55.39 42857.61 47811.67 2014-12-07 06:47:50.000 341 21193.71 55.31 42857.60 47811.67 2014-12-07 06:47:51.000 341 21193.67 55.25 42857.60 47811.68 2014-12-07 06:47:52.000 341 21193.61 55.19 42857.63 47811.63 2014-12-07 06:47:53.000 341 21193.58 55.12 42857.61 47811.63 2014-12-07 06:47:54.000 341 21193.45 55.13 42857.58 47811.58 2014-12-07 06:47:55.000 341 21193.34 55.13 42857.61 47811.56 2014-12-07 06:47:56.000 341 21193.29 55.15 42857.64 47811.51 2014-12-07 06:47:57.000 341 21193.23 55.20 42857.61 47811.48 2014-12-07 06:47:58.000 341 21193.20 55.24 42857.60 47811.44 2014-12-07 06:47:59.000 341 21193.20 55.22 42857.59 47811.44 2014-12-07 06:48:00.000 341 21193.24 55.20 42857.57 47811.42 2014-12-07 06:48:01.000 341 21193.30 55.19 42857.55 47811.43 2014-12-07 06:48:02.000 341 21193.42 55.19 42857.54 47811.45 2014-12-07 06:48:03.000 341 21193.56 55.19 42857.55 47811.48 2014-12-07 06:48:04.000 341 21193.74 55.19 42857.51 47811.52 2014-12-07 06:48:05.000 341 21193.94 55.20 42857.50 47811.62 2014-12-07 06:48:06.000 341 21194.13 55.22 42857.52 47811.71 2014-12-07 06:48:07.000 341 21194.29 55.30 42857.54 47811.78 2014-12-07 06:48:08.000 341 21194.46 55.36 42857.53 47811.85 2014-12-07 06:48:09.000 341 21194.59 55.45 42857.49 47811.93 2014-12-07 06:48:10.000 341 21194.71 55.54 42857.46 47811.99 2014-12-07 06:48:11.000 341 21194.83 55.62 42857.46 47812.05 2014-12-07 06:48:12.000 341 21194.94 55.67 42857.47 47812.09 2014-12-07 06:48:13.000 341 21195.02 55.72 42857.46 47812.13 2014-12-07 06:48:14.000 341 21195.09 55.74 42857.50 47812.17 2014-12-07 06:48:15.000 341 21195.21 55.71 42857.48 47812.20 2014-12-07 06:48:16.000 341 21195.30 55.66 42857.48 47812.24 2014-12-07 06:48:17.000 341 21195.41 55.58 42857.46 47812.28 2014-12-07 06:48:18.000 341 21195.53 55.50 42857.46 47812.33 2014-12-07 06:48:19.000 341 21195.61 55.43 42857.48 47812.39 2014-12-07 06:48:20.000 341 21195.67 55.31 42857.49 47812.43 2014-12-07 06:48:21.000 341 21195.73 55.27 42857.47 47812.48 2014-12-07 06:48:22.000 341 21195.76 55.20 42857.49 47812.50 2014-12-07 06:48:23.000 341 21195.81 55.18 42857.51 47812.55 2014-12-07 06:48:24.000 341 21195.82 55.17 42857.52 47812.53 2014-12-07 06:48:25.000 341 21195.84 55.19 42857.53 47812.58 2014-12-07 06:48:26.000 341 21195.83 55.21 42857.52 47812.57 2014-12-07 06:48:27.000 341 21195.84 55.23 42857.49 47812.57 2014-12-07 06:48:28.000 341 21195.85 55.24 42857.44 47812.55 2014-12-07 06:48:29.000 341 21195.84 55.20 42857.47 47812.55 2014-12-07 06:48:30.000 341 21195.87 55.14 42857.49 47812.54 2014-12-07 06:48:31.000 341 21195.86 55.06 42857.51 47812.55 2014-12-07 06:48:32.000 341 21195.87 54.97 42857.50 47812.54 2014-12-07 06:48:33.000 341 21195.91 54.87 42857.52 47812.56 2014-12-07 06:48:34.000 341 21195.96 54.78 42857.54 47812.62 2014-12-07 06:48:35.000 341 21196.00 54.69 42857.56 47812.63 2014-12-07 06:48:36.000 341 21196.07 54.64 42857.54 47812.67 2014-12-07 06:48:37.000 341 21196.11 54.64 42857.55 47812.71 2014-12-07 06:48:38.000 341 21196.13 54.67 42857.56 47812.71 2014-12-07 06:48:39.000 341 21196.20 54.71 42857.60 47812.74 2014-12-07 06:48:40.000 341 21196.26 54.77 42857.62 47812.76 2014-12-07 06:48:41.000 341 21196.29 54.84 42857.59 47812.76 2014-12-07 06:48:42.000 341 21196.37 54.90 42857.59 47812.81 2014-12-07 06:48:43.000 341 21196.41 54.96 42857.56 47812.80 2014-12-07 06:48:44.000 341 21196.43 54.97 42857.54 47812.84 2014-12-07 06:48:45.000 341 21196.50 54.98 42857.54 47812.84 2014-12-07 06:48:46.000 341 21196.53 54.94 42857.55 47812.87 2014-12-07 06:48:47.000 341 21196.50 54.91 42857.55 47812.84 2014-12-07 06:48:48.000 341 21196.44 54.87 42857.52 47812.84 2014-12-07 06:48:49.000 341 21196.36 54.87 42857.53 47812.82 2014-12-07 06:48:50.000 341 21196.28 54.82 42857.53 47812.76 2014-12-07 06:48:51.000 341 21196.22 54.79 42857.56 47812.74 2014-12-07 06:48:52.000 341 21196.17 54.75 42857.57 47812.70 2014-12-07 06:48:53.000 341 21196.19 54.65 42857.56 47812.69 2014-12-07 06:48:54.000 341 21196.20 54.55 42857.54 47812.69 2014-12-07 06:48:55.000 341 21196.28 54.42 42857.54 47812.70 2014-12-07 06:48:56.000 341 21196.38 54.24 42857.58 47812.76 2014-12-07 06:48:57.000 341 21196.49 53.96 42857.61 47812.82 2014-12-07 06:48:58.000 341 21196.66 53.69 42857.63 47812.89 2014-12-07 06:48:59.000 341 21196.83 53.43 42857.64 47812.98 2014-12-07 06:49:00.000 341 21196.96 53.19 42857.67 47813.09 2014-12-07 06:49:01.000 341 21197.09 52.94 42857.70 47813.17 2014-12-07 06:49:02.000 341 21197.18 52.73 42857.73 47813.28 2014-12-07 06:49:03.000 341 21197.21 52.57 42857.76 47813.33 2014-12-07 06:49:04.000 341 21197.16 52.44 42857.79 47813.35 2014-12-07 06:49:05.000 341 21197.14 52.33 42857.80 47813.40 2014-12-07 06:49:06.000 341 21197.09 52.24 42857.86 47813.40 2014-12-07 06:49:07.000 341 21197.07 52.16 42857.91 47813.37 2014-12-07 06:49:08.000 341 21197.03 52.11 42857.90 47813.40 2014-12-07 06:49:09.000 341 21197.00 52.02 42857.91 47813.38 2014-12-07 06:49:10.000 341 21196.96 51.93 42857.91 47813.38 2014-12-07 06:49:11.000 341 21196.92 51.87 42857.91 47813.38 2014-12-07 06:49:12.000 341 21196.86 51.78 42857.92 47813.37 2014-12-07 06:49:13.000 341 21196.76 51.71 42857.93 47813.35 2014-12-07 06:49:14.000 341 21196.70 51.64 42857.97 47813.32 2014-12-07 06:49:15.000 341 21196.56 51.60 42857.97 47813.30 2014-12-07 06:49:16.000 341 21196.43 51.53 42857.98 47813.25 2014-12-07 06:49:17.000 341 21196.26 51.50 42857.98 47813.18 2014-12-07 06:49:18.000 341 21196.09 51.50 42857.98 47813.10 2014-12-07 06:49:19.000 341 21195.91 51.47 42857.98 47813.03 2014-12-07 06:49:20.000 341 21195.73 51.42 42857.99 47812.95 2014-12-07 06:49:21.000 341 21195.61 51.36 42857.97 47812.88 2014-12-07 06:49:22.000 341 21195.44 51.31 42857.97 47812.83 2014-12-07 06:49:23.000 341 21195.32 51.26 42857.97 47812.74 2014-12-07 06:49:24.000 341 21195.21 51.19 42857.96 47812.71 2014-12-07 06:49:25.000 341 21195.15 51.08 42857.99 47812.66 2014-12-07 06:49:26.000 341 21195.05 51.05 42858.01 47812.62 2014-12-07 06:49:27.000 341 21195.00 51.00 42858.00 47812.61 2014-12-07 06:49:28.000 341 21194.98 50.93 42858.01 47812.60 2014-12-07 06:49:29.000 341 21194.96 50.89 42858.00 47812.57 2014-12-07 06:49:30.000 341 21195.02 50.84 42858.00 47812.59 2014-12-07 06:49:31.000 341 21195.12 50.74 42857.99 47812.61 2014-12-07 06:49:32.000 341 21195.25 50.66 42857.98 47812.67 2014-12-07 06:49:33.000 341 21195.41 50.56 42858.01 47812.75 2014-12-07 06:49:34.000 341 21195.56 50.51 42858.03 47812.79 2014-12-07 06:49:35.000 341 21195.72 50.43 42858.07 47812.88 2014-12-07 06:49:36.000 341 21195.89 50.36 42858.06 47812.98 2014-12-07 06:49:37.000 341 21196.02 50.26 42858.10 47813.07 2014-12-07 06:49:38.000 341 21196.15 50.21 42858.07 47813.11 2014-12-07 06:49:39.000 341 21196.26 50.18 42858.08 47813.20 2014-12-07 06:49:40.000 341 21196.34 50.15 42858.09 47813.25 2014-12-07 06:49:41.000 341 21196.43 50.15 42858.13 47813.31 2014-12-07 06:49:42.000 341 21196.49 50.15 42858.13 47813.34 2014-12-07 06:49:43.000 341 21196.50 50.17 42858.11 47813.36 2014-12-07 06:49:44.000 341 21196.49 50.18 42858.11 47813.39 2014-12-07 06:49:45.000 341 21196.50 50.17 42858.13 47813.39 2014-12-07 06:49:46.000 341 21196.45 50.18 42858.12 47813.39 2014-12-07 06:49:47.000 341 21196.39 50.17 42858.13 47813.38 2014-12-07 06:49:48.000 341 21196.34 50.15 42858.14 47813.35 2014-12-07 06:49:49.000 341 21196.26 50.13 42858.12 47813.28 2014-12-07 06:49:50.000 341 21196.17 50.13 42858.12 47813.29 2014-12-07 06:49:51.000 341 21196.10 50.10 42858.15 47813.22 2014-12-07 06:49:52.000 341 21195.97 50.08 42858.16 47813.16 2014-12-07 06:49:53.000 341 21195.85 50.11 42858.13 47813.12 2014-12-07 06:49:54.000 341 21195.72 50.14 42858.13 47813.06 2014-12-07 06:49:55.000 341 21195.59 50.20 42858.08 47813.03 2014-12-07 06:49:56.000 341 21195.55 50.24 42858.05 47812.92 2014-12-07 06:49:57.000 341 21195.43 50.28 42858.08 47812.88 2014-12-07 06:49:58.000 341 21195.34 50.34 42858.07 47812.84 2014-12-07 06:49:59.000 341 21195.25 50.37 42858.01 47812.74 2014-12-07 06:50:00.000 341 21195.17 50.39 42857.97 47812.69 2014-12-07 06:50:01.000 341 21195.13 50.36 42857.94 47812.62 2014-12-07 06:50:02.000 341 21195.10 50.36 42857.90 47812.57 2014-12-07 06:50:03.000 341 21195.04 50.33 42857.87 47812.52 2014-12-07 06:50:04.000 341 21195.02 50.30 42857.85 47812.49 2014-12-07 06:50:05.000 341 21195.00 50.26 42857.86 47812.44 2014-12-07 06:50:06.000 341 21194.99 50.25 42857.80 47812.45 2014-12-07 06:50:07.000 341 21195.04 50.25 42857.81 47812.44 2014-12-07 06:50:08.000 341 21195.05 50.23 42857.83 47812.43 2014-12-07 06:50:09.000 341 21195.06 50.21 42857.83 47812.44 2014-12-07 06:50:10.000 341 21195.07 50.20 42857.83 47812.45 2014-12-07 06:50:11.000 341 21195.07 50.17 42857.84 47812.44 2014-12-07 06:50:12.000 341 21195.12 50.14 42857.82 47812.47 2014-12-07 06:50:13.000 341 21195.17 50.11 42857.83 47812.48 2014-12-07 06:50:14.000 341 21195.23 50.06 42857.85 47812.50 2014-12-07 06:50:15.000 341 21195.25 49.99 42857.84 47812.53 2014-12-07 06:50:16.000 341 21195.26 49.94 42857.82 47812.54 2014-12-07 06:50:17.000 341 21195.23 49.88 42857.86 47812.55 2014-12-07 06:50:18.000 341 21195.19 49.79 42857.85 47812.53 2014-12-07 06:50:19.000 341 21195.07 49.74 42857.84 47812.50 2014-12-07 06:50:20.000 341 21194.91 49.71 42857.84 47812.47 2014-12-07 06:50:21.000 341 21194.76 49.71 42857.85 47812.36 2014-12-07 06:50:22.000 341 21194.56 49.74 42857.80 47812.29 2014-12-07 06:50:23.000 341 21194.37 49.79 42857.79 47812.21 2014-12-07 06:50:24.000 341 21194.19 49.84 42857.75 47812.10 2014-12-07 06:50:25.000 341 21194.06 49.92 42857.76 47812.00 2014-12-07 06:50:26.000 341 21193.96 49.99 42857.76 47811.95 2014-12-07 06:50:27.000 341 21193.86 50.09 42857.76 47811.87 2014-12-07 06:50:28.000 341 21193.75 50.20 42857.75 47811.82 2014-12-07 06:50:29.000 341 21193.65 50.27 42857.73 47811.77 2014-12-07 06:50:30.000 341 21193.60 50.36 42857.67 47811.71 2014-12-07 06:50:31.000 341 21193.53 50.43 42857.64 47811.67 2014-12-07 06:50:32.000 341 21193.45 50.50 42857.64 47811.63 2014-12-07 06:50:33.000 341 21193.40 50.57 42857.66 47811.58 2014-12-07 06:50:34.000 341 21193.34 50.62 42857.63 47811.54 2014-12-07 06:50:35.000 341 21193.30 50.67 42857.62 47811.50 2014-12-07 06:50:36.000 341 21193.23 50.76 42857.60 47811.46 2014-12-07 06:50:37.000 341 21193.17 50.84 42857.61 47811.45 2014-12-07 06:50:38.000 341 21193.18 50.87 42857.58 47811.43 2014-12-07 06:50:39.000 341 21193.16 50.90 42857.61 47811.43 2014-12-07 06:50:40.000 341 21193.17 50.96 42857.62 47811.40 2014-12-07 06:50:41.000 341 21193.18 50.99 42857.65 47811.42 2014-12-07 06:50:42.000 341 21193.19 51.02 42857.65 47811.41 2014-12-07 06:50:43.000 341 21193.18 51.04 42857.64 47811.43 2014-12-07 06:50:44.000 341 21193.23 51.07 42857.63 47811.42 2014-12-07 06:50:45.000 341 21193.21 51.10 42857.64 47811.43 2014-12-07 06:50:46.000 341 21193.20 51.15 42857.61 47811.40 2014-12-07 06:50:47.000 341 21193.19 51.20 42857.54 47811.39 2014-12-07 06:50:48.000 341 21193.18 51.22 42857.54 47811.38 2014-12-07 06:50:49.000 341 21193.16 51.25 42857.53 47811.37 2014-12-07 06:50:50.000 341 21193.12 51.23 42857.55 47811.36 2014-12-07 06:50:51.000 341 21193.06 51.18 42857.55 47811.35 2014-12-07 06:50:52.000 341 21192.99 51.16 42857.55 47811.32 2014-12-07 06:50:53.000 341 21192.89 51.14 42857.57 47811.29 2014-12-07 06:50:54.000 341 21192.81 51.10 42857.60 47811.27 2014-12-07 06:50:55.000 341 21192.66 51.07 42857.63 47811.20 2014-12-07 06:50:56.000 341 21192.57 51.05 42857.63 47811.17 2014-12-07 06:50:57.000 341 21192.48 51.08 42857.63 47811.14 2014-12-07 06:50:58.000 341 21192.41 51.12 42857.65 47811.09 2014-12-07 06:50:59.000 341 21192.34 51.16 42857.67 47811.07 2014-12-07 06:51:00.000 341 21192.29 51.19 42857.63 47811.02 2014-12-07 06:51:01.000 341 21192.24 51.28 42857.59 47811.02 2014-12-07 06:51:02.000 341 21192.23 51.35 42857.61 47811.00 2014-12-07 06:51:03.000 341 21192.23 51.43 42857.61 47810.97 2014-12-07 06:51:04.000 341 21192.22 51.53 42857.61 47810.98 2014-12-07 06:51:05.000 341 21192.21 51.67 42857.59 47810.97 2014-12-07 06:51:06.000 341 21192.22 51.83 42857.59 47810.97 2014-12-07 06:51:07.000 341 21192.20 51.99 42857.61 47810.96 2014-12-07 06:51:08.000 341 21192.16 52.16 42857.59 47810.92 2014-12-07 06:51:09.000 341 21192.16 52.33 42857.56 47810.93 2014-12-07 06:51:10.000 341 21192.14 52.50 42857.54 47810.90 2014-12-07 06:51:11.000 341 21192.13 52.58 42857.57 47810.86 2014-12-07 06:51:12.000 341 21192.12 52.67 42857.48 47810.87 2014-12-07 06:51:13.000 341 21192.10 52.75 42857.50 47810.84 2014-12-07 06:51:14.000 341 21192.08 52.83 42857.50 47810.82 2014-12-07 06:51:15.000 341 21192.04 52.88 42857.48 47810.81 2014-12-07 06:51:16.000 341 21192.02 52.96 42857.47 47810.80 2014-12-07 06:51:17.000 341 21192.00 53.08 42857.47 47810.79 2014-12-07 06:51:18.000 341 21191.98 53.24 42857.48 47810.78 2014-12-07 06:51:19.000 341 21191.94 53.39 42857.46 47810.74 2014-12-07 06:51:20.000 341 21191.88 53.59 42857.46 47810.73 2014-12-07 06:51:21.000 341 21191.81 53.77 42857.46 47810.67 2014-12-07 06:51:22.000 341 21191.73 53.92 42857.40 47810.63 2014-12-07 06:51:23.000 341 21191.69 54.03 42857.38 47810.57 2014-12-07 06:51:24.000 341 21191.65 54.10 42857.37 47810.54 2014-12-07 06:51:25.000 341 21191.60 54.12 42857.35 47810.49 2014-12-07 06:51:26.000 341 21191.58 54.10 42857.33 47810.46 2014-12-07 06:51:27.000 341 21191.54 54.07 42857.33 47810.44 2014-12-07 06:51:28.000 341 21191.55 54.05 42857.34 47810.45 2014-12-07 06:51:29.000 341 21191.57 54.05 42857.36 47810.45 2014-12-07 06:51:30.000 341 21191.58 54.07 42857.36 47810.45 2014-12-07 06:51:31.000 341 21191.59 54.13 42857.37 47810.45 2014-12-07 06:51:32.000 341 21191.57 54.22 42857.37 47810.48 2014-12-07 06:51:33.000 341 21191.56 54.30 42857.38 47810.47 2014-12-07 06:51:34.000 341 21191.56 54.40 42857.37 47810.47 2014-12-07 06:51:35.000 341 21191.54 54.48 42857.36 47810.47 2014-12-07 06:51:36.000 341 21191.52 54.61 42857.38 47810.47 2014-12-07 06:51:37.000 341 21191.53 54.70 42857.36 47810.43 2014-12-07 06:51:38.000 341 21191.51 54.78 42857.33 47810.43 2014-12-07 06:51:39.000 341 21191.56 54.88 42857.33 47810.42 2014-12-07 06:51:40.000 341 21191.61 54.98 42857.31 47810.42 2014-12-07 06:51:41.000 341 21191.64 55.07 42857.30 47810.40 2014-12-07 06:51:42.000 341 21191.71 55.14 42857.29 47810.44 2014-12-07 06:51:43.000 341 21191.80 55.19 42857.29 47810.46 2014-12-07 06:51:44.000 341 21191.90 55.28 42857.28 47810.50 2014-12-07 06:51:45.000 341 21191.97 55.39 42857.26 47810.52 2014-12-07 06:51:46.000 341 21192.06 55.49 42857.25 47810.59 2014-12-07 06:51:47.000 341 21192.13 55.58 42857.25 47810.62 2014-12-07 06:51:48.000 341 21192.19 55.72 42857.23 47810.62 2014-12-07 06:51:49.000 341 21192.26 55.85 42857.22 47810.65 2014-12-07 06:51:50.000 341 21192.31 55.96 42857.20 47810.69 2014-12-07 06:51:51.000 341 21192.37 56.07 42857.16 47810.66 2014-12-07 06:51:52.000 341 21192.38 56.16 42857.18 47810.71 2014-12-07 06:51:53.000 341 21192.41 56.25 42857.19 47810.71 2014-12-07 06:51:54.000 341 21192.37 56.35 42857.20 47810.71 2014-12-07 06:51:55.000 341 21192.32 56.43 42857.16 47810.68 2014-12-07 06:51:56.000 341 21192.23 56.52 42857.16 47810.64 2014-12-07 06:51:57.000 341 21192.17 56.57 42857.12 47810.59 2014-12-07 06:51:58.000 341 21192.15 56.57 42857.09 47810.54 2014-12-07 06:51:59.000 341 21192.09 56.59 42857.11 47810.52 2014-12-07 06:52:00.000 341 21192.05 56.57 42857.11 47810.50 2014-12-07 06:52:01.000 341 21191.99 56.58 42857.12 47810.46 2014-12-07 06:52:02.000 341 21191.94 56.60 42857.13 47810.41 2014-12-07 06:52:03.000 341 21191.87 56.62 42857.13 47810.38 2014-12-07 06:52:04.000 341 21191.81 56.63 42857.17 47810.38 2014-12-07 06:52:05.000 341 21191.77 56.61 42857.15 47810.36 2014-12-07 06:52:06.000 341 21191.71 56.62 42857.11 47810.38 2014-12-07 06:52:07.000 341 21191.67 56.65 42857.15 47810.35 2014-12-07 06:52:08.000 341 21191.60 56.70 42857.16 47810.32 2014-12-07 06:52:09.000 341 21191.55 56.71 42857.11 47810.29 2014-12-07 06:52:10.000 341 21191.56 56.67 42857.13 47810.26 2014-12-07 06:52:11.000 341 21191.56 56.67 42857.15 47810.29 2014-12-07 06:52:12.000 341 21191.57 56.63 42857.19 47810.30 2014-12-07 06:52:13.000 341 21191.58 56.59 42857.19 47810.32 2014-12-07 06:52:14.000 341 21191.62 56.55 42857.20 47810.33 2014-12-07 06:52:15.000 341 21191.63 56.49 42857.26 47810.38 2014-12-07 06:52:16.000 341 21191.66 56.46 42857.27 47810.40 2014-12-07 06:52:17.000 341 21191.73 56.46 42857.28 47810.42 2014-12-07 06:52:18.000 341 21191.78 56.48 42857.29 47810.48 2014-12-07 06:52:19.000 341 21191.81 56.49 42857.31 47810.51 2014-12-07 06:52:20.000 341 21191.91 56.53 42857.29 47810.56 2014-12-07 06:52:21.000 341 21191.97 56.56 42857.30 47810.62 2014-12-07 06:52:22.000 341 21192.05 56.63 42857.32 47810.63 2014-12-07 06:52:23.000 341 21192.13 56.64 42857.31 47810.69 2014-12-07 06:52:24.000 341 21192.24 56.66 42857.33 47810.74 2014-12-07 06:52:25.000 341 21192.33 56.66 42857.34 47810.77 2014-12-07 06:52:26.000 341 21192.41 56.66 42857.36 47810.81 2014-12-07 06:52:27.000 341 21192.50 56.66 42857.36 47810.86 2014-12-07 06:52:28.000 341 21192.56 56.64 42857.39 47810.90 2014-12-07 06:52:29.000 341 21192.61 56.61 42857.40 47810.97 2014-12-07 06:52:30.000 341 21192.62 56.57 42857.39 47810.99 2014-12-07 06:52:31.000 341 21192.62 56.54 42857.42 47811.00 2014-12-07 06:52:32.000 341 21192.60 56.52 42857.45 47811.03 2014-12-07 06:52:33.000 341 21192.59 56.52 42857.45 47811.02 2014-12-07 06:52:34.000 341 21192.51 56.52 42857.46 47811.02 2014-12-07 06:52:35.000 341 21192.42 56.53 42857.48 47810.97 2014-12-07 06:52:36.000 341 21192.33 56.54 42857.50 47810.97 2014-12-07 06:52:37.000 341 21192.22 56.60 42857.50 47810.91 2014-12-07 06:52:38.000 341 21192.19 56.62 42857.48 47810.89 2014-12-07 06:52:39.000 341 21192.14 56.64 42857.51 47810.87 2014-12-07 06:52:40.000 341 21192.05 56.68 42857.53 47810.84 2014-12-07 06:52:41.000 341 21192.01 56.70 42857.52 47810.82 2014-12-07 06:52:42.000 341 21192.00 56.71 42857.49 47810.82 2014-12-07 06:52:43.000 341 21192.00 56.70 42857.43 47810.78 2014-12-07 06:52:44.000 341 21191.96 56.69 42857.45 47810.77 2014-12-07 06:52:45.000 341 21191.98 56.68 42857.48 47810.78 2014-12-07 06:52:46.000 341 21192.03 56.68 42857.49 47810.77 2014-12-07 06:52:47.000 341 21192.04 56.66 42857.46 47810.77 2014-12-07 06:52:48.000 341 21192.11 56.64 42857.45 47810.81 2014-12-07 06:52:49.000 341 21192.13 56.62 42857.46 47810.82 2014-12-07 06:52:50.000 341 21192.19 56.63 42857.47 47810.82 2014-12-07 06:52:51.000 341 21192.26 56.63 42857.47 47810.84 2014-12-07 06:52:52.000 341 21192.30 56.63 42857.49 47810.90 2014-12-07 06:52:53.000 341 21192.36 56.65 42857.49 47810.92 2014-12-07 06:52:54.000 341 21192.44 56.62 42857.50 47810.98 2014-12-07 06:52:55.000 341 21192.53 56.62 42857.49 47811.00 2014-12-07 06:52:56.000 341 21192.55 56.65 42857.50 47811.04 2014-12-07 06:52:57.000 341 21192.58 56.65 42857.52 47811.07 2014-12-07 06:52:58.000 341 21192.61 56.69 42857.53 47811.08 2014-12-07 06:52:59.000 341 21192.66 56.72 42857.51 47811.11 2014-12-07 06:53:00.000 341 21192.68 56.74 42857.52 47811.11 2014-12-07 06:53:01.000 341 21192.71 56.78 42857.51 47811.13 2014-12-07 06:53:02.000 341 21192.77 56.85 42857.52 47811.14 2014-12-07 06:53:03.000 341 21192.81 56.92 42857.54 47811.15 2014-12-07 06:53:04.000 341 21192.89 57.00 42857.54 47811.20 2014-12-07 06:53:05.000 341 21192.98 57.11 42857.48 47811.21 2014-12-07 06:53:06.000 341 21193.06 57.20 42857.49 47811.22 2014-12-07 06:53:07.000 341 21193.14 57.30 42857.49 47811.24 2014-12-07 06:53:08.000 341 21193.22 57.37 42857.48 47811.27 2014-12-07 06:53:09.000 341 21193.31 57.44 42857.44 47811.32 2014-12-07 06:53:10.000 341 21193.36 57.49 42857.43 47811.32 2014-12-07 06:53:11.000 341 21193.40 57.53 42857.40 47811.34 2014-12-07 06:53:12.000 341 21193.38 57.51 42857.38 47811.35 2014-12-07 06:53:13.000 341 21193.37 57.50 42857.40 47811.32 2014-12-07 06:53:14.000 341 21193.36 57.49 42857.43 47811.31 2014-12-07 06:53:15.000 341 21193.31 57.48 42857.39 47811.31 2014-12-07 06:53:16.000 341 21193.26 57.49 42857.36 47811.28 2014-12-07 06:53:17.000 341 21193.22 57.52 42857.38 47811.25 2014-12-07 06:53:18.000 341 21193.17 57.57 42857.39 47811.23 2014-12-07 06:53:19.000 341 21193.12 57.63 42857.35 47811.20 2014-12-07 06:53:20.000 341 21193.09 57.69 42857.33 47811.17 2014-12-07 06:53:21.000 341 21193.07 57.76 42857.33 47811.13 2014-12-07 06:53:22.000 341 21193.09 57.83 42857.33 47811.14 2014-12-07 06:53:23.000 341 21193.06 57.87 42857.30 47811.13 2014-12-07 06:53:24.000 341 21193.09 57.89 42857.31 47811.14 2014-12-07 06:53:25.000 341 21193.17 57.92 42857.33 47811.14 2014-12-07 06:53:26.000 341 21193.20 57.92 42857.34 47811.16 2014-12-07 06:53:27.000 341 21193.23 57.90 42857.38 47811.19 2014-12-07 06:53:28.000 341 21193.26 57.87 42857.37 47811.23 2014-12-07 06:53:29.000 341 21193.29 57.82 42857.39 47811.25 2014-12-07 06:53:30.000 341 21193.27 57.74 42857.39 47811.25 2014-12-07 06:53:31.000 341 21193.25 57.65 42857.42 47811.27 2014-12-07 06:53:32.000 341 21193.25 57.56 42857.45 47811.26 2014-12-07 06:53:33.000 341 21193.21 57.45 42857.43 47811.26 2014-12-07 06:53:34.000 341 21193.20 57.34 42857.46 47811.27 2014-12-07 06:53:35.000 341 21193.20 57.27 42857.46 47811.31 2014-12-07 06:53:36.000 341 21193.27 57.20 42857.47 47811.29 2014-12-07 06:53:37.000 341 21193.28 57.16 42857.51 47811.34 2014-12-07 06:53:38.000 341 21193.29 57.17 42857.52 47811.38 2014-12-07 06:53:39.000 341 21193.33 57.17 42857.53 47811.37 2014-12-07 06:53:40.000 341 21193.33 57.19 42857.50 47811.39 2014-12-07 06:53:41.000 341 21193.33 57.17 42857.53 47811.40 2014-12-07 06:53:42.000 341 21193.36 57.18 42857.52 47811.41 2014-12-07 06:53:43.000 341 21193.37 57.21 42857.53 47811.41 2014-12-07 06:53:44.000 341 21193.36 57.25 42857.52 47811.43 2014-12-07 06:53:45.000 341 21193.33 57.25 42857.51 47811.42 2014-12-07 06:53:46.000 341 21193.30 57.22 42857.52 47811.41 2014-12-07 06:53:47.000 341 21193.25 57.15 42857.52 47811.39 2014-12-07 06:53:48.000 341 21193.23 57.12 42857.49 47811.38 2014-12-07 06:53:49.000 341 21193.25 57.07 42857.49 47811.36 2014-12-07 06:53:50.000 341 21193.26 57.02 42857.52 47811.37 2014-12-07 06:53:51.000 341 21193.30 56.99 42857.51 47811.37 2014-12-07 06:53:52.000 341 21193.40 56.99 42857.52 47811.39 2014-12-07 06:53:53.000 341 21193.46 57.03 42857.52 47811.42 2014-12-07 06:53:54.000 341 21193.58 57.06 42857.50 47811.47 2014-12-07 06:53:55.000 341 21193.68 57.08 42857.48 47811.50 2014-12-07 06:53:56.000 341 21193.75 57.12 42857.46 47811.52 2014-12-07 06:53:57.000 341 21193.77 57.18 42857.46 47811.55 2014-12-07 06:53:58.000 341 21193.80 57.22 42857.42 47811.54 2014-12-07 06:53:59.000 341 21193.82 57.20 42857.39 47811.53 2014-12-07 06:54:00.000 341 21193.83 57.16 42857.37 47811.53 2014-12-07 06:54:01.000 341 21193.81 57.11 42857.34 47811.50 2014-12-07 06:54:02.000 341 21193.78 57.05 42857.37 47811.51 2014-12-07 06:54:03.000 341 21193.72 56.98 42857.39 47811.46 2014-12-07 06:54:04.000 341 21193.70 56.93 42857.39 47811.45 2014-12-07 06:54:05.000 341 21193.69 56.87 42857.37 47811.44 2014-12-07 06:54:06.000 341 21193.67 56.81 42857.37 47811.42 2014-12-07 06:54:07.000 341 21193.67 56.75 42857.38 47811.45 2014-12-07 06:54:08.000 341 21193.67 56.72 42857.41 47811.46 2014-12-07 06:54:09.000 341 21193.72 56.68 42857.43 47811.46 2014-12-07 06:54:10.000 341 21193.79 56.65 42857.44 47811.48 2014-12-07 06:54:11.000 341 21193.86 56.58 42857.40 47811.53 2014-12-07 06:54:12.000 341 21193.94 56.48 42857.40 47811.56 2014-12-07 06:54:13.000 341 21193.96 56.40 42857.41 47811.57 2014-12-07 06:54:14.000 341 21193.97 56.31 42857.46 47811.61 2014-12-07 06:54:15.000 341 21193.99 56.18 42857.49 47811.63 2014-12-07 06:54:16.000 341 21193.95 56.04 42857.51 47811.65 2014-12-07 06:54:17.000 341 21193.92 55.92 42857.50 47811.66 2014-12-07 06:54:18.000 341 21193.85 55.83 42857.53 47811.66 2014-12-07 06:54:19.000 341 21193.83 55.70 42857.57 47811.65 2014-12-07 06:54:20.000 341 21193.77 55.59 42857.57 47811.66 2014-12-07 06:54:21.000 341 21193.74 55.52 42857.59 47811.62 2014-12-07 06:54:22.000 341 21193.70 55.46 42857.59 47811.63 2014-12-07 06:54:23.000 341 21193.70 55.40 42857.63 47811.64 2014-12-07 06:54:24.000 341 21193.71 55.37 42857.63 47811.64 2014-12-07 06:54:25.000 341 21193.75 55.37 42857.63 47811.67 2014-12-07 06:54:26.000 341 21193.83 55.40 42857.64 47811.70 2014-12-07 06:54:27.000 341 21193.88 55.47 42857.63 47811.72 2014-12-07 06:54:28.000 341 21193.96 55.53 42857.62 47811.73 2014-12-07 06:54:29.000 341 21194.00 55.56 42857.61 47811.75 2014-12-07 06:54:30.000 341 21194.00 55.55 42857.62 47811.77 2014-12-07 06:54:31.000 341 21194.00 55.53 42857.61 47811.78 2014-12-07 06:54:32.000 341 21194.00 55.51 42857.62 47811.77 2014-12-07 06:54:33.000 341 21193.96 55.46 42857.62 47811.78 2014-12-07 06:54:34.000 341 21193.92 55.42 42857.63 47811.78 2014-12-07 06:54:35.000 341 21193.88 55.39 42857.62 47811.78 2014-12-07 06:54:36.000 341 21193.85 55.32 42857.62 47811.77 2014-12-07 06:54:37.000 341 21193.85 55.24 42857.65 47811.75 2014-12-07 06:54:38.000 341 21193.88 55.19 42857.69 47811.77 2014-12-07 06:54:39.000 341 21193.95 55.09 42857.72 47811.82 2014-12-07 06:54:40.000 341 21194.03 55.03 42857.74 47811.86 2014-12-07 06:54:41.000 341 21194.12 54.97 42857.77 47811.91 2014-12-07 06:54:42.000 341 21194.21 54.92 42857.81 47811.99 2014-12-07 06:54:43.000 341 21194.31 54.83 42857.85 47812.06 2014-12-07 06:54:44.000 341 21194.41 54.74 42857.89 47812.13 2014-12-07 06:54:45.000 341 21194.54 54.66 42857.89 47812.20 2014-12-07 06:54:46.000 341 21194.66 54.52 42857.91 47812.28 2014-12-07 06:54:47.000 341 21194.79 54.42 42857.94 47812.36 2014-12-07 06:54:48.000 341 21194.89 54.32 42857.95 47812.42 2014-12-07 06:54:49.000 341 21195.00 54.23 42857.99 47812.50 2014-12-07 06:54:50.000 341 21195.09 54.15 42858.01 47812.57 2014-12-07 06:54:51.000 341 21195.18 54.12 42858.03 47812.61 2014-12-07 06:54:52.000 341 21195.26 54.10 42857.98 47812.67 2014-12-07 06:54:53.000 341 21195.30 54.13 42857.93 47812.68 2014-12-07 06:54:54.000 341 21195.32 54.17 42857.91 47812.70 2014-12-07 06:54:55.000 341 21195.30 54.22 42857.93 47812.66 2014-12-07 06:54:56.000 341 21195.28 54.27 42857.88 47812.64 2014-12-07 06:54:57.000 341 21195.23 54.32 42857.85 47812.57 2014-12-07 06:54:58.000 341 21195.18 54.37 42857.84 47812.55 2014-12-07 06:54:59.000 341 21195.12 54.40 42857.86 47812.53 2014-12-07 06:55:00.000 341 21195.10 54.43 42857.90 47812.52 2014-12-07 06:55:01.000 341 21195.08 54.43 42857.90 47812.51 2014-12-07 06:55:02.000 341 21195.05 54.45 42857.93 47812.51 2014-12-07 06:55:03.000 341 21195.03 54.46 42857.91 47812.52 2014-12-07 06:55:04.000 341 21194.98 54.48 42857.94 47812.50 2014-12-07 06:55:05.000 341 21194.94 54.50 42857.91 47812.51 2014-12-07 06:55:06.000 341 21194.96 54.50 42857.90 47812.48 2014-12-07 06:55:07.000 341 21194.93 54.51 42857.91 47812.49 2014-12-07 06:55:08.000 341 21194.91 54.50 42857.90 47812.46 2014-12-07 06:55:09.000 341 21194.95 54.48 42857.90 47812.47 2014-12-07 06:55:10.000 341 21194.97 54.43 42857.92 47812.49 2014-12-07 06:55:11.000 341 21195.03 54.44 42857.90 47812.47 2014-12-07 06:55:12.000 341 21195.11 54.40 42857.88 47812.51 2014-12-07 06:55:13.000 341 21195.17 54.39 42857.86 47812.52 2014-12-07 06:55:14.000 341 21195.25 54.38 42857.83 47812.53 2014-12-07 06:55:15.000 341 21195.34 54.38 42857.81 47812.54 2014-12-07 06:55:16.000 341 21195.41 54.37 42857.81 47812.57 2014-12-07 06:55:17.000 341 21195.49 54.35 42857.80 47812.57 2014-12-07 06:55:18.000 341 21195.54 54.36 42857.73 47812.59 2014-12-07 06:55:19.000 341 21195.64 54.37 42857.71 47812.60 2014-12-07 06:55:20.000 341 21195.73 54.35 42857.70 47812.63 2014-12-07 06:55:21.000 341 21195.82 54.31 42857.70 47812.68 2014-12-07 06:55:22.000 341 21195.91 54.29 42857.71 47812.67 2014-12-07 06:55:23.000 341 21195.91 54.28 42857.70 47812.70 2014-12-07 06:55:24.000 341 21195.96 54.27 42857.70 47812.72 2014-12-07 06:55:25.000 341 21196.00 54.27 42857.71 47812.76 2014-12-07 06:55:26.000 341 21196.01 54.26 42857.73 47812.76 2014-12-07 06:55:27.000 341 21195.99 54.24 42857.68 47812.77 2014-12-07 06:55:28.000 341 21195.98 54.25 42857.68 47812.76 2014-12-07 06:55:29.000 341 21195.94 54.26 42857.68 47812.74 2014-12-07 06:55:30.000 341 21195.93 54.25 42857.65 47812.76 2014-12-07 06:55:31.000 341 21195.93 54.28 42857.70 47812.73 2014-12-07 06:55:32.000 341 21195.91 54.30 42857.66 47812.71 2014-12-07 06:55:33.000 341 21195.88 54.31 42857.68 47812.71 2014-12-07 06:55:34.000 341 21195.88 54.29 42857.64 47812.69 2014-12-07 06:55:35.000 341 21195.91 54.29 42857.64 47812.66 2014-12-07 06:55:36.000 341 21195.96 54.28 42857.62 47812.68 2014-12-07 06:55:37.000 341 21196.00 54.29 42857.62 47812.70 2014-12-07 06:55:38.000 341 21196.06 54.28 42857.64 47812.70 2014-12-07 06:55:39.000 341 21196.10 54.25 42857.61 47812.70 2014-12-07 06:55:40.000 341 21196.16 54.22 42857.66 47812.73 2014-12-07 06:55:41.000 341 21196.18 54.22 42857.64 47812.78 2014-12-07 06:55:42.000 341 21196.23 54.17 42857.68 47812.79 2014-12-07 06:55:43.000 341 21196.32 54.16 42857.69 47812.84 2014-12-07 06:55:44.000 341 21196.37 54.17 42857.74 47812.89 2014-12-07 06:55:45.000 341 21196.39 54.17 42857.72 47812.93 2014-12-07 06:55:46.000 341 21196.38 54.19 42857.72 47812.94 2014-12-07 06:55:47.000 341 21196.40 54.24 42857.73 47812.98 2014-12-07 06:55:48.000 341 21196.39 54.26 42857.76 47812.99 2014-12-07 06:55:49.000 341 21196.35 54.32 42857.75 47813.00 2014-12-07 06:55:50.000 341 21196.37 54.37 42857.72 47812.99 2014-12-07 06:55:51.000 341 21196.35 54.45 42857.70 47812.94 2014-12-07 06:55:52.000 341 21196.35 54.49 42857.67 47812.92 2014-12-07 06:55:53.000 341 21196.34 54.54 42857.64 47812.89 2014-12-07 06:55:54.000 341 21196.34 54.60 42857.58 47812.85 2014-12-07 06:55:55.000 341 21196.39 54.63 42857.55 47812.85 2014-12-07 06:55:56.000 341 21196.41 54.65 42857.54 47812.83 2014-12-07 06:55:57.000 341 21196.44 54.68 42857.50 47812.80 2014-12-07 06:55:58.000 341 21196.50 54.64 42857.48 47812.79 2014-12-07 06:55:59.000 341 21196.54 54.62 42857.51 47812.81 2014-12-07 06:56:00.000 341 21196.56 54.61 42857.53 47812.81 2014-12-07 06:56:01.000 341 21196.60 54.58 42857.53 47812.86 2014-12-07 06:56:02.000 341 21196.61 54.57 42857.54 47812.86 2014-12-07 06:56:03.000 341 21196.63 54.51 42857.55 47812.88 2014-12-07 06:56:04.000 341 21196.63 54.46 42857.57 47812.91 2014-12-07 06:56:05.000 341 21196.61 54.41 42857.62 47812.96 2014-12-07 06:56:06.000 341 21196.60 54.39 42857.65 47812.98 2014-12-07 06:56:07.000 341 21196.58 54.34 42857.67 47812.96 2014-12-07 06:56:08.000 341 21196.58 54.30 42857.71 47813.01 2014-12-07 06:56:09.000 341 21196.56 54.23 42857.71 47812.98 2014-12-07 06:56:10.000 341 21196.55 54.14 42857.74 47813.01 2014-12-07 06:56:11.000 341 21196.54 54.06 42857.73 47813.01 2014-12-07 06:56:12.000 341 21196.51 53.99 42857.73 47813.06 2014-12-07 06:56:13.000 341 21196.50 53.91 42857.74 47813.02 2014-12-07 06:56:14.000 341 21196.50 53.87 42857.77 47813.09 2014-12-07 06:56:15.000 341 21196.45 53.86 42857.80 47813.06 2014-12-07 06:56:16.000 341 21196.42 53.85 42857.76 47813.04 2014-12-07 06:56:17.000 341 21196.38 53.89 42857.73 47812.98 2014-12-07 06:56:18.000 341 21196.38 53.90 42857.67 47812.94 2014-12-07 06:56:19.000 341 21196.40 53.84 42857.62 47812.89 2014-12-07 06:56:20.000 341 21196.38 53.80 42857.60 47812.85 2014-12-07 06:56:21.000 341 21196.39 53.74 42857.55 47812.82 2014-12-07 06:56:22.000 341 21196.37 53.66 42857.53 47812.81 2014-12-07 06:56:23.000 341 21196.37 53.63 42857.54 47812.80 2014-12-07 06:56:24.000 341 21196.38 53.62 42857.56 47812.81 2014-12-07 06:56:25.000 341 21196.34 53.57 42857.61 47812.81 2014-12-07 06:56:26.000 341 21196.32 53.50 42857.56 47812.79 2014-12-07 06:56:27.000 341 21196.28 53.47 42857.56 47812.77 2014-12-07 06:56:28.000 341 21196.22 53.46 42857.56 47812.76 2014-12-07 06:56:29.000 341 21196.17 53.46 42857.54 47812.73 2014-12-07 06:56:30.000 341 21196.08 53.38 42857.55 47812.71 2014-12-07 06:56:31.000 341 21196.03 53.36 42857.56 47812.68 2014-12-07 06:56:32.000 341 21195.99 53.32 42857.58 47812.69 2014-12-07 06:56:33.000 341 21195.95 53.27 42857.64 47812.69 2014-12-07 06:56:34.000 341 21195.90 53.23 42857.67 47812.67 2014-12-07 06:56:35.000 341 21195.89 53.21 42857.67 47812.66 2014-12-07 06:56:36.000 341 21195.80 53.18 42857.68 47812.66 2014-12-07 06:56:37.000 341 21195.74 53.14 42857.70 47812.67 2014-12-07 06:56:38.000 341 21195.66 53.12 42857.73 47812.65 2014-12-07 06:56:39.000 341 21195.57 53.07 42857.75 47812.62 2014-12-07 06:56:40.000 341 21195.47 53.05 42857.79 47812.59 2014-12-07 06:56:41.000 341 21195.41 53.02 42857.78 47812.57 2014-12-07 06:56:42.000 341 21195.35 52.98 42857.74 47812.54 2014-12-07 06:56:43.000 341 21195.31 52.94 42857.75 47812.48 2014-12-07 06:56:44.000 341 21195.25 52.89 42857.75 47812.48 2014-12-07 06:56:45.000 341 21195.21 52.83 42857.75 47812.44 2014-12-07 06:56:46.000 341 21195.15 52.78 42857.74 47812.42 2014-12-07 06:56:47.000 341 21195.15 52.75 42857.73 47812.42 2014-12-07 06:56:48.000 341 21195.15 52.71 42857.75 47812.40 2014-12-07 06:56:49.000 341 21195.10 52.65 42857.76 47812.40 2014-12-07 06:56:50.000 341 21195.08 52.63 42857.76 47812.39 2014-12-07 06:56:51.000 341 21195.08 52.62 42857.74 47812.35 2014-12-07 06:56:52.000 341 21195.05 52.58 42857.74 47812.36 2014-12-07 06:56:53.000 341 21195.01 52.56 42857.70 47812.37 2014-12-07 06:56:54.000 341 21194.99 52.56 42857.71 47812.33 2014-12-07 06:56:55.000 341 21195.00 52.55 42857.72 47812.32 2014-12-07 06:56:56.000 341 21194.96 52.57 42857.71 47812.29 2014-12-07 06:56:57.000 341 21194.92 52.57 42857.71 47812.27 2014-12-07 06:56:58.000 341 21194.90 52.53 42857.69 47812.26 2014-12-07 06:56:59.000 341 21194.89 52.53 42857.67 47812.23 2014-12-07 06:57:00.000 341 21194.88 52.50 42857.68 47812.24 2014-12-07 06:57:01.000 341 21194.86 52.50 42857.68 47812.22 2014-12-07 06:57:02.000 341 21194.86 52.49 42857.70 47812.23 2014-12-07 06:57:03.000 341 21194.77 52.51 42857.72 47812.22 2014-12-07 06:57:04.000 341 21194.74 52.55 42857.72 47812.25 2014-12-07 06:57:05.000 341 21194.73 52.61 42857.69 47812.22 2014-12-07 06:57:06.000 341 21194.71 52.66 42857.70 47812.20 2014-12-07 06:57:07.000 341 21194.67 52.69 42857.71 47812.18 2014-12-07 06:57:08.000 341 21194.63 52.74 42857.72 47812.18 2014-12-07 06:57:09.000 341 21194.56 52.82 42857.69 47812.15 2014-12-07 06:57:10.000 341 21194.53 52.86 42857.73 47812.13 2014-12-07 06:57:11.000 341 21194.44 52.93 42857.71 47812.10 2014-12-07 06:57:12.000 341 21194.39 53.01 42857.65 47812.08 2014-12-07 06:57:13.000 341 21194.33 53.08 42857.65 47812.05 2014-12-07 06:57:14.000 341 21194.28 53.14 42857.62 47812.00 2014-12-07 06:57:15.000 341 21194.24 53.17 42857.60 47811.93 2014-12-07 06:57:16.000 341 21194.22 53.22 42857.57 47811.91 2014-12-07 06:57:17.000 341 21194.20 53.29 42857.58 47811.87 2014-12-07 06:57:18.000 341 21194.17 53.35 42857.55 47811.82 2014-12-07 06:57:19.000 341 21194.14 53.37 42857.53 47811.84 2014-12-07 06:57:20.000 341 21194.12 53.44 42857.51 47811.80 2014-12-07 06:57:21.000 341 21194.08 53.50 42857.49 47811.77 2014-12-07 06:57:22.000 341 21194.05 53.57 42857.49 47811.74 2014-12-07 06:57:23.000 341 21194.02 53.64 42857.46 47811.71 2014-12-07 06:57:24.000 341 21194.01 53.70 42857.44 47811.68 2014-12-07 06:57:25.000 341 21193.98 53.75 42857.40 47811.64 2014-12-07 06:57:26.000 341 21193.98 53.80 42857.41 47811.62 2014-12-07 06:57:27.000 341 21194.00 53.84 42857.42 47811.63 2014-12-07 06:57:28.000 341 21194.00 53.87 42857.40 47811.62 2014-12-07 06:57:29.000 341 21194.00 53.95 42857.39 47811.61 2014-12-07 06:57:30.000 341 21194.02 54.00 42857.40 47811.59 2014-12-07 06:57:31.000 341 21193.99 54.03 42857.36 47811.54 2014-12-07 06:57:32.000 341 21194.00 54.08 42857.31 47811.56 2014-12-07 06:57:33.000 341 21193.95 54.14 42857.32 47811.53 2014-12-07 06:57:34.000 341 21193.94 54.19 42857.34 47811.54 2014-12-07 06:57:35.000 341 21193.92 54.24 42857.32 47811.51 2014-12-07 06:57:36.000 341 21193.88 54.29 42857.33 47811.48 2014-12-07 06:57:37.000 341 21193.84 54.33 42857.34 47811.50 2014-12-07 06:57:38.000 341 21193.82 54.37 42857.36 47811.48 2014-12-07 06:57:39.000 341 21193.80 54.42 42857.33 47811.49 2014-12-07 06:57:40.000 341 21193.75 54.52 42857.30 47811.43 2014-12-07 06:57:41.000 341 21193.71 54.59 42857.27 47811.41 2014-12-07 06:57:42.000 341 21193.69 54.67 42857.29 47811.39 2014-12-07 06:57:43.000 341 21193.66 54.72 42857.25 47811.36 2014-12-07 06:57:44.000 341 21193.61 54.79 42857.23 47811.33 2014-12-07 06:57:45.000 341 21193.57 54.85 42857.21 47811.29 2014-12-07 06:57:46.000 341 21193.53 54.90 42857.18 47811.26 2014-12-07 06:57:47.000 341 21193.49 54.94 42857.17 47811.20 2014-12-07 06:57:48.000 341 21193.49 55.00 42857.14 47811.15 2014-12-07 06:57:49.000 341 21193.46 55.05 42857.12 47811.14 2014-12-07 06:57:50.000 341 21193.44 55.08 42857.10 47811.10 2014-12-07 06:57:51.000 341 21193.39 55.09 42857.11 47811.08 2014-12-07 06:57:52.000 341 21193.34 55.11 42857.12 47811.07 2014-12-07 06:57:53.000 341 21193.35 55.11 42857.11 47811.05 2014-12-07 06:57:54.000 341 21193.36 55.12 42857.11 47811.06 2014-12-07 06:57:55.000 341 21193.34 55.15 42857.12 47811.06 2014-12-07 06:57:56.000 341 21193.35 55.18 42857.10 47811.07 2014-12-07 06:57:57.000 341 21193.34 55.18 42857.15 47811.09 2014-12-07 06:57:58.000 341 21193.37 55.15 42857.14 47811.10 2014-12-07 06:57:59.000 341 21193.41 55.15 42857.19 47811.14 2014-12-07 06:58:00.000 341 21193.43 55.13 42857.22 47811.18 2014-12-07 06:58:01.000 341 21193.43 55.14 42857.26 47811.23 2014-12-07 06:58:02.000 341 21193.47 55.14 42857.31 47811.29 2014-12-07 06:58:03.000 341 21193.50 55.14 42857.36 47811.31 2014-12-07 06:58:04.000 341 21193.51 55.14 42857.40 47811.35 2014-12-07 06:58:05.000 341 21193.50 55.18 42857.44 47811.37 2014-12-07 06:58:06.000 341 21193.54 55.20 42857.44 47811.44 2014-12-07 06:58:07.000 341 21193.55 55.20 42857.44 47811.43 2014-12-07 06:58:08.000 341 21193.58 55.23 42857.49 47811.46 2014-12-07 06:58:09.000 341 21193.62 55.24 42857.50 47811.51 2014-12-07 06:58:10.000 341 21193.61 55.27 42857.54 47811.52 2014-12-07 06:58:11.000 341 21193.62 55.27 42857.53 47811.53 2014-12-07 06:58:12.000 341 21193.63 55.31 42857.52 47811.54 2014-12-07 06:58:13.000 341 21193.63 55.34 42857.53 47811.54 2014-12-07 06:58:14.000 341 21193.65 55.39 42857.49 47811.56 2014-12-07 06:58:15.000 341 21193.65 55.43 42857.51 47811.54 2014-12-07 06:58:16.000 341 21193.66 55.47 42857.54 47811.56 2014-12-07 06:58:17.000 341 21193.68 55.53 42857.55 47811.56 2014-12-07 06:58:18.000 341 21193.70 55.56 42857.54 47811.57 2014-12-07 06:58:19.000 341 21193.74 55.60 42857.49 47811.60 2014-12-07 06:58:20.000 341 21193.74 55.66 42857.50 47811.62 2014-12-07 06:58:21.000 341 21193.77 55.70 42857.52 47811.61 2014-12-07 06:58:22.000 341 21193.80 55.75 42857.50 47811.62 2014-12-07 06:58:23.000 341 21193.82 55.78 42857.52 47811.63 2014-12-07 06:58:24.000 341 21193.83 55.81 42857.54 47811.67 2014-12-07 06:58:25.000 341 21193.86 55.84 42857.54 47811.69 2014-12-07 06:58:26.000 341 21193.89 55.84 42857.55 47811.67 2014-12-07 06:58:27.000 341 21193.88 55.87 42857.58 47811.71 2014-12-07 06:58:28.000 341 21193.92 55.87 42857.59 47811.71 2014-12-07 06:58:29.000 341 21193.92 55.90 42857.59 47811.74 2014-12-07 06:58:30.000 341 21193.91 55.94 42857.61 47811.78 2014-12-07 06:58:31.000 341 21193.92 55.97 42857.60 47811.76 2014-12-07 06:58:32.000 341 21193.88 56.02 42857.60 47811.75 2014-12-07 06:58:33.000 341 21193.85 56.08 42857.60 47811.78 2014-12-07 06:58:34.000 341 21193.90 56.13 42857.60 47811.77 2014-12-07 06:58:35.000 341 21193.91 56.18 42857.61 47811.74 2014-12-07 06:58:36.000 341 21193.88 56.24 42857.60 47811.77 2014-12-07 06:58:37.000 341 21193.90 56.28 42857.56 47811.77 2014-12-07 06:58:38.000 341 21193.92 56.27 42857.58 47811.75 2014-12-07 06:58:39.000 341 21193.94 56.31 42857.61 47811.74 2014-12-07 06:58:40.000 341 21193.94 56.33 42857.56 47811.74 2014-12-07 06:58:41.000 341 21193.94 56.37 42857.58 47811.72 2014-12-07 06:58:42.000 341 21193.96 56.40 42857.58 47811.74 2014-12-07 06:58:43.000 341 21193.98 56.41 42857.57 47811.73 2014-12-07 06:58:44.000 341 21193.99 56.43 42857.58 47811.75 2014-12-07 06:58:45.000 341 21194.00 56.43 42857.56 47811.75 2014-12-07 06:58:46.000 341 21194.01 56.46 42857.58 47811.78 2014-12-07 06:58:47.000 341 21194.04 56.48 42857.56 47811.78 2014-12-07 06:58:48.000 341 21194.07 56.49 42857.55 47811.81 2014-12-07 06:58:49.000 341 21194.09 56.52 42857.60 47811.82 2014-12-07 06:58:50.000 341 21194.13 56.56 42857.59 47811.84 2014-12-07 06:58:51.000 341 21194.14 56.59 42857.60 47811.85 2014-12-07 06:58:52.000 341 21194.16 56.59 42857.59 47811.85 2014-12-07 06:58:53.000 341 21194.20 56.62 42857.60 47811.87 2014-12-07 06:58:54.000 341 21194.25 56.66 42857.61 47811.90 2014-12-07 06:58:55.000 341 21194.28 56.70 42857.60 47811.90 2014-12-07 06:58:56.000 341 21194.31 56.73 42857.59 47811.92 2014-12-07 06:58:57.000 341 21194.30 56.77 42857.61 47811.95 2014-12-07 06:58:58.000 341 21194.33 56.79 42857.59 47811.96 2014-12-07 06:58:59.000 341 21194.38 56.82 42857.58 47811.96 2014-12-07 06:59:00.000 341 21194.42 56.85 42857.56 47811.97 2014-12-07 06:59:01.000 341 21194.45 56.89 42857.54 47811.96 2014-12-07 06:59:02.000 341 21194.47 56.92 42857.56 47811.96 2014-12-07 06:59:03.000 341 21194.51 56.95 42857.59 47811.99 2014-12-07 06:59:04.000 341 21194.54 56.98 42857.57 47811.98 2014-12-07 06:59:05.000 341 21194.53 57.01 42857.55 47811.97 2014-12-07 06:59:06.000 341 21194.53 57.07 42857.50 47811.97 2014-12-07 06:59:07.000 341 21194.52 57.09 42857.51 47811.96 2014-12-07 06:59:08.000 341 21194.54 57.10 42857.46 47811.94 2014-12-07 06:59:09.000 341 21194.56 57.13 42857.48 47811.95 2014-12-07 06:59:10.000 341 21194.61 57.16 42857.47 47811.98 2014-12-07 06:59:11.000 341 21194.63 57.14 42857.49 47811.98 2014-12-07 06:59:12.000 341 21194.59 57.19 42857.50 47811.98 2014-12-07 06:59:13.000 341 21194.58 57.21 42857.48 47811.95 2014-12-07 06:59:14.000 341 21194.55 57.22 42857.46 47811.94 2014-12-07 06:59:15.000 341 21194.53 57.26 42857.43 47811.94 2014-12-07 06:59:16.000 341 21194.52 57.29 42857.43 47811.92 2014-12-07 06:59:17.000 341 21194.53 57.30 42857.47 47811.91 2014-12-07 06:59:18.000 341 21194.53 57.31 42857.44 47811.91 2014-12-07 06:59:19.000 341 21194.55 57.28 42857.48 47811.90 2014-12-07 06:59:20.000 341 21194.54 57.27 42857.48 47811.92 2014-12-07 06:59:21.000 341 21194.53 57.29 42857.43 47811.90 2014-12-07 06:59:22.000 341 21194.53 57.28 42857.47 47811.89 2014-12-07 06:59:23.000 341 21194.52 57.28 42857.44 47811.89 2014-12-07 06:59:24.000 341 21194.51 57.30 42857.41 47811.87 2014-12-07 06:59:25.000 341 21194.53 57.31 42857.40 47811.86 2014-12-07 06:59:26.000 341 21194.58 57.29 42857.42 47811.89 2014-12-07 06:59:27.000 341 21194.59 57.29 42857.43 47811.88 2014-12-07 06:59:28.000 341 21194.60 57.29 42857.40 47811.88 2014-12-07 06:59:29.000 341 21194.60 57.28 42857.40 47811.89 2014-12-07 06:59:30.000 341 21194.59 57.29 42857.42 47811.88 2014-12-07 06:59:31.000 341 21194.60 57.27 42857.41 47811.92 2014-12-07 06:59:32.000 341 21194.61 57.27 42857.38 47811.91 2014-12-07 06:59:33.000 341 21194.61 57.26 42857.41 47811.92 2014-12-07 06:59:34.000 341 21194.64 57.25 42857.43 47811.93 2014-12-07 06:59:35.000 341 21194.65 57.26 42857.40 47811.94 2014-12-07 06:59:36.000 341 21194.63 57.27 42857.44 47811.94 2014-12-07 06:59:37.000 341 21194.65 57.28 42857.42 47811.94 2014-12-07 06:59:38.000 341 21194.68 57.28 42857.40 47811.97 2014-12-07 06:59:39.000 341 21194.69 57.27 42857.43 47811.97 2014-12-07 06:59:40.000 341 21194.72 57.27 42857.43 47811.98 2014-12-07 06:59:41.000 341 21194.76 57.24 42857.43 47811.98 2014-12-07 06:59:42.000 341 21194.76 57.23 42857.45 47812.02 2014-12-07 06:59:43.000 341 21194.77 57.26 42857.43 47812.02 2014-12-07 06:59:44.000 341 21194.81 57.26 42857.42 47812.02 2014-12-07 06:59:45.000 341 21194.80 57.28 42857.38 47812.01 2014-12-07 06:59:46.000 341 21194.76 57.29 42857.36 47811.98 2014-12-07 06:59:47.000 341 21194.74 57.30 42857.35 47811.95 2014-12-07 06:59:48.000 341 21194.71 57.31 42857.30 47811.93 2014-12-07 06:59:49.000 341 21194.68 57.35 42857.25 47811.88 2014-12-07 06:59:50.000 341 21194.64 57.42 42857.18 47811.81 2014-12-07 06:59:51.000 341 21194.62 57.53 42857.18 47811.74 2014-12-07 06:59:52.000 341 21194.68 57.62 42857.17 47811.70 2014-12-07 06:59:53.000 341 21194.73 57.67 42857.14 47811.70 2014-12-07 06:59:54.000 341 21194.80 57.67 42857.12 47811.74 2014-12-07 06:59:55.000 341 21194.81 57.69 42857.12 47811.74 2014-12-07 06:59:56.000 341 21194.78 57.68 42857.12 47811.74 2014-12-07 06:59:57.000 341 21194.80 57.64 42857.11 47811.73 2014-12-07 06:59:58.000 341 21194.80 57.63 42857.09 47811.71 2014-12-07 06:59:59.000 341 21194.79 57.62 42857.11 47811.74 2014-12-07 07:00:00.000 341 21194.77 57.63 42857.14 47811.73 2014-12-07 07:00:01.000 341 21194.76 57.65 42857.11 47811.71 2014-12-07 07:00:02.000 341 21194.77 57.67 42857.12 47811.71 2014-12-07 07:00:03.000 341 21194.74 57.69 42857.08 47811.70 2014-12-07 07:00:04.000 341 21194.71 57.69 42857.10 47811.69 2014-12-07 07:00:05.000 341 21194.68 57.70 42857.09 47811.68 2014-12-07 07:00:06.000 341 21194.67 57.70 42857.14 47811.70 2014-12-07 07:00:07.000 341 21194.63 57.73 42857.13 47811.69 2014-12-07 07:00:08.000 341 21194.62 57.77 42857.10 47811.68 2014-12-07 07:00:09.000 341 21194.59 57.76 42857.11 47811.69 2014-12-07 07:00:10.000 341 21194.62 57.82 42857.13 47811.68 2014-12-07 07:00:11.000 341 21194.64 57.82 42857.18 47811.69 2014-12-07 07:00:12.000 341 21194.64 57.82 42857.19 47811.68 2014-12-07 07:00:13.000 341 21194.66 57.83 42857.19 47811.70 2014-12-07 07:00:14.000 341 21194.64 57.84 42857.19 47811.70 2014-12-07 07:00:15.000 341 21194.66 57.83 42857.18 47811.72 2014-12-07 07:00:16.000 341 21194.69 57.84 42857.19 47811.73 2014-12-07 07:00:17.000 341 21194.72 57.81 42857.19 47811.75 2014-12-07 07:00:18.000 341 21194.76 57.79 42857.18 47811.79 2014-12-07 07:00:19.000 341 21194.78 57.82 42857.19 47811.78 2014-12-07 07:00:20.000 341 21194.82 57.82 42857.21 47811.80 2014-12-07 07:00:21.000 341 21194.86 57.83 42857.20 47811.83 2014-12-07 07:00:22.000 341 21194.90 57.79 42857.21 47811.83 2014-12-07 07:00:23.000 341 21194.89 57.78 42857.17 47811.85 2014-12-07 07:00:24.000 341 21194.89 57.77 42857.16 47811.85 2014-12-07 07:00:25.000 341 21194.91 57.74 42857.15 47811.85 2014-12-07 07:00:26.000 341 21194.91 57.74 42857.15 47811.84 2014-12-07 07:00:27.000 341 21194.88 57.72 42857.19 47811.84 2014-12-07 07:00:28.000 341 21194.88 57.69 42857.22 47811.87 2014-12-07 07:00:29.000 341 21194.88 57.70 42857.22 47811.86 2014-12-07 07:00:30.000 341 21194.85 57.71 42857.24 47811.83 2014-12-07 07:00:31.000 341 21194.82 57.73 42857.26 47811.86 2014-12-07 07:00:32.000 341 21194.81 57.77 42857.24 47811.84 2014-12-07 07:00:33.000 341 21194.77 57.78 42857.24 47811.84 2014-12-07 07:00:34.000 341 21194.74 57.80 42857.26 47811.83 2014-12-07 07:00:35.000 341 21194.70 57.80 42857.26 47811.80 2014-12-07 07:00:36.000 341 21194.69 57.81 42857.27 47811.82 2014-12-07 07:00:37.000 341 21194.67 57.83 42857.28 47811.79 2014-12-07 07:00:38.000 341 21194.66 57.85 42857.21 47811.81 2014-12-07 07:00:39.000 341 21194.62 57.87 42857.21 47811.77 2014-12-07 07:00:40.000 341 21194.60 57.87 42857.24 47811.76 2014-12-07 07:00:41.000 341 21194.59 57.87 42857.23 47811.75 2014-12-07 07:00:42.000 341 21194.61 57.88 42857.22 47811.73 2014-12-07 07:00:43.000 341 21194.57 57.86 42857.23 47811.77 2014-12-07 07:00:44.000 341 21194.53 57.85 42857.23 47811.77 2014-12-07 07:00:45.000 341 21194.53 57.87 42857.25 47811.75 2014-12-07 07:00:46.000 341 21194.54 57.88 42857.27 47811.75 2014-12-07 07:00:47.000 341 21194.56 57.91 42857.29 47811.78 2014-12-07 07:00:48.000 341 21194.57 57.97 42857.30 47811.74 2014-12-07 07:00:49.000 341 21194.53 58.01 42857.24 47811.74 2014-12-07 07:00:50.000 341 21194.55 58.03 42857.21 47811.70 2014-12-07 07:00:51.000 341 21194.56 58.05 42857.24 47811.70 2014-12-07 07:00:52.000 341 21194.62 58.06 42857.23 47811.75 2014-12-07 07:00:53.000 341 21194.64 58.05 42857.20 47811.73 2014-12-07 07:00:54.000 341 21194.63 58.08 42857.19 47811.73 2014-12-07 07:00:55.000 341 21194.65 58.10 42857.17 47811.73 2014-12-07 07:00:56.000 341 21194.68 58.12 42857.17 47811.74 2014-12-07 07:00:57.000 341 21194.70 58.13 42857.19 47811.73 2014-12-07 07:00:58.000 341 21194.70 58.13 42857.18 47811.74 2014-12-07 07:00:59.000 341 21194.70 58.14 42857.16 47811.78 2014-12-07 07:01:00.000 341 21194.71 58.18 42857.16 47811.75 2014-12-07 07:01:01.000 341 21194.75 58.20 42857.19 47811.77 2014-12-07 07:01:02.000 341 21194.77 58.22 42857.18 47811.78 2014-12-07 07:01:03.000 341 21194.76 58.28 42857.18 47811.80 2014-12-07 07:01:04.000 341 21194.72 58.36 42857.13 47811.78 2014-12-07 07:01:05.000 341 21194.73 58.45 42857.11 47811.72 2014-12-07 07:01:06.000 341 21194.69 58.48 42857.07 47811.71 2014-12-07 07:01:07.000 341 21194.70 58.50 42857.01 47811.64 2014-12-07 07:01:08.000 341 21194.70 58.52 42857.00 47811.65 2014-12-07 07:01:09.000 341 21194.69 58.55 42857.04 47811.63 2014-12-07 07:01:10.000 341 21194.69 58.56 42857.02 47811.61 2014-12-07 07:01:11.000 341 21194.69 58.56 42857.03 47811.62 2014-12-07 07:01:12.000 341 21194.69 58.58 42857.04 47811.60 2014-12-07 07:01:13.000 341 21194.66 58.60 42857.05 47811.61 2014-12-07 07:01:14.000 341 21194.63 58.62 42857.03 47811.60 2014-12-07 07:01:15.000 341 21194.61 58.61 42857.00 47811.58 2014-12-07 07:01:16.000 341 21194.56 58.64 42857.00 47811.58 2014-12-07 07:01:17.000 341 21194.53 58.65 42857.00 47811.55 2014-12-07 07:01:18.000 341 21194.53 58.67 42857.03 47811.55 2014-12-07 07:01:19.000 341 21194.54 58.64 42857.01 47811.51 2014-12-07 07:01:20.000 341 21194.52 58.60 42857.02 47811.53 2014-12-07 07:01:21.000 341 21194.51 58.57 42857.05 47811.54 2014-12-07 07:01:22.000 341 21194.54 58.56 42857.05 47811.55 2014-12-07 07:01:23.000 341 21194.51 58.55 42857.05 47811.54 2014-12-07 07:01:24.000 341 21194.48 58.53 42857.05 47811.58 2014-12-07 07:01:25.000 341 21194.49 58.50 42857.09 47811.53 2014-12-07 07:01:26.000 341 21194.49 58.49 42857.11 47811.58 2014-12-07 07:01:27.000 341 21194.47 58.45 42857.11 47811.58 2014-12-07 07:01:28.000 341 21194.43 58.39 42857.12 47811.60 2014-12-07 07:01:29.000 341 21194.42 58.38 42857.13 47811.60 2014-12-07 07:01:30.000 341 21194.41 58.38 42857.14 47811.61 2014-12-07 07:01:31.000 341 21194.38 58.36 42857.15 47811.56 2014-12-07 07:01:32.000 341 21194.34 58.30 42857.14 47811.58 2014-12-07 07:01:33.000 341 21194.33 58.27 42857.17 47811.60 2014-12-07 07:01:34.000 341 21194.31 58.23 42857.19 47811.56 2014-12-07 07:01:35.000 341 21194.28 58.19 42857.21 47811.55 2014-12-07 07:01:36.000 341 21194.26 58.17 42857.21 47811.57 2014-12-07 07:01:37.000 341 21194.22 58.13 42857.22 47811.55 2014-12-07 07:01:38.000 341 21194.22 58.09 42857.24 47811.57 2014-12-07 07:01:39.000 341 21194.19 58.07 42857.27 47811.57 2014-12-07 07:01:40.000 341 21194.14 58.03 42857.25 47811.57 2014-12-07 07:01:41.000 341 21194.11 58.02 42857.29 47811.57 2014-12-07 07:01:42.000 341 21194.10 58.04 42857.32 47811.59 2014-12-07 07:01:43.000 341 21194.05 58.03 42857.33 47811.60 2014-12-07 07:01:44.000 341 21194.04 58.02 42857.32 47811.60 2014-12-07 07:01:45.000 341 21194.03 58.01 42857.31 47811.58 2014-12-07 07:01:46.000 341 21194.01 58.02 42857.33 47811.58 2014-12-07 07:01:47.000 341 21194.01 58.04 42857.38 47811.60 2014-12-07 07:01:48.000 341 21194.03 58.06 42857.39 47811.60 2014-12-07 07:01:49.000 341 21193.97 58.06 42857.38 47811.61 2014-12-07 07:01:50.000 341 21193.92 58.06 42857.39 47811.59 2014-12-07 07:01:51.000 341 21193.90 58.06 42857.39 47811.59 2014-12-07 07:01:52.000 341 21193.88 58.05 42857.37 47811.58 2014-12-07 07:01:53.000 341 21193.87 58.06 42857.38 47811.56 2014-12-07 07:01:54.000 341 21193.83 58.06 42857.41 47811.57 2014-12-07 07:01:55.000 341 21193.80 58.03 42857.40 47811.56 2014-12-07 07:01:56.000 341 21193.81 58.02 42857.43 47811.60 2014-12-07 07:01:57.000 341 21193.80 57.99 42857.43 47811.57 2014-12-07 07:01:58.000 341 21193.80 57.98 42857.44 47811.61 2014-12-07 07:01:59.000 341 21193.80 57.97 42857.44 47811.58 2014-12-07 07:02:00.000 341 21193.81 57.95 42857.48 47811.62 2014-12-07 07:02:01.000 341 21193.80 57.93 42857.47 47811.58 2014-12-07 07:02:02.000 341 21193.78 57.92 42857.50 47811.61 2014-12-07 07:02:03.000 341 21193.79 57.91 42857.52 47811.61 2014-12-07 07:02:04.000 341 21193.76 57.90 42857.54 47811.63 2014-12-07 07:02:05.000 341 21193.74 57.93 42857.54 47811.61 2014-12-07 07:02:06.000 341 21193.73 57.91 42857.51 47811.58 2014-12-07 07:02:07.000 341 21193.76 57.96 42857.54 47811.60 2014-12-07 07:02:08.000 341 21193.73 57.96 42857.52 47811.60 2014-12-07 07:02:09.000 341 21193.72 57.94 42857.54 47811.59 2014-12-07 07:02:10.000 341 21193.71 57.95 42857.52 47811.57 2014-12-07 07:02:11.000 341 21193.71 57.94 42857.53 47811.57 2014-12-07 07:02:12.000 341 21193.68 57.96 42857.51 47811.58 2014-12-07 07:02:13.000 341 21193.68 58.02 42857.54 47811.61 2014-12-07 07:02:14.000 341 21193.66 58.03 42857.53 47811.58 2014-12-07 07:02:15.000 341 21193.68 58.06 42857.53 47811.56 2014-12-07 07:02:16.000 341 21193.67 58.07 42857.52 47811.57 2014-12-07 07:02:17.000 341 21193.67 58.05 42857.50 47811.54 2014-12-07 07:02:18.000 341 21193.66 58.06 42857.48 47811.54 2014-12-07 07:02:19.000 341 21193.66 58.06 42857.49 47811.56 2014-12-07 07:02:20.000 341 21193.67 58.05 42857.50 47811.55 2014-12-07 07:02:21.000 341 21193.70 58.04 42857.53 47811.56 2014-12-07 07:02:22.000 341 21193.68 58.06 42857.54 47811.54 2014-12-07 07:02:23.000 341 21193.66 58.09 42857.55 47811.58 2014-12-07 07:02:24.000 341 21193.67 58.10 42857.53 47811.56 2014-12-07 07:02:25.000 341 21193.67 58.10 42857.52 47811.54 2014-12-07 07:02:26.000 341 21193.69 58.09 42857.53 47811.55 2014-12-07 07:02:27.000 341 21193.69 58.09 42857.54 47811.54 2014-12-07 07:02:28.000 341 21193.68 58.08 42857.50 47811.54 2014-12-07 07:02:29.000 341 21193.65 58.07 42857.48 47811.51 2014-12-07 07:02:30.000 341 21193.65 58.07 42857.47 47811.53 2014-12-07 07:02:31.000 341 21193.64 58.09 42857.47 47811.54 2014-12-07 07:02:32.000 341 21193.61 58.10 42857.47 47811.51 2014-12-07 07:02:33.000 341 21193.63 58.09 42857.47 47811.50 2014-12-07 07:02:34.000 341 21193.62 58.09 42857.45 47811.49 2014-12-07 07:02:35.000 341 21193.62 58.10 42857.48 47811.48 2014-12-07 07:02:36.000 341 21193.60 58.08 42857.46 47811.45 2014-12-07 07:02:37.000 341 21193.60 58.07 42857.46 47811.46 2014-12-07 07:02:38.000 341 21193.60 58.04 42857.43 47811.45 2014-12-07 07:02:39.000 341 21193.60 58.02 42857.42 47811.44 2014-12-07 07:02:40.000 341 21193.62 57.99 42857.43 47811.46 2014-12-07 07:02:41.000 341 21193.62 57.96 42857.44 47811.47 2014-12-07 07:02:42.000 341 21193.66 57.92 42857.45 47811.48 2014-12-07 07:02:43.000 341 21193.64 57.91 42857.50 47811.51 2014-12-07 07:02:44.000 341 21193.65 57.91 42857.51 47811.54 2014-12-07 07:02:45.000 341 21193.64 57.90 42857.51 47811.55 2014-12-07 07:02:46.000 341 21193.67 57.90 42857.51 47811.54 2014-12-07 07:02:47.000 341 21193.68 57.90 42857.53 47811.55 2014-12-07 07:02:48.000 341 21193.69 57.87 42857.52 47811.55 2014-12-07 07:02:49.000 341 21193.68 57.85 42857.51 47811.57 2014-12-07 07:02:50.000 341 21193.70 57.83 42857.53 47811.56 2014-12-07 07:02:51.000 341 21193.69 57.79 42857.54 47811.59 2014-12-07 07:02:52.000 341 21193.72 57.75 42857.55 47811.61 2014-12-07 07:02:53.000 341 21193.76 57.70 42857.59 47811.61 2014-12-07 07:02:54.000 341 21193.80 57.63 42857.61 47811.66 2014-12-07 07:02:55.000 341 21193.81 57.63 42857.59 47811.68 2014-12-07 07:02:56.000 341 21193.83 57.61 42857.63 47811.77 2014-12-07 07:02:57.000 341 21193.86 57.61 42857.65 47811.77 2014-12-07 07:02:58.000 341 21193.84 57.60 42857.66 47811.78 2014-12-07 07:02:59.000 341 21193.83 57.61 42857.66 47811.80 2014-12-07 07:03:00.000 341 21193.81 57.64 42857.67 47811.80 2014-12-07 07:03:01.000 341 21193.81 57.67 42857.67 47811.79 2014-12-07 07:03:02.000 341 21193.81 57.71 42857.66 47811.78 2014-12-07 07:03:03.000 341 21193.78 57.72 42857.68 47811.75 2014-12-07 07:03:04.000 341 21193.75 57.74 42857.68 47811.75 2014-12-07 07:03:05.000 341 21193.75 57.76 42857.64 47811.74 2014-12-07 07:03:06.000 341 21193.74 57.76 42857.65 47811.73 2014-12-07 07:03:07.000 341 21193.73 57.77 42857.60 47811.72 2014-12-07 07:03:08.000 341 21193.78 57.82 42857.57 47811.72 2014-12-07 07:03:09.000 341 21193.74 57.87 42857.58 47811.71 2014-12-07 07:03:10.000 341 21193.73 57.94 42857.54 47811.68 2014-12-07 07:03:11.000 341 21193.71 57.97 42857.50 47811.61 2014-12-07 07:03:12.000 341 21193.69 58.00 42857.49 47811.57 2014-12-07 07:03:13.000 341 21193.68 58.07 42857.41 47811.54 2014-12-07 07:03:14.000 341 21193.66 58.12 42857.38 47811.51 2014-12-07 07:03:15.000 341 21193.65 58.11 42857.36 47811.43 2014-12-07 07:03:16.000 341 21193.62 58.14 42857.33 47811.41 2014-12-07 07:03:17.000 341 21193.61 58.16 42857.28 47811.38 2014-12-07 07:03:18.000 341 21193.60 58.19 42857.25 47811.32 2014-12-07 07:03:19.000 341 21193.64 58.19 42857.19 47811.32 2014-12-07 07:03:20.000 341 21193.62 58.19 42857.18 47811.27 2014-12-07 07:03:21.000 341 21193.61 58.21 42857.13 47811.26 2014-12-07 07:03:22.000 341 21193.61 58.19 42857.16 47811.24 2014-12-07 07:03:23.000 341 21193.60 58.16 42857.15 47811.22 2014-12-07 07:03:24.000 341 21193.58 58.18 42857.16 47811.20 2014-12-07 07:03:25.000 341 21193.55 58.18 42857.18 47811.19 2014-12-07 07:03:26.000 341 21193.55 58.18 42857.12 47811.17 2014-12-07 07:03:27.000 341 21193.53 58.19 42857.13 47811.14 2014-12-07 07:03:28.000 341 21193.51 58.21 42857.16 47811.13 2014-12-07 07:03:29.000 341 21193.49 58.21 42857.12 47811.12 2014-12-07 07:03:30.000 341 21193.49 58.25 42857.11 47811.09 2014-12-07 07:03:31.000 341 21193.46 58.28 42857.08 47811.11 2014-12-07 07:03:32.000 341 21193.46 58.29 42857.07 47811.09 2014-12-07 07:03:33.000 341 21193.45 58.31 42857.09 47811.07 2014-12-07 07:03:34.000 341 21193.45 58.32 42857.11 47811.09 2014-12-07 07:03:35.000 341 21193.46 58.30 42857.08 47811.08 2014-12-07 07:03:36.000 341 21193.51 58.29 42857.09 47811.09 2014-12-07 07:03:37.000 341 21193.52 58.28 42857.10 47811.12 2014-12-07 07:03:38.000 341 21193.54 58.27 42857.12 47811.13 2014-12-07 07:03:39.000 341 21193.52 58.27 42857.10 47811.15 2014-12-07 07:03:40.000 341 21193.53 58.30 42857.08 47811.14 2014-12-07 07:03:41.000 341 21193.55 58.33 42857.05 47811.15 2014-12-07 07:03:42.000 341 21193.54 58.36 42857.08 47811.15 2014-12-07 07:03:43.000 341 21193.52 58.37 42857.10 47811.15 2014-12-07 07:03:44.000 341 21193.49 58.39 42857.07 47811.10 2014-12-07 07:03:45.000 341 21193.48 58.42 42857.05 47811.11 2014-12-07 07:03:46.000 341 21193.46 58.41 42857.04 47811.08 2014-12-07 07:03:47.000 341 21193.43 58.43 42857.07 47811.06 2014-12-07 07:03:48.000 341 21193.46 58.39 42857.07 47811.07 2014-12-07 07:03:49.000 341 21193.45 58.37 42857.05 47811.06 2014-12-07 07:03:50.000 341 21193.39 58.38 42857.08 47811.07 2014-12-07 07:03:51.000 341 21193.36 58.36 42857.09 47811.05 2014-12-07 07:03:52.000 341 21193.34 58.36 42857.10 47811.05 2014-12-07 07:03:53.000 341 21193.34 58.36 42857.09 47811.03 2014-12-07 07:03:54.000 341 21193.31 58.36 42857.08 47811.01 2014-12-07 07:03:55.000 341 21193.30 58.39 42857.06 47811.02 2014-12-07 07:03:56.000 341 21193.28 58.41 42857.02 47811.00 2014-12-07 07:03:57.000 341 21193.24 58.45 42857.02 47810.95 2014-12-07 07:03:58.000 341 21193.22 58.46 42857.01 47810.92 2014-12-07 07:03:59.000 341 21193.20 58.46 42857.03 47810.89 2014-12-07 07:04:00.000 341 21193.21 58.43 42857.02 47810.90 2014-12-07 07:04:01.000 341 21193.22 58.45 42857.04 47810.90 2014-12-07 07:04:02.000 341 21193.22 58.41 42857.06 47810.91 2014-12-07 07:04:03.000 341 21193.22 58.38 42857.07 47810.92 2014-12-07 07:04:04.000 341 21193.24 58.38 42857.09 47810.96 2014-12-07 07:04:05.000 341 21193.26 58.39 42857.08 47810.96 2014-12-07 07:04:06.000 341 21193.22 58.42 42857.09 47810.96 2014-12-07 07:04:07.000 341 21193.22 58.42 42857.11 47811.00 2014-12-07 07:04:08.000 341 21193.22 58.41 42857.11 47811.00 2014-12-07 07:04:09.000 341 21193.22 58.44 42857.15 47811.00 2014-12-07 07:04:10.000 341 21193.21 58.48 42857.13 47811.03 2014-12-07 07:04:11.000 341 21193.18 58.53 42857.11 47811.00 2014-12-07 07:04:12.000 341 21193.19 58.55 42857.11 47810.98 2014-12-07 07:04:13.000 341 21193.20 58.55 42857.14 47810.99 2014-12-07 07:04:14.000 341 21193.20 58.59 42857.14 47810.99 2014-12-07 07:04:15.000 341 21193.19 58.62 42857.15 47811.00 2014-12-07 07:04:16.000 341 21193.17 58.67 42857.13 47810.99 2014-12-07 07:04:17.000 341 21193.17 58.71 42857.13 47810.98 2014-12-07 07:04:18.000 341 21193.18 58.76 42857.14 47811.00 2014-12-07 07:04:19.000 341 21193.20 58.83 42857.15 47811.00 2014-12-07 07:04:20.000 341 21193.18 58.92 42857.12 47810.98 2014-12-07 07:04:21.000 341 21193.20 58.96 42857.09 47810.97 2014-12-07 07:04:22.000 341 21193.22 59.00 42857.08 47810.96 2014-12-07 07:04:23.000 341 21193.23 59.07 42857.05 47810.97 2014-12-07 07:04:24.000 341 21193.25 59.13 42857.06 47810.93 2014-12-07 07:04:25.000 341 21193.29 59.17 42857.04 47810.92 2014-12-07 07:04:26.000 341 21193.30 59.20 42857.03 47810.91 2014-12-07 07:04:27.000 341 21193.33 59.23 42857.02 47810.93 2014-12-07 07:04:28.000 341 21193.34 59.29 42857.01 47810.96 2014-12-07 07:04:29.000 341 21193.32 59.34 42856.97 47810.93 2014-12-07 07:04:30.000 341 21193.33 59.35 42856.98 47810.94 2014-12-07 07:04:31.000 341 21193.36 59.38 42856.98 47810.93 2014-12-07 07:04:32.000 341 21193.36 59.38 42857.00 47810.92 2014-12-07 07:04:33.000 341 21193.36 59.39 42856.99 47810.97 2014-12-07 07:04:34.000 341 21193.36 59.40 42857.03 47810.98 2014-12-07 07:04:35.000 341 21193.38 59.41 42857.07 47810.99 2014-12-07 07:04:36.000 341 21193.42 59.40 42857.04 47810.99 2014-12-07 07:04:37.000 341 21193.44 59.40 42857.04 47811.04 2014-12-07 07:04:38.000 341 21193.47 59.43 42857.03 47811.02 2014-12-07 07:04:39.000 341 21193.47 59.48 42857.05 47811.05 2014-12-07 07:04:40.000 341 21193.46 59.48 42857.05 47811.05 2014-12-07 07:04:41.000 341 21193.49 59.46 42857.06 47811.04 2014-12-07 07:04:42.000 341 21193.53 59.49 42857.03 47811.04 2014-12-07 07:04:43.000 341 21193.56 59.49 42857.04 47811.06 2014-12-07 07:04:44.000 341 21193.57 59.52 42857.04 47811.05 2014-12-07 07:04:45.000 341 21193.59 59.53 42857.02 47811.05 2014-12-07 07:04:46.000 341 21193.62 59.54 42857.03 47811.08 2014-12-07 07:04:47.000 341 21193.66 59.56 42857.04 47811.10 2014-12-07 07:04:48.000 341 21193.69 59.57 42857.04 47811.12 2014-12-07 07:04:49.000 341 21193.71 59.56 42857.05 47811.12 2014-12-07 07:04:50.000 341 21193.78 59.56 42857.08 47811.16 2014-12-07 07:04:51.000 341 21193.79 59.57 42857.08 47811.18 2014-12-07 07:04:52.000 341 21193.82 59.59 42857.05 47811.19 2014-12-07 07:04:53.000 341 21193.84 59.58 42857.08 47811.23 2014-12-07 07:04:54.000 341 21193.85 59.54 42857.08 47811.22 2014-12-07 07:04:55.000 341 21193.82 59.53 42857.11 47811.24 2014-12-07 07:04:56.000 341 21193.85 59.51 42857.11 47811.25 2014-12-07 07:04:57.000 341 21193.86 59.45 42857.13 47811.29 2014-12-07 07:04:58.000 341 21193.85 59.42 42857.14 47811.29 2014-12-07 07:04:59.000 341 21193.85 59.38 42857.15 47811.30 2014-12-07 07:05:00.000 341 21193.82 59.30 42857.16 47811.31 2014-12-07 07:05:01.000 341 21193.84 59.29 42857.18 47811.30 2014-12-07 07:05:02.000 341 21193.83 59.25 42857.18 47811.32 2014-12-07 07:05:03.000 341 21193.79 59.23 42857.18 47811.33 2014-12-07 07:05:04.000 341 21193.79 59.19 42857.18 47811.33 2014-12-07 07:05:05.000 341 21193.75 59.18 42857.18 47811.31 2014-12-07 07:05:06.000 341 21193.70 59.13 42857.18 47811.33 2014-12-07 07:05:07.000 341 21193.67 59.11 42857.22 47811.29 2014-12-07 07:05:08.000 341 21193.66 59.08 42857.27 47811.29 2014-12-07 07:05:09.000 341 21193.65 59.04 42857.26 47811.29 2014-12-07 07:05:10.000 341 21193.62 59.05 42857.22 47811.29 2014-12-07 07:05:11.000 341 21193.62 59.03 42857.23 47811.31 2014-12-07 07:05:12.000 341 21193.63 59.01 42857.23 47811.30 2014-12-07 07:05:13.000 341 21193.67 58.97 42857.24 47811.32 2014-12-07 07:05:14.000 341 21193.69 58.94 42857.28 47811.34 2014-12-07 07:05:15.000 341 21193.70 58.92 42857.27 47811.36 2014-12-07 07:05:16.000 341 21193.72 58.89 42857.32 47811.36 2014-12-07 07:05:17.000 341 21193.74 58.88 42857.32 47811.40 2014-12-07 07:05:18.000 341 21193.77 58.86 42857.30 47811.42 2014-12-07 07:05:19.000 341 21193.77 58.85 42857.33 47811.48 2014-12-07 07:05:20.000 341 21193.81 58.81 42857.33 47811.46 2014-12-07 07:05:21.000 341 21193.81 58.80 42857.32 47811.50 2014-12-07 07:05:22.000 341 21193.81 58.80 42857.35 47811.51 2014-12-07 07:05:23.000 341 21193.79 58.80 42857.36 47811.51 2014-12-07 07:05:24.000 341 21193.79 58.79 42857.40 47811.50 2014-12-07 07:05:25.000 341 21193.78 58.78 42857.39 47811.50 2014-12-07 07:05:26.000 341 21193.77 58.77 42857.38 47811.52 2014-12-07 07:05:27.000 341 21193.76 58.74 42857.35 47811.51 2014-12-07 07:05:28.000 341 21193.74 58.72 42857.37 47811.51 2014-12-07 07:05:29.000 341 21193.71 58.71 42857.40 47811.50 2014-12-07 07:05:30.000 341 21193.68 58.71 42857.43 47811.49 2014-12-07 07:05:31.000 341 21193.68 58.70 42857.42 47811.47 2014-12-07 07:05:32.000 341 21193.68 58.72 42857.42 47811.47 2014-12-07 07:05:33.000 341 21193.65 58.74 42857.43 47811.46 2014-12-07 07:05:34.000 341 21193.66 58.74 42857.39 47811.46 2014-12-07 07:05:35.000 341 21193.65 58.73 42857.39 47811.46 2014-12-07 07:05:36.000 341 21193.65 58.72 42857.39 47811.46 2014-12-07 07:05:37.000 341 21193.66 58.70 42857.38 47811.48 2014-12-07 07:05:38.000 341 21193.68 58.70 42857.40 47811.46 2014-12-07 07:05:39.000 341 21193.71 58.71 42857.42 47811.50 2014-12-07 07:05:40.000 341 21193.72 58.72 42857.42 47811.48 2014-12-07 07:05:41.000 341 21193.71 58.71 42857.41 47811.52 2014-12-07 07:05:42.000 341 21193.67 58.73 42857.40 47811.48 2014-12-07 07:05:43.000 341 21193.65 58.76 42857.40 47811.50 2014-12-07 07:05:44.000 341 21193.64 58.79 42857.42 47811.47 2014-12-07 07:05:45.000 341 21193.64 58.79 42857.39 47811.45 2014-12-07 07:05:46.000 341 21193.65 58.79 42857.37 47811.42 2014-12-07 07:05:47.000 341 21193.65 58.78 42857.40 47811.41 2014-12-07 07:05:48.000 341 21193.60 58.75 42857.39 47811.42 2014-12-07 07:05:49.000 341 21193.56 58.71 42857.39 47811.41 2014-12-07 07:05:50.000 341 21193.57 58.68 42857.39 47811.40 2014-12-07 07:05:51.000 341 21193.56 58.67 42857.39 47811.43 2014-12-07 07:05:52.000 341 21193.52 58.64 42857.38 47811.41 2014-12-07 07:05:53.000 341 21193.46 58.64 42857.41 47811.40 2014-12-07 07:05:54.000 341 21193.45 58.64 42857.43 47811.43 2014-12-07 07:05:55.000 341 21193.43 58.63 42857.42 47811.37 2014-12-07 07:05:56.000 341 21193.41 58.62 42857.41 47811.41 2014-12-07 07:05:57.000 341 21193.43 58.65 42857.41 47811.39 2014-12-07 07:05:58.000 341 21193.43 58.64 42857.43 47811.39 2014-12-07 07:05:59.000 341 21193.42 58.64 42857.46 47811.40 2014-12-07 07:06:00.000 341 21193.45 58.65 42857.44 47811.39 2014-12-07 07:06:01.000 341 21193.46 58.67 42857.40 47811.42 2014-12-07 07:06:02.000 341 21193.48 58.69 42857.43 47811.42 2014-12-07 07:06:03.000 341 21193.50 58.73 42857.43 47811.43 2014-12-07 07:06:04.000 341 21193.53 58.77 42857.43 47811.42 2014-12-07 07:06:05.000 341 21193.52 58.84 42857.45 47811.43 2014-12-07 07:06:06.000 341 21193.48 58.89 42857.44 47811.42 2014-12-07 07:06:07.000 341 21193.46 58.94 42857.44 47811.43 2014-12-07 07:06:08.000 341 21193.46 58.98 42857.46 47811.38 2014-12-07 07:06:09.000 341 21193.48 59.02 42857.45 47811.40 2014-12-07 07:06:10.000 341 21193.49 59.04 42857.44 47811.41 2014-12-07 07:06:11.000 341 21193.51 59.09 42857.42 47811.39 2014-12-07 07:06:12.000 341 21193.47 59.11 42857.43 47811.41 2014-12-07 07:06:13.000 341 21193.48 59.13 42857.46 47811.42 2014-12-07 07:06:14.000 341 21193.52 59.16 42857.44 47811.42 2014-12-07 07:06:15.000 341 21193.53 59.18 42857.46 47811.43 2014-12-07 07:06:16.000 341 21193.55 59.22 42857.43 47811.43 2014-12-07 07:06:17.000 341 21193.55 59.23 42857.42 47811.45 2014-12-07 07:06:18.000 341 21193.60 59.25 42857.40 47811.46 2014-12-07 07:06:19.000 341 21193.58 59.30 42857.38 47811.46 2014-12-07 07:06:20.000 341 21193.61 59.33 42857.41 47811.48 2014-12-07 07:06:21.000 341 21193.66 59.38 42857.44 47811.44 2014-12-07 07:06:22.000 341 21193.67 59.40 42857.43 47811.49 2014-12-07 07:06:23.000 341 21193.67 59.47 42857.40 47811.50 2014-12-07 07:06:24.000 341 21193.72 59.53 42857.41 47811.49 2014-12-07 07:06:25.000 341 21193.74 59.60 42857.40 47811.50 2014-12-07 07:06:26.000 341 21193.76 59.65 42857.37 47811.51 2014-12-07 07:06:27.000 341 21193.78 59.67 42857.36 47811.49 2014-12-07 07:06:28.000 341 21193.78 59.72 42857.32 47811.51 2014-12-07 07:06:29.000 341 21193.83 59.73 42857.36 47811.50 2014-12-07 07:06:30.000 341 21193.85 59.75 42857.37 47811.48 2014-12-07 07:06:31.000 341 21193.85 59.78 42857.35 47811.49 2014-12-07 07:06:32.000 341 21193.80 59.87 42857.31 47811.47 2014-12-07 07:06:33.000 341 21193.77 59.91 42857.28 47811.45 2014-12-07 07:06:34.000 341 21193.77 59.96 42857.21 47811.39 2014-12-07 07:06:35.000 341 21193.76 59.96 42857.20 47811.34 2014-12-07 07:06:36.000 341 21193.76 59.98 42857.19 47811.33 2014-12-07 07:06:37.000 341 21193.74 60.00 42857.18 47811.31 2014-12-07 07:06:38.000 341 21193.75 59.96 42857.16 47811.29 2014-12-07 07:06:39.000 341 21193.74 59.95 42857.14 47811.29 2014-12-07 07:06:40.000 341 21193.76 59.92 42857.16 47811.27 2014-12-07 07:06:41.000 341 21193.81 59.89 42857.18 47811.32 2014-12-07 07:06:42.000 341 21193.82 59.84 42857.21 47811.34 2014-12-07 07:06:43.000 341 21193.85 59.81 42857.21 47811.35 2014-12-07 07:06:44.000 341 21193.88 59.78 42857.21 47811.36 2014-12-07 07:06:45.000 341 21193.92 59.76 42857.22 47811.40 2014-12-07 07:06:46.000 341 21193.90 59.78 42857.22 47811.43 2014-12-07 07:06:47.000 341 21193.86 59.81 42857.16 47811.40 2014-12-07 07:06:48.000 341 21193.85 59.82 42857.14 47811.36 2014-12-07 07:06:49.000 341 21193.83 59.81 42857.12 47811.31 2014-12-07 07:06:50.000 341 21193.81 59.81 42857.10 47811.26 2014-12-07 07:06:51.000 341 21193.82 59.78 42857.08 47811.26 2014-12-07 07:06:52.000 341 21193.80 59.73 42857.07 47811.22 2014-12-07 07:06:53.000 341 21193.76 59.73 42857.06 47811.23 2014-12-07 07:06:54.000 341 21193.76 59.72 42857.07 47811.21 2014-12-07 07:06:55.000 341 21193.73 59.67 42857.06 47811.18 2014-12-07 07:06:56.000 341 21193.70 59.66 42857.06 47811.19 2014-12-07 07:06:57.000 341 21193.69 59.64 42857.09 47811.18 2014-12-07 07:06:58.000 341 21193.65 59.61 42857.10 47811.21 2014-12-07 07:06:59.000 341 21193.56 59.60 42857.11 47811.16 2014-12-07 07:07:00.000 341 21193.54 59.60 42857.12 47811.18 2014-12-07 07:07:01.000 341 21193.51 59.63 42857.14 47811.15 2014-12-07 07:07:02.000 341 21193.50 59.63 42857.18 47811.16 2014-12-07 07:07:03.000 341 21193.48 59.63 42857.19 47811.13 2014-12-07 07:07:04.000 341 21193.49 59.66 42857.15 47811.14 2014-12-07 07:07:05.000 341 21193.51 59.68 42857.16 47811.17 2014-12-07 07:07:06.000 341 21193.56 59.69 42857.17 47811.15 2014-12-07 07:07:07.000 341 21193.61 59.72 42857.14 47811.16 2014-12-07 07:07:08.000 341 21193.63 59.76 42857.17 47811.20 2014-12-07 07:07:09.000 341 21193.69 59.74 42857.18 47811.23 2014-12-07 07:07:10.000 341 21193.77 59.74 42857.18 47811.24 2014-12-07 07:07:11.000 341 21193.87 59.75 42857.17 47811.30 2014-12-07 07:07:12.000 341 21193.92 59.77 42857.19 47811.32 2014-12-07 07:07:13.000 341 21193.98 59.78 42857.18 47811.34 2014-12-07 07:07:14.000 341 21194.04 59.83 42857.13 47811.40 2014-12-07 07:07:15.000 341 21194.10 59.84 42857.13 47811.37 2014-12-07 07:07:16.000 341 21194.15 59.85 42857.13 47811.40 2014-12-07 07:07:17.000 341 21194.17 59.84 42857.15 47811.43 2014-12-07 07:07:18.000 341 21194.17 59.83 42857.14 47811.42 2014-12-07 07:07:19.000 341 21194.16 59.82 42857.16 47811.43 2014-12-07 07:07:20.000 341 21194.17 59.83 42857.15 47811.43 2014-12-07 07:07:21.000 341 21194.15 59.84 42857.17 47811.41 2014-12-07 07:07:22.000 341 21194.10 59.85 42857.12 47811.41 2014-12-07 07:07:23.000 341 21194.06 59.85 42857.14 47811.37 2014-12-07 07:07:24.000 341 21194.01 59.81 42857.10 47811.36 2014-12-07 07:07:25.000 341 21193.90 59.80 42857.11 47811.32 2014-12-07 07:07:26.000 341 21193.82 59.79 42857.12 47811.30 2014-12-07 07:07:27.000 341 21193.74 59.77 42857.12 47811.26 2014-12-07 07:07:28.000 341 21193.66 59.75 42857.10 47811.22 2014-12-07 07:07:29.000 341 21193.57 59.70 42857.13 47811.20 2014-12-07 07:07:30.000 341 21193.51 59.61 42857.14 47811.15 2014-12-07 07:07:31.000 341 21193.43 59.53 42857.13 47811.15 2014-12-07 07:07:32.000 341 21193.41 59.46 42857.17 47811.11 2014-12-07 07:07:33.000 341 21193.37 59.43 42857.20 47811.14 2014-12-07 07:07:34.000 341 21193.34 59.38 42857.19 47811.10 2014-12-07 07:07:35.000 341 21193.31 59.34 42857.20 47811.10 2014-12-07 07:07:36.000 341 21193.32 59.29 42857.21 47811.12 2014-12-07 07:07:37.000 341 21193.32 59.26 42857.22 47811.10 2014-12-07 07:07:38.000 341 21193.36 59.21 42857.23 47811.11 2014-12-07 07:07:39.000 341 21193.38 59.18 42857.22 47811.14 2014-12-07 07:07:40.000 341 21193.39 59.15 42857.21 47811.14 2014-12-07 07:07:41.000 341 21193.42 59.16 42857.20 47811.16 2014-12-07 07:07:42.000 341 21193.45 59.16 42857.24 47811.17 2014-12-07 07:07:43.000 341 21193.45 59.17 42857.22 47811.17 2014-12-07 07:07:44.000 341 21193.50 59.19 42857.24 47811.20 2014-12-07 07:07:45.000 341 21193.48 59.21 42857.25 47811.21 2014-12-07 07:07:46.000 341 21193.47 59.26 42857.23 47811.23 2014-12-07 07:07:47.000 341 21193.48 59.29 42857.23 47811.21 2014-12-07 07:07:48.000 341 21193.47 59.30 42857.22 47811.22 2014-12-07 07:07:49.000 341 21193.44 59.32 42857.21 47811.19 2014-12-07 07:07:50.000 341 21193.43 59.35 42857.21 47811.18 2014-12-07 07:07:51.000 341 21193.42 59.39 42857.18 47811.16 2014-12-07 07:07:52.000 341 21193.39 59.43 42857.17 47811.17 2014-12-07 07:07:53.000 341 21193.37 59.45 42857.16 47811.14 2014-12-07 07:07:54.000 341 21193.32 59.50 42857.17 47811.13 2014-12-07 07:07:55.000 341 21193.30 59.54 42857.16 47811.10 2014-12-07 07:07:56.000 341 21193.28 59.58 42857.15 47811.08 2014-12-07 07:07:57.000 341 21193.28 59.65 42857.13 47811.07 2014-12-07 07:07:58.000 341 21193.28 59.70 42857.15 47811.05 2014-12-07 07:07:59.000 341 21193.22 59.75 42857.12 47811.02 2014-12-07 07:08:00.000 341 21193.20 59.85 42857.11 47811.02 2014-12-07 07:08:01.000 341 21193.23 59.90 42857.10 47810.98 2014-12-07 07:08:02.000 341 21193.23 59.94 42857.07 47810.96 2014-12-07 07:08:03.000 341 21193.22 59.95 42857.04 47810.95 2014-12-07 07:08:04.000 341 21193.22 59.97 42857.04 47810.93 2014-12-07 07:08:05.000 341 21193.21 59.99 42857.00 47810.93 2014-12-07 07:08:06.000 341 21193.23 59.98 42857.04 47810.93 2014-12-07 07:08:07.000 341 21193.23 60.02 42857.07 47810.92 2014-12-07 07:08:08.000 341 21193.23 60.08 42857.06 47810.94 2014-12-07 07:08:09.000 341 21193.29 60.13 42857.01 47810.90 2014-12-07 07:08:10.000 341 21193.29 60.14 42856.97 47810.90 2014-12-07 07:08:11.000 341 21193.30 60.16 42856.96 47810.91 2014-12-07 07:08:12.000 341 21193.32 60.16 42856.98 47810.92 2014-12-07 07:08:13.000 341 21193.30 60.21 42856.97 47810.89 2014-12-07 07:08:14.000 341 21193.32 60.21 42856.96 47810.89 2014-12-07 07:08:15.000 341 21193.34 60.20 42856.95 47810.95 2014-12-07 07:08:16.000 341 21193.34 60.22 42856.97 47810.91 2014-12-07 07:08:17.000 341 21193.38 60.22 42856.96 47810.91 2014-12-07 07:08:18.000 341 21193.40 60.19 42856.98 47810.93 2014-12-07 07:08:19.000 341 21193.38 60.20 42856.98 47810.92 2014-12-07 07:08:20.000 341 21193.40 60.20 42856.99 47810.94 2014-12-07 07:08:21.000 341 21193.40 60.19 42856.93 47810.95 2014-12-07 07:08:22.000 341 21193.39 60.19 42856.92 47810.92 2014-12-07 07:08:23.000 341 21193.40 60.20 42856.96 47810.93 2014-12-07 07:08:24.000 341 21193.42 60.19 42856.97 47810.93 2014-12-07 07:08:25.000 341 21193.41 60.18 42856.95 47810.93 2014-12-07 07:08:26.000 341 21193.42 60.16 42856.90 47810.96 2014-12-07 07:08:27.000 341 21193.45 60.15 42856.92 47810.95 2014-12-07 07:08:28.000 341 21193.49 60.13 42856.95 47810.95 2014-12-07 07:08:29.000 341 21193.49 60.14 42856.98 47810.96 2014-12-07 07:08:30.000 341 21193.49 60.15 42856.99 47810.98 2014-12-07 07:08:31.000 341 21193.50 60.15 42856.97 47810.99 2014-12-07 07:08:32.000 341 21193.50 60.13 42856.96 47811.00 2014-12-07 07:08:33.000 341 21193.48 60.13 42856.96 47811.02 2014-12-07 07:08:34.000 341 21193.42 60.12 42856.98 47811.01 2014-12-07 07:08:35.000 341 21193.41 60.10 42857.03 47810.99 2014-12-07 07:08:36.000 341 21193.44 60.12 42857.02 47811.00 2014-12-07 07:08:37.000 341 21193.44 60.11 42857.03 47811.03 2014-12-07 07:08:38.000 341 21193.44 60.13 42857.05 47811.02 2014-12-07 07:08:39.000 341 21193.44 60.13 42857.04 47811.05 2014-12-07 07:08:40.000 341 21193.42 60.13 42857.04 47811.05 2014-12-07 07:08:41.000 341 21193.40 60.15 42857.09 47811.04 2014-12-07 07:08:42.000 341 21193.40 60.12 42857.11 47811.04 2014-12-07 07:08:43.000 341 21193.39 60.12 42857.09 47811.08 2014-12-07 07:08:44.000 341 21193.42 60.12 42857.07 47811.06 2014-12-07 07:08:45.000 341 21193.42 60.09 42857.09 47811.07 2014-12-07 07:08:46.000 341 21193.41 60.09 42857.11 47811.07 2014-12-07 07:08:47.000 341 21193.38 60.08 42857.10 47811.07 2014-12-07 07:08:48.000 341 21193.37 60.06 42857.10 47811.09 2014-12-07 07:08:49.000 341 21193.35 60.04 42857.13 47811.08 2014-12-07 07:08:50.000 341 21193.33 60.02 42857.14 47811.09 2014-12-07 07:08:51.000 341 21193.34 59.98 42857.13 47811.07 2014-12-07 07:08:52.000 341 21193.34 59.96 42857.17 47811.08 2014-12-07 07:08:53.000 341 21193.33 59.95 42857.16 47811.11 2014-12-07 07:08:54.000 341 21193.35 59.91 42857.14 47811.08 2014-12-07 07:08:55.000 341 21193.37 59.91 42857.18 47811.11 2014-12-07 07:08:56.000 341 21193.39 59.89 42857.18 47811.11 2014-12-07 07:08:57.000 341 21193.38 59.85 42857.19 47811.12 2014-12-07 07:08:58.000 341 21193.37 59.82 42857.20 47811.15 2014-12-07 07:08:59.000 341 21193.37 59.78 42857.19 47811.14 2014-12-07 07:09:00.000 341 21193.42 59.72 42857.22 47811.18 2014-12-07 07:09:01.000 341 21193.44 59.70 42857.24 47811.17 2014-12-07 07:09:02.000 341 21193.46 59.65 42857.22 47811.18 2014-12-07 07:09:03.000 341 21193.44 59.60 42857.22 47811.21 2014-12-07 07:09:04.000 341 21193.46 59.55 42857.21 47811.21 2014-12-07 07:09:05.000 341 21193.46 59.52 42857.22 47811.21 2014-12-07 07:09:06.000 341 21193.42 59.54 42857.21 47811.21 2014-12-07 07:09:07.000 341 21193.39 59.53 42857.25 47811.20 2014-12-07 07:09:08.000 341 21193.34 59.53 42857.24 47811.19 2014-12-07 07:09:09.000 341 21193.29 59.51 42857.26 47811.18 2014-12-07 07:09:10.000 341 21193.22 59.51 42857.27 47811.14 2014-12-07 07:09:11.000 341 21193.16 59.53 42857.26 47811.13 2014-12-07 07:09:12.000 341 21193.14 59.53 42857.26 47811.08 2014-12-07 07:09:13.000 341 21193.07 59.51 42857.28 47811.08 2014-12-07 07:09:14.000 341 21193.03 59.47 42857.28 47811.05 2014-12-07 07:09:15.000 341 21193.02 59.45 42857.28 47811.03 2014-12-07 07:09:16.000 341 21192.98 59.45 42857.28 47811.03 2014-12-07 07:09:17.000 341 21192.98 59.48 42857.28 47811.04 2014-12-07 07:09:18.000 341 21193.01 59.50 42857.26 47811.02 2014-12-07 07:09:19.000 341 21193.02 59.49 42857.25 47811.05 2014-12-07 07:09:20.000 341 21193.07 59.49 42857.28 47811.05 2014-12-07 07:09:21.000 341 21193.10 59.53 42857.27 47811.08 2014-12-07 07:09:22.000 341 21193.11 59.59 42857.28 47811.09 2014-12-07 07:09:23.000 341 21193.09 59.65 42857.27 47811.09 2014-12-07 07:09:24.000 341 21193.13 59.71 42857.28 47811.12 2014-12-07 07:09:25.000 341 21193.12 59.76 42857.27 47811.09 2014-12-07 07:09:26.000 341 21193.13 59.81 42857.28 47811.12 2014-12-07 07:09:27.000 341 21193.14 59.83 42857.24 47811.08 2014-12-07 07:09:28.000 341 21193.18 59.85 42857.25 47811.10 2014-12-07 07:09:29.000 341 21193.18 59.86 42857.28 47811.12 2014-12-07 07:09:30.000 341 21193.18 59.83 42857.26 47811.11 2014-12-07 07:09:31.000 341 21193.22 59.81 42857.23 47811.11 2014-12-07 07:09:32.000 341 21193.23 59.81 42857.26 47811.08 2014-12-07 07:09:33.000 341 21193.22 59.83 42857.22 47811.13 2014-12-07 07:09:34.000 341 21193.20 59.85 42857.24 47811.09 2014-12-07 07:09:35.000 341 21193.21 59.87 42857.22 47811.10 2014-12-07 07:09:36.000 341 21193.22 59.85 42857.20 47811.09 2014-12-07 07:09:37.000 341 21193.20 59.88 42857.22 47811.09 2014-12-07 07:09:38.000 341 21193.18 59.89 42857.22 47811.05 2014-12-07 07:09:39.000 341 21193.19 59.89 42857.18 47811.06 2014-12-07 07:09:40.000 341 21193.17 59.91 42857.15 47811.02 2014-12-07 07:09:41.000 341 21193.15 59.88 42857.14 47811.04 2014-12-07 07:09:42.000 341 21193.15 59.86 42857.15 47811.01 2014-12-07 07:09:43.000 341 21193.13 59.85 42857.16 47811.02 2014-12-07 07:09:44.000 341 21193.10 59.86 42857.13 47811.02 2014-12-07 07:09:45.000 341 21193.09 59.83 42857.15 47810.99 2014-12-07 07:09:46.000 341 21193.09 59.83 42857.15 47811.00 2014-12-07 07:09:47.000 341 21193.12 59.83 42857.15 47811.01 2014-12-07 07:09:48.000 341 21193.10 59.81 42857.16 47811.01 2014-12-07 07:09:49.000 341 21193.11 59.82 42857.14 47811.01 2014-12-07 07:09:50.000 341 21193.11 59.85 42857.11 47811.00 2014-12-07 07:09:51.000 341 21193.08 59.87 42857.10 47810.98 2014-12-07 07:09:52.000 341 21193.05 59.89 42857.09 47810.93 2014-12-07 07:09:53.000 341 21192.99 59.92 42857.04 47810.88 2014-12-07 07:09:54.000 341 21192.98 59.92 42857.03 47810.88 2014-12-07 07:09:55.000 341 21192.94 59.92 42857.02 47810.84 2014-12-07 07:09:56.000 341 21192.90 59.94 42857.00 47810.81 2014-12-07 07:09:57.000 341 21192.89 59.92 42856.96 47810.79 2014-12-07 07:09:58.000 341 21192.86 59.88 42856.97 47810.75 2014-12-07 07:09:59.000 341 21192.83 59.83 42856.96 47810.72 2014-12-07 07:10:00.000 341 21192.81 59.79 42856.97 47810.73 2014-12-07 07:10:01.000 341 21192.82 59.76 42857.00 47810.74 2014-12-07 07:10:02.000 341 21192.81 59.71 42857.02 47810.76 2014-12-07 07:10:03.000 341 21192.81 59.68 42857.02 47810.76 2014-12-07 07:10:04.000 341 21192.81 59.64 42857.04 47810.76 2014-12-07 07:10:05.000 341 21192.84 59.57 42857.04 47810.80 2014-12-07 07:10:06.000 341 21192.87 59.55 42857.06 47810.80 2014-12-07 07:10:07.000 341 21192.85 59.56 42857.10 47810.83 2014-12-07 07:10:08.000 341 21192.89 59.53 42857.12 47810.83 2014-12-07 07:10:09.000 341 21192.90 59.50 42857.08 47810.86 2014-12-07 07:10:10.000 341 21192.89 59.51 42857.05 47810.85 2014-12-07 07:10:11.000 341 21192.91 59.50 42857.10 47810.88 2014-12-07 07:10:12.000 341 21192.94 59.47 42857.10 47810.88 2014-12-07 07:10:13.000 341 21192.98 59.45 42857.09 47810.89 2014-12-07 07:10:14.000 341 21192.97 59.41 42857.14 47810.92 2014-12-07 07:10:15.000 341 21192.98 59.40 42857.14 47810.94 2014-12-07 07:10:16.000 341 21193.00 59.38 42857.13 47810.94 2014-12-07 07:10:17.000 341 21193.03 59.37 42857.12 47810.94 2014-12-07 07:10:18.000 341 21193.07 59.35 42857.11 47810.95 2014-12-07 07:10:19.000 341 21193.08 59.31 42857.12 47810.96 2014-12-07 07:10:20.000 341 21193.08 59.31 42857.15 47810.98 2014-12-07 07:10:21.000 341 21193.10 59.29 42857.12 47811.00 2014-12-07 07:10:22.000 341 21193.10 59.27 42857.14 47810.98 2014-12-07 07:10:23.000 341 21193.08 59.27 42857.18 47810.98 2014-12-07 07:10:24.000 341 21193.07 59.28 42857.17 47810.99 2014-12-07 07:10:25.000 341 21193.08 59.27 42857.17 47810.99 2014-12-07 07:10:26.000 341 21193.05 59.29 42857.12 47810.98 2014-12-07 07:10:27.000 341 21193.00 59.33 42857.14 47810.98 2014-12-07 07:10:28.000 341 21193.01 59.33 42857.15 47810.96 2014-12-07 07:10:29.000 341 21193.02 59.35 42857.14 47810.95 2014-12-07 07:10:30.000 341 21193.00 59.38 42857.14 47810.97 2014-12-07 07:10:31.000 341 21192.98 59.41 42857.15 47810.96 2014-12-07 07:10:32.000 341 21193.02 59.43 42857.14 47810.96 2014-12-07 07:10:33.000 341 21193.04 59.46 42857.14 47810.93 2014-12-07 07:10:34.000 341 21193.05 59.51 42857.11 47810.95 2014-12-07 07:10:35.000 341 21193.05 59.57 42857.10 47810.94 2014-12-07 07:10:36.000 341 21193.09 59.67 42857.11 47810.94 2014-12-07 07:10:37.000 341 21193.12 59.73 42857.08 47810.97 2014-12-07 07:10:38.000 341 21193.16 59.80 42857.09 47810.92 2014-12-07 07:10:39.000 341 21193.14 59.91 42857.04 47810.93 2014-12-07 07:10:40.000 341 21193.12 59.99 42857.04 47810.94 2014-12-07 07:10:41.000 341 21193.12 60.09 42857.03 47810.92 2014-12-07 07:10:42.000 341 21193.15 60.20 42857.01 47810.91 2014-12-07 07:10:43.000 341 21193.16 60.28 42857.01 47810.90 2014-12-07 07:10:44.000 341 21193.17 60.34 42856.98 47810.90 2014-12-07 07:10:45.000 341 21193.20 60.42 42856.97 47810.87 2014-12-07 07:10:46.000 341 21193.22 60.50 42856.96 47810.89 2014-12-07 07:10:47.000 341 21193.24 60.56 42856.94 47810.89 2014-12-07 07:10:48.000 341 21193.24 60.60 42856.94 47810.88 2014-12-07 07:10:49.000 341 21193.26 60.62 42856.94 47810.88 2014-12-07 07:10:50.000 341 21193.28 60.66 42856.94 47810.86 2014-12-07 07:10:51.000 341 21193.29 60.67 42856.90 47810.86 2014-12-07 07:10:52.000 341 21193.29 60.69 42856.89 47810.86 2014-12-07 07:10:53.000 341 21193.31 60.71 42856.90 47810.87 2014-12-07 07:10:54.000 341 21193.30 60.69 42856.90 47810.87 2014-12-07 07:10:55.000 341 21193.29 60.63 42856.91 47810.86 2014-12-07 07:10:56.000 341 21193.27 60.58 42856.91 47810.82 2014-12-07 07:10:57.000 341 21193.25 60.54 42856.93 47810.85 2014-12-07 07:10:58.000 341 21193.26 60.49 42856.93 47810.85 2014-12-07 07:10:59.000 341 21193.23 60.45 42856.93 47810.85 2014-12-07 07:11:00.000 341 21193.18 60.40 42856.94 47810.84 2014-12-07 07:11:01.000 341 21193.12 60.33 42856.96 47810.84 2014-12-07 07:11:02.000 341 21193.08 60.28 42856.97 47810.87 2014-12-07 07:11:03.000 341 21193.06 60.24 42856.98 47810.85 2014-12-07 07:11:04.000 341 21193.07 60.18 42857.03 47810.85 2014-12-07 07:11:05.000 341 21193.06 60.12 42857.05 47810.85 2014-12-07 07:11:06.000 341 21193.03 60.07 42857.04 47810.87 2014-12-07 07:11:07.000 341 21193.02 60.03 42857.04 47810.85 2014-12-07 07:11:08.000 341 21192.98 60.01 42857.04 47810.83 2014-12-07 07:11:09.000 341 21192.95 60.03 42857.08 47810.84 2014-12-07 07:11:10.000 341 21192.92 60.03 42857.07 47810.84 2014-12-07 07:11:11.000 341 21192.89 60.01 42857.05 47810.83 2014-12-07 07:11:12.000 341 21192.88 60.02 42857.04 47810.80 2014-12-07 07:11:13.000 341 21192.86 60.04 42857.01 47810.79 2014-12-07 07:11:14.000 341 21192.89 60.07 42857.03 47810.80 2014-12-07 07:11:15.000 341 21192.90 60.10 42857.04 47810.79 2014-12-07 07:11:16.000 341 21192.88 60.12 42857.04 47810.80 2014-12-07 07:11:17.000 341 21192.92 60.17 42857.02 47810.79 2014-12-07 07:11:18.000 341 21192.93 60.22 42857.01 47810.79 2014-12-07 07:11:19.000 341 21192.97 60.27 42856.99 47810.79 2014-12-07 07:11:20.000 341 21192.98 60.35 42856.96 47810.78 2014-12-07 07:11:21.000 341 21192.99 60.43 42856.94 47810.76 2014-12-07 07:11:22.000 341 21192.99 60.52 42856.93 47810.76 2014-12-07 07:11:23.000 341 21193.03 60.59 42856.93 47810.76 2014-12-07 07:11:24.000 341 21193.04 60.68 42856.91 47810.75 2014-12-07 07:11:25.000 341 21193.04 60.78 42856.89 47810.75 2014-12-07 07:11:26.000 341 21193.06 60.85 42856.87 47810.74 2014-12-07 07:11:27.000 341 21193.10 60.93 42856.85 47810.72 2014-12-07 07:11:28.000 341 21193.06 60.99 42856.86 47810.73 2014-12-07 07:11:29.000 341 21193.04 61.03 42856.84 47810.72 2014-12-07 07:11:30.000 341 21193.03 61.08 42856.86 47810.69 2014-12-07 07:11:31.000 341 21193.05 61.13 42856.85 47810.68 2014-12-07 07:11:32.000 341 21193.05 61.14 42856.86 47810.70 2014-12-07 07:11:33.000 341 21193.04 61.15 42856.82 47810.67 2014-12-07 07:11:34.000 341 21193.05 61.15 42856.81 47810.70 2014-12-07 07:11:35.000 341 21193.05 61.15 42856.83 47810.67 2014-12-07 07:11:36.000 341 21193.09 61.14 42856.82 47810.71 2014-12-07 07:11:37.000 341 21193.14 61.11 42856.83 47810.73 2014-12-07 07:11:38.000 341 21193.16 61.13 42856.83 47810.73 2014-12-07 07:11:39.000 341 21193.19 61.12 42856.83 47810.78 2014-12-07 07:11:40.000 341 21193.22 61.13 42856.86 47810.78 2014-12-07 07:11:41.000 341 21193.25 61.14 42856.91 47810.78 2014-12-07 07:11:42.000 341 21193.25 61.15 42856.94 47810.78 2014-12-07 07:11:43.000 341 21193.27 61.18 42856.90 47810.81 2014-12-07 07:11:44.000 341 21193.28 61.20 42856.89 47810.80 2014-12-07 07:11:45.000 341 21193.26 61.17 42856.93 47810.83 2014-12-07 07:11:46.000 341 21193.29 61.16 42856.95 47810.83 2014-12-07 07:11:47.000 341 21193.30 61.16 42856.95 47810.86 2014-12-07 07:11:48.000 341 21193.31 61.16 42856.98 47810.86 2014-12-07 07:11:49.000 341 21193.32 61.17 42856.95 47810.85 2014-12-07 07:11:50.000 341 21193.33 61.19 42856.98 47810.88 2014-12-07 07:11:51.000 341 21193.35 61.17 42857.00 47810.88 2014-12-07 07:11:52.000 341 21193.38 61.15 42857.01 47810.93 2014-12-07 07:11:53.000 341 21193.43 61.15 42857.03 47810.95 2014-12-07 07:11:54.000 341 21193.45 61.14 42857.06 47810.96 2014-12-07 07:11:55.000 341 21193.50 61.17 42857.04 47811.02 2014-12-07 07:11:56.000 341 21193.56 61.18 42857.04 47811.03 2014-12-07 07:11:57.000 341 21193.59 61.23 42857.06 47811.06 2014-12-07 07:11:58.000 341 21193.60 61.28 42857.07 47811.09 2014-12-07 07:11:59.000 341 21193.63 61.33 42857.09 47811.07 2014-12-07 07:12:00.000 341 21193.65 61.37 42857.07 47811.10 2014-12-07 07:12:01.000 341 21193.66 61.41 42857.08 47811.10 2014-12-07 07:12:02.000 341 21193.70 61.46 42857.09 47811.12 2014-12-07 07:12:03.000 341 21193.68 61.54 42857.10 47811.15 2014-12-07 07:12:04.000 341 21193.66 61.62 42857.05 47811.15 2014-12-07 07:12:05.000 341 21193.69 61.70 42857.09 47811.17 2014-12-07 07:12:06.000 341 21193.68 61.79 42857.06 47811.16 2014-12-07 07:12:07.000 341 21193.67 61.87 42857.04 47811.12 2014-12-07 07:12:08.000 341 21193.67 61.95 42857.05 47811.13 2014-12-07 07:12:09.000 341 21193.66 62.01 42857.04 47811.10 2014-12-07 07:12:10.000 341 21193.63 62.08 42857.05 47811.08 2014-12-07 07:12:11.000 341 21193.61 62.18 42857.03 47811.09 2014-12-07 07:12:12.000 341 21193.61 62.26 42857.02 47811.06 2014-12-07 07:12:13.000 341 21193.59 62.32 42857.02 47811.06 2014-12-07 07:12:14.000 341 21193.60 62.33 42857.03 47811.06 2014-12-07 07:12:15.000 341 21193.61 62.33 42857.01 47811.02 2014-12-07 07:12:16.000 341 21193.56 62.32 42856.96 47811.04 2014-12-07 07:12:17.000 341 21193.52 62.27 42856.97 47811.02 2014-12-07 07:12:18.000 341 21193.46 62.19 42857.02 47811.01 2014-12-07 07:12:19.000 341 21193.44 62.10 42857.03 47811.00 2014-12-07 07:12:20.000 341 21193.42 62.00 42857.01 47811.01 2014-12-07 07:12:21.000 341 21193.39 61.86 42857.04 47811.00 2014-12-07 07:12:22.000 341 21193.35 61.71 42857.09 47811.01 2014-12-07 07:12:23.000 341 21193.33 61.55 42857.10 47811.02 2014-12-07 07:12:24.000 341 21193.32 61.40 42857.12 47811.02 2014-12-07 07:12:25.000 341 21193.29 61.27 42857.14 47811.04 2014-12-07 07:12:26.000 341 21193.28 61.15 42857.16 47811.06 2014-12-07 07:12:27.000 341 21193.27 61.07 42857.21 47811.06 2014-12-07 07:12:28.000 341 21193.25 60.97 42857.24 47811.08 2014-12-07 07:12:29.000 341 21193.22 60.93 42857.27 47811.07 2014-12-07 07:12:30.000 341 21193.24 60.88 42857.25 47811.09 2014-12-07 07:12:31.000 341 21193.19 60.87 42857.25 47811.07 2014-12-07 07:12:32.000 341 21193.16 60.83 42857.26 47811.09 2014-12-07 07:12:33.000 341 21193.18 60.76 42857.28 47811.09 2014-12-07 07:12:34.000 341 21193.18 60.70 42857.30 47811.09 2014-12-07 07:12:35.000 341 21193.20 60.65 42857.29 47811.11 2014-12-07 07:12:36.000 341 21193.16 60.58 42857.32 47811.12 2014-12-07 07:12:37.000 341 21193.09 60.53 42857.31 47811.13 2014-12-07 07:12:38.000 341 21193.03 60.47 42857.30 47811.13 2014-12-07 07:12:39.000 341 21192.93 60.39 42857.34 47811.09 2014-12-07 07:12:40.000 341 21192.85 60.36 42857.37 47811.05 2014-12-07 07:12:41.000 341 21192.72 60.34 42857.38 47811.02 2014-12-07 07:12:42.000 341 21192.53 60.37 42857.40 47811.00 2014-12-07 07:12:43.000 341 21192.38 60.44 42857.39 47810.90 2014-12-07 07:12:44.000 341 21192.19 60.50 42857.39 47810.84 2014-12-07 07:12:45.000 341 21192.04 60.56 42857.36 47810.74 2014-12-07 07:12:46.000 341 21191.83 60.64 42857.34 47810.67 2014-12-07 07:12:47.000 341 21191.70 60.72 42857.37 47810.59 2014-12-07 07:12:48.000 341 21191.60 60.80 42857.37 47810.53 2014-12-07 07:12:49.000 341 21191.54 60.84 42857.37 47810.47 2014-12-07 07:12:50.000 341 21191.48 60.88 42857.34 47810.43 2014-12-07 07:12:51.000 341 21191.48 60.90 42857.32 47810.39 2014-12-07 07:12:52.000 341 21191.51 60.89 42857.36 47810.40 2014-12-07 07:12:53.000 341 21191.58 60.90 42857.34 47810.42 2014-12-07 07:12:54.000 341 21191.68 60.92 42857.34 47810.44 2014-12-07 07:12:55.000 341 21191.88 60.91 42857.34 47810.52 2014-12-07 07:12:56.000 341 21192.11 60.94 42857.36 47810.62 2014-12-07 07:12:57.000 341 21192.33 60.96 42857.36 47810.71 2014-12-07 07:12:58.000 341 21192.57 61.03 42857.34 47810.81 2014-12-07 07:12:59.000 341 21192.85 61.14 42857.34 47810.94 2014-12-07 07:13:00.000 341 21193.09 61.25 42857.32 47811.08 2014-12-07 07:13:01.000 341 21193.31 61.35 42857.31 47811.16 2014-12-07 07:13:02.000 341 21193.51 61.45 42857.30 47811.26 2014-12-07 07:13:03.000 341 21193.66 61.53 42857.28 47811.32 2014-12-07 07:13:04.000 341 21193.82 61.61 42857.28 47811.41 2014-12-07 07:13:05.000 341 21193.90 61.73 42857.27 47811.45 2014-12-07 07:13:06.000 341 21193.94 61.85 42857.25 47811.45 2014-12-07 07:13:07.000 341 21193.93 62.00 42857.21 47811.48 2014-12-07 07:13:08.000 341 21193.85 62.12 42857.20 47811.45 2014-12-07 07:13:09.000 341 21193.72 62.22 42857.21 47811.39 2014-12-07 07:13:10.000 341 21193.54 62.31 42857.18 47811.33 2014-12-07 07:13:11.000 341 21193.33 62.36 42857.16 47811.20 2014-12-07 07:13:12.000 341 21193.07 62.41 42857.19 47811.13 2014-12-07 07:13:13.000 341 21192.81 62.45 42857.15 47810.99 2014-12-07 07:13:14.000 341 21192.52 62.46 42857.12 47810.87 2014-12-07 07:13:15.000 341 21192.27 62.44 42857.12 47810.77 2014-12-07 07:13:16.000 341 21192.04 62.42 42857.15 47810.64 2014-12-07 07:13:17.000 341 21191.85 62.42 42857.12 47810.55 2014-12-07 07:13:18.000 341 21191.68 62.44 42857.13 47810.46 2014-12-07 07:13:19.000 341 21191.57 62.40 42857.12 47810.36 2014-12-07 07:13:20.000 341 21191.56 62.41 42857.14 47810.33 2014-12-07 07:13:21.000 341 21191.60 62.44 42857.12 47810.32 2014-12-07 07:13:22.000 341 21191.70 62.49 42857.12 47810.31 2014-12-07 07:13:23.000 341 21191.91 62.56 42857.07 47810.38 2014-12-07 07:13:24.000 341 21192.18 62.67 42857.07 47810.45 2014-12-07 07:13:25.000 341 21192.50 62.79 42857.10 47810.56 2014-12-07 07:13:26.000 341 21192.80 62.90 42857.07 47810.68 2014-12-07 07:13:27.000 341 21193.16 63.01 42857.03 47810.81 2014-12-07 07:13:28.000 341 21193.52 63.14 42857.04 47810.95 2014-12-07 07:13:29.000 341 21193.86 63.22 42857.02 47811.12 2014-12-07 07:13:30.000 341 21194.22 63.30 42856.98 47811.24 2014-12-07 07:13:31.000 341 21194.47 63.37 42856.98 47811.36 2014-12-07 07:13:32.000 341 21194.65 63.40 42856.95 47811.45 2014-12-07 07:13:33.000 341 21194.81 63.40 42856.93 47811.50 2014-12-07 07:13:34.000 341 21194.92 63.39 42856.86 47811.59 2014-12-07 07:13:35.000 341 21194.91 63.38 42856.87 47811.59 2014-12-07 07:13:36.000 341 21194.87 63.35 42856.87 47811.59 2014-12-07 07:13:37.000 341 21194.75 63.37 42856.84 47811.56 2014-12-07 07:13:38.000 341 21194.61 63.37 42856.86 47811.53 2014-12-07 07:13:39.000 341 21194.47 63.36 42856.89 47811.46 2014-12-07 07:13:40.000 341 21194.25 63.34 42856.91 47811.38 2014-12-07 07:13:41.000 341 21194.04 63.35 42856.93 47811.30 2014-12-07 07:13:42.000 341 21193.86 63.36 42856.92 47811.20 2014-12-07 07:13:43.000 341 21193.70 63.38 42856.90 47811.12 2014-12-07 07:13:44.000 341 21193.55 63.41 42856.88 47811.03 2014-12-07 07:13:45.000 341 21193.47 63.43 42856.87 47811.00 2014-12-07 07:13:46.000 341 21193.42 63.43 42856.86 47810.91 2014-12-07 07:13:47.000 341 21193.38 63.44 42856.83 47810.86 2014-12-07 07:13:48.000 341 21193.40 63.41 42856.81 47810.87 2014-12-07 07:13:49.000 341 21193.43 63.41 42856.77 47810.84 2014-12-07 07:13:50.000 341 21193.50 63.39 42856.79 47810.87 2014-12-07 07:13:51.000 341 21193.59 63.36 42856.79 47810.90 2014-12-07 07:13:52.000 341 21193.70 63.38 42856.77 47810.93 2014-12-07 07:13:53.000 341 21193.80 63.39 42856.77 47810.97 2014-12-07 07:13:54.000 341 21193.91 63.40 42856.76 47811.01 2014-12-07 07:13:55.000 341 21193.98 63.39 42856.80 47811.08 2014-12-07 07:13:56.000 341 21194.06 63.35 42856.81 47811.13 2014-12-07 07:13:57.000 341 21194.16 63.29 42856.81 47811.16 2014-12-07 07:13:58.000 341 21194.22 63.28 42856.81 47811.21 2014-12-07 07:13:59.000 341 21194.28 63.22 42856.82 47811.21 2014-12-07 07:14:00.000 341 21194.29 63.11 42856.82 47811.24 2014-12-07 07:14:01.000 341 21194.29 63.04 42856.85 47811.27 2014-12-07 07:14:02.000 341 21194.28 62.96 42856.86 47811.28 2014-12-07 07:14:03.000 341 21194.24 62.89 42856.86 47811.28 2014-12-07 07:14:04.000 341 21194.18 62.83 42856.89 47811.29 2014-12-07 07:14:05.000 341 21194.11 62.78 42856.94 47811.28 2014-12-07 07:14:06.000 341 21194.01 62.76 42856.93 47811.25 2014-12-07 07:14:07.000 341 21193.91 62.77 42856.94 47811.22 2014-12-07 07:14:08.000 341 21193.80 62.74 42856.97 47811.19 2014-12-07 07:14:09.000 341 21193.74 62.72 42856.95 47811.16 2014-12-07 07:14:10.000 341 21193.74 62.69 42856.94 47811.15 2014-12-07 07:14:11.000 341 21193.73 62.68 42856.97 47811.12 2014-12-07 07:14:12.000 341 21193.73 62.63 42856.98 47811.09 2014-12-07 07:14:13.000 341 21193.75 62.56 42856.97 47811.10 2014-12-07 07:14:14.000 341 21193.78 62.49 42856.95 47811.13 2014-12-07 07:14:15.000 341 21193.85 62.43 42856.95 47811.17 2014-12-07 07:14:16.000 341 21193.93 62.39 42856.94 47811.20 2014-12-07 07:14:17.000 341 21194.03 62.31 42856.94 47811.23 2014-12-07 07:14:18.000 341 21194.15 62.24 42856.94 47811.26 2014-12-07 07:14:19.000 341 21194.26 62.18 42856.99 47811.34 2014-12-07 07:14:20.000 341 21194.34 62.15 42857.01 47811.39 2014-12-07 07:14:21.000 341 21194.45 62.09 42857.00 47811.45 2014-12-07 07:14:22.000 341 21194.51 62.07 42857.01 47811.49 2014-12-07 07:14:23.000 341 21194.54 62.05 42857.05 47811.55 2014-12-07 07:14:24.000 341 21194.58 62.06 42857.07 47811.58 2014-12-07 07:14:25.000 341 21194.60 62.04 42857.06 47811.58 2014-12-07 07:14:26.000 341 21194.57 62.05 42857.08 47811.64 2014-12-07 07:14:27.000 341 21194.59 62.07 42857.09 47811.62 2014-12-07 07:14:28.000 341 21194.59 62.05 42857.08 47811.60 2014-12-07 07:14:29.000 341 21194.58 62.03 42857.09 47811.62 2014-12-07 07:14:30.000 341 21194.54 62.05 42857.06 47811.64 2014-12-07 07:14:31.000 341 21194.53 62.05 42857.09 47811.62 2014-12-07 07:14:32.000 341 21194.54 62.03 42857.09 47811.62 2014-12-07 07:14:33.000 341 21194.54 62.03 42857.09 47811.60 2014-12-07 07:14:34.000 341 21194.59 61.99 42857.11 47811.64 2014-12-07 07:14:35.000 341 21194.61 61.95 42857.11 47811.64 2014-12-07 07:14:36.000 341 21194.67 61.95 42857.10 47811.64 2014-12-07 07:14:37.000 341 21194.75 61.94 42857.09 47811.66 2014-12-07 07:14:38.000 341 21194.80 61.95 42857.09 47811.67 2014-12-07 07:14:39.000 341 21194.87 61.95 42857.07 47811.72 2014-12-07 07:14:40.000 341 21194.93 61.94 42857.03 47811.72 2014-12-07 07:14:41.000 341 21194.99 61.94 42857.02 47811.76 2014-12-07 07:14:42.000 341 21195.07 61.93 42857.00 47811.76 2014-12-07 07:14:43.000 341 21195.12 61.92 42857.00 47811.79 2014-12-07 07:14:44.000 341 21195.19 61.90 42856.99 47811.80 2014-12-07 07:14:45.000 341 21195.26 61.89 42856.97 47811.81 2014-12-07 07:14:46.000 341 21195.30 61.86 42856.96 47811.83 2014-12-07 07:14:47.000 341 21195.33 61.88 42856.94 47811.83 2014-12-07 07:14:48.000 341 21195.35 61.86 42856.93 47811.86 2014-12-07 07:14:49.000 341 21195.36 61.87 42856.90 47811.83 2014-12-07 07:14:50.000 341 21195.36 61.89 42856.90 47811.85 2014-12-07 07:14:51.000 341 21195.34 61.91 42856.93 47811.81 2014-12-07 07:14:52.000 341 21195.34 61.93 42856.95 47811.87 2014-12-07 07:14:53.000 341 21195.34 61.93 42856.96 47811.81 2014-12-07 07:14:54.000 341 21195.33 61.95 42856.96 47811.84 2014-12-07 07:14:55.000 341 21195.30 61.94 42856.93 47811.80 2014-12-07 07:14:56.000 341 21195.22 61.95 42856.91 47811.77 2014-12-07 07:14:57.000 341 21195.13 61.96 42856.90 47811.75 2014-12-07 07:14:58.000 341 21195.08 61.98 42856.85 47811.68 2014-12-07 07:14:59.000 341 21195.05 62.04 42856.79 47811.64 2014-12-07 07:15:00.000 341 21194.97 62.08 42856.74 47811.58 2014-12-07 07:15:01.000 341 21194.93 62.08 42856.66 47811.50 2014-12-07 07:15:02.000 341 21194.92 62.06 42856.65 47811.44 2014-12-07 07:15:03.000 341 21194.94 62.01 42856.62 47811.38 2014-12-07 07:15:04.000 341 21194.98 61.96 42856.62 47811.39 2014-12-07 07:15:05.000 341 21195.00 61.88 42856.58 47811.37 2014-12-07 07:15:06.000 341 21195.06 61.82 42856.62 47811.40 2014-12-07 07:15:07.000 341 21195.08 61.78 42856.61 47811.40 2014-12-07 07:15:08.000 341 21195.11 61.71 42856.61 47811.42 2014-12-07 07:15:09.000 341 21195.16 61.67 42856.65 47811.45 2014-12-07 07:15:10.000 341 21195.19 61.61 42856.65 47811.46 2014-12-07 07:15:11.000 341 21195.21 61.54 42856.66 47811.48 2014-12-07 07:15:12.000 341 21195.22 61.47 42856.68 47811.51 2014-12-07 07:15:13.000 341 21195.26 61.41 42856.70 47811.53 2014-12-07 07:15:14.000 341 21195.28 61.35 42856.69 47811.56 2014-12-07 07:15:15.000 341 21195.29 61.31 42856.73 47811.60 2014-12-07 07:15:16.000 341 21195.31 61.23 42856.75 47811.61 2014-12-07 07:15:17.000 341 21195.30 61.15 42856.76 47811.63 2014-12-07 07:15:18.000 341 21195.29 61.12 42856.76 47811.66 2014-12-07 07:15:19.000 341 21195.28 61.06 42856.79 47811.66 2014-12-07 07:15:20.000 341 21195.22 61.03 42856.80 47811.65 2014-12-07 07:15:21.000 341 21195.16 61.01 42856.81 47811.64 2014-12-07 07:15:22.000 341 21195.13 60.97 42856.82 47811.63 2014-12-07 07:15:23.000 341 21195.08 60.92 42856.76 47811.59 2014-12-07 07:15:24.000 341 21195.08 60.91 42856.79 47811.59 2014-12-07 07:15:25.000 341 21195.06 60.89 42856.80 47811.60 2014-12-07 07:15:26.000 341 21195.00 60.82 42856.82 47811.58 2014-12-07 07:15:27.000 341 21194.97 60.76 42856.83 47811.58 2014-12-07 07:15:28.000 341 21194.97 60.71 42856.86 47811.55 2014-12-07 07:15:29.000 341 21194.96 60.69 42856.81 47811.56 2014-12-07 07:15:30.000 341 21194.96 60.64 42856.83 47811.57 2014-12-07 07:15:31.000 341 21194.92 60.62 42856.85 47811.58 2014-12-07 07:15:32.000 341 21194.91 60.58 42856.84 47811.56 2014-12-07 07:15:33.000 341 21194.89 60.52 42856.85 47811.57 2014-12-07 07:15:34.000 341 21194.89 60.47 42856.86 47811.58 2014-12-07 07:15:35.000 341 21194.86 60.45 42856.89 47811.57 2014-12-07 07:15:36.000 341 21194.83 60.42 42856.91 47811.59 2014-12-07 07:15:37.000 341 21194.78 60.39 42856.94 47811.58 2014-12-07 07:15:38.000 341 21194.79 60.37 42856.96 47811.58 2014-12-07 07:15:39.000 341 21194.75 60.39 42856.94 47811.60 2014-12-07 07:15:40.000 341 21194.76 60.39 42856.95 47811.59 2014-12-07 07:15:41.000 341 21194.75 60.39 42856.97 47811.58 2014-12-07 07:15:42.000 341 21194.73 60.38 42856.95 47811.58 2014-12-07 07:15:43.000 341 21194.73 60.37 42856.97 47811.57 2014-12-07 07:15:44.000 341 21194.69 60.35 42856.95 47811.57 2014-12-07 07:15:45.000 341 21194.66 60.34 42856.93 47811.56 2014-12-07 07:15:46.000 341 21194.63 60.34 42856.98 47811.56 2014-12-07 07:15:47.000 341 21194.60 60.34 42856.96 47811.54 2014-12-07 07:15:48.000 341 21194.64 60.31 42856.97 47811.54 2014-12-07 07:15:49.000 341 21194.64 60.27 42856.98 47811.56 2014-12-07 07:15:50.000 341 21194.64 60.28 42856.99 47811.53 2014-12-07 07:15:51.000 341 21194.62 60.28 42856.96 47811.55 2014-12-07 07:15:52.000 341 21194.62 60.26 42856.96 47811.54 2014-12-07 07:15:53.000 341 21194.61 60.27 42856.97 47811.55 2014-12-07 07:15:54.000 341 21194.60 60.27 42856.98 47811.54 2014-12-07 07:15:55.000 341 21194.60 60.29 42856.99 47811.53 2014-12-07 07:15:56.000 341 21194.60 60.31 42856.98 47811.51 2014-12-07 07:15:57.000 341 21194.59 60.30 42856.97 47811.53 2014-12-07 07:15:58.000 341 21194.57 60.33 42856.94 47811.51 2014-12-07 07:15:59.000 341 21194.55 60.37 42856.91 47811.49 2014-12-07 07:16:00.000 341 21194.59 60.38 42856.93 47811.50 2014-12-07 07:16:01.000 341 21194.60 60.39 42856.88 47811.47 2014-12-07 07:16:02.000 341 21194.58 60.40 42856.91 47811.48 2014-12-07 07:16:03.000 341 21194.57 60.41 42856.91 47811.46 2014-12-07 07:16:04.000 341 21194.59 60.43 42856.95 47811.47 2014-12-07 07:16:05.000 341 21194.61 60.42 42856.94 47811.50 2014-12-07 07:16:06.000 341 21194.67 60.40 42856.93 47811.47 2014-12-07 07:16:07.000 341 21194.69 60.44 42856.89 47811.51 2014-12-07 07:16:08.000 341 21194.75 60.43 42856.89 47811.52 2014-12-07 07:16:09.000 341 21194.79 60.42 42856.94 47811.54 2014-12-07 07:16:10.000 341 21194.83 60.42 42856.94 47811.55 2014-12-07 07:16:11.000 341 21194.87 60.39 42856.92 47811.57 2014-12-07 07:16:12.000 341 21194.93 60.37 42856.94 47811.61 2014-12-07 07:16:13.000 341 21194.95 60.35 42856.92 47811.61 2014-12-07 07:16:14.000 341 21194.97 60.34 42856.93 47811.62 2014-12-07 07:16:15.000 341 21194.97 60.30 42856.95 47811.64 2014-12-07 07:16:16.000 341 21194.94 60.25 42856.97 47811.66 2014-12-07 07:16:17.000 341 21194.95 60.23 42857.01 47811.63 2014-12-07 07:16:18.000 341 21194.95 60.22 42856.99 47811.66 2014-12-07 07:16:19.000 341 21194.95 60.20 42857.02 47811.65 2014-12-07 07:16:20.000 341 21194.95 60.16 42857.00 47811.67 2014-12-07 07:16:21.000 341 21194.91 60.17 42857.02 47811.64 2014-12-07 07:16:22.000 341 21194.88 60.16 42856.98 47811.64 2014-12-07 07:16:23.000 341 21194.84 60.17 42856.97 47811.60 2014-12-07 07:16:24.000 341 21194.80 60.21 42857.00 47811.61 2014-12-07 07:16:25.000 341 21194.81 60.17 42857.00 47811.57 2014-12-07 07:16:26.000 341 21194.77 60.16 42856.96 47811.57 2014-12-07 07:16:27.000 341 21194.75 60.17 42856.95 47811.54 2014-12-07 07:16:28.000 341 21194.73 60.19 42856.94 47811.54 2014-12-07 07:16:29.000 341 21194.73 60.19 42856.93 47811.52 2014-12-07 07:16:30.000 341 21194.72 60.20 42856.91 47811.51 2014-12-07 07:16:31.000 341 21194.69 60.17 42856.91 47811.49 2014-12-07 07:16:32.000 341 21194.69 60.17 42856.93 47811.48 2014-12-07 07:16:33.000 341 21194.68 60.17 42856.93 47811.44 2014-12-07 07:16:34.000 341 21194.70 60.17 42856.93 47811.45 2014-12-07 07:16:35.000 341 21194.69 60.18 42856.90 47811.44 2014-12-07 07:16:36.000 341 21194.67 60.15 42856.90 47811.44 2014-12-07 07:16:37.000 341 21194.66 60.17 42856.92 47811.45 2014-12-07 07:16:38.000 341 21194.67 60.18 42856.90 47811.43 2014-12-07 07:16:39.000 341 21194.68 60.17 42856.88 47811.42 2014-12-07 07:16:40.000 341 21194.65 60.17 42856.88 47811.40 2014-12-07 07:16:41.000 341 21194.65 60.15 42856.87 47811.40 2014-12-07 07:16:42.000 341 21194.67 60.15 42856.85 47811.39 2014-12-07 07:16:43.000 341 21194.68 60.15 42856.81 47811.39 2014-12-07 07:16:44.000 341 21194.69 60.13 42856.85 47811.39 2014-12-07 07:16:45.000 341 21194.71 60.10 42856.83 47811.38 2014-12-07 07:16:46.000 341 21194.71 60.08 42856.84 47811.38 2014-12-07 07:16:47.000 341 21194.73 60.05 42856.82 47811.37 2014-12-07 07:16:48.000 341 21194.73 60.04 42856.80 47811.38 2014-12-07 07:16:49.000 341 21194.74 59.98 42856.82 47811.38 2014-12-07 07:16:50.000 341 21194.76 59.94 42856.82 47811.39 2014-12-07 07:16:51.000 341 21194.74 59.93 42856.83 47811.40 2014-12-07 07:16:52.000 341 21194.76 59.93 42856.82 47811.39 2014-12-07 07:16:53.000 341 21194.74 59.90 42856.82 47811.39 2014-12-07 07:16:54.000 341 21194.69 59.86 42856.81 47811.40 2014-12-07 07:16:55.000 341 21194.66 59.85 42856.82 47811.37 2014-12-07 07:16:56.000 341 21194.66 59.83 42856.85 47811.38 2014-12-07 07:16:57.000 341 21194.61 59.84 42856.86 47811.39 2014-12-07 07:16:58.000 341 21194.55 59.83 42856.83 47811.36 2014-12-07 07:16:59.000 341 21194.47 59.85 42856.83 47811.35 2014-12-07 07:17:00.000 341 21194.42 59.86 42856.83 47811.34 2014-12-07 07:17:01.000 341 21194.38 59.82 42856.82 47811.32 2014-12-07 07:17:02.000 341 21194.37 59.79 42856.85 47811.32 2014-12-07 07:17:03.000 341 21194.40 59.77 42856.87 47811.33 2014-12-07 07:17:04.000 341 21194.44 59.73 42856.87 47811.30 2014-12-07 07:17:05.000 341 21194.49 59.67 42856.90 47811.37 2014-12-07 07:17:06.000 341 21194.47 59.65 42856.87 47811.36 2014-12-07 07:17:07.000 341 21194.49 59.59 42856.91 47811.42 2014-12-07 07:17:08.000 341 21194.54 59.55 42856.92 47811.43 2014-12-07 07:17:09.000 341 21194.59 59.51 42856.95 47811.46 2014-12-07 07:17:10.000 341 21194.58 59.48 42856.92 47811.46 2014-12-07 07:17:11.000 341 21194.61 59.43 42856.94 47811.47 2014-12-07 07:17:12.000 341 21194.63 59.38 42856.97 47811.49 2014-12-07 07:17:13.000 341 21194.65 59.31 42856.99 47811.51 2014-12-07 07:17:14.000 341 21194.68 59.23 42856.99 47811.55 2014-12-07 07:17:15.000 341 21194.67 59.16 42857.03 47811.55 2014-12-07 07:17:16.000 341 21194.66 59.10 42857.07 47811.61 2014-12-07 07:17:17.000 341 21194.66 59.05 42857.07 47811.60 2014-12-07 07:17:18.000 341 21194.68 59.00 42857.06 47811.59 2014-12-07 07:17:19.000 341 21194.66 58.97 42857.08 47811.63 2014-12-07 07:17:20.000 341 21194.63 58.93 42857.11 47811.64 2014-12-07 07:17:21.000 341 21194.60 58.89 42857.13 47811.63 2014-12-07 07:17:22.000 341 21194.57 58.86 42857.11 47811.64 2014-12-07 07:17:23.000 341 21194.55 58.80 42857.12 47811.63 2014-12-07 07:17:24.000 341 21194.56 58.74 42857.17 47811.65 2014-12-07 07:17:25.000 341 21194.56 58.70 42857.17 47811.65 2014-12-07 07:17:26.000 341 21194.58 58.62 42857.18 47811.67 2014-12-07 07:17:27.000 341 21194.53 58.56 42857.20 47811.66 2014-12-07 07:17:28.000 341 21194.51 58.49 42857.19 47811.68 2014-12-07 07:17:29.000 341 21194.53 58.45 42857.18 47811.68 2014-12-07 07:17:30.000 341 21194.54 58.39 42857.22 47811.70 2014-12-07 07:17:31.000 341 21194.55 58.32 42857.23 47811.68 2014-12-07 07:17:32.000 341 21194.54 58.26 42857.20 47811.68 2014-12-07 07:17:33.000 341 21194.48 58.22 42857.21 47811.69 2014-12-07 07:17:34.000 341 21194.47 58.19 42857.21 47811.68 2014-12-07 07:17:35.000 341 21194.45 58.15 42857.20 47811.69 2014-12-07 07:17:36.000 341 21194.40 58.13 42857.20 47811.67 2014-12-07 07:17:37.000 341 21194.35 58.07 42857.22 47811.64 2014-12-07 07:17:38.000 341 21194.30 58.05 42857.21 47811.62 2014-12-07 07:17:39.000 341 21194.26 58.04 42857.22 47811.59 2014-12-07 07:17:40.000 341 21194.21 58.03 42857.27 47811.58 2014-12-07 07:17:41.000 341 21194.18 58.02 42857.25 47811.56 2014-12-07 07:17:42.000 341 21194.11 58.02 42857.26 47811.53 2014-12-07 07:17:43.000 341 21194.06 58.07 42857.24 47811.53 2014-12-07 07:17:44.000 341 21194.02 58.08 42857.22 47811.49 2014-12-07 07:17:45.000 341 21193.96 58.08 42857.21 47811.47 2014-12-07 07:17:46.000 341 21193.88 58.10 42857.19 47811.41 2014-12-07 07:17:47.000 341 21193.86 58.11 42857.17 47811.39 2014-12-07 07:17:48.000 341 21193.79 58.10 42857.19 47811.35 2014-12-07 07:17:49.000 341 21193.73 58.08 42857.17 47811.33 2014-12-07 07:17:50.000 341 21193.71 58.08 42857.14 47811.27 2014-12-07 07:17:51.000 341 21193.68 58.06 42857.13 47811.26 2014-12-07 07:17:52.000 341 21193.65 58.01 42857.13 47811.24 2014-12-07 07:17:53.000 341 21193.67 57.97 42857.13 47811.23 2014-12-07 07:17:54.000 341 21193.65 57.95 42857.14 47811.21 2014-12-07 07:17:55.000 341 21193.66 57.91 42857.13 47811.23 2014-12-07 07:17:56.000 341 21193.66 57.87 42857.15 47811.23 2014-12-07 07:17:57.000 341 21193.65 57.83 42857.13 47811.23 2014-12-07 07:17:58.000 341 21193.64 57.80 42857.13 47811.24 2014-12-07 07:17:59.000 341 21193.62 57.79 42857.14 47811.26 2014-12-07 07:18:00.000 341 21193.61 57.78 42857.15 47811.23 2014-12-07 07:18:01.000 341 21193.60 57.75 42857.14 47811.24 2014-12-07 07:18:02.000 341 21193.56 57.78 42857.16 47811.23 2014-12-07 07:18:03.000 341 21193.54 57.74 42857.15 47811.20 2014-12-07 07:18:04.000 341 21193.53 57.72 42857.16 47811.20 2014-12-07 07:18:05.000 341 21193.50 57.71 42857.18 47811.20 2014-12-07 07:18:06.000 341 21193.45 57.71 42857.16 47811.18 2014-12-07 07:18:07.000 341 21193.43 57.72 42857.14 47811.17 2014-12-07 07:18:08.000 341 21193.41 57.74 42857.14 47811.14 2014-12-07 07:18:09.000 341 21193.39 57.78 42857.09 47811.12 2014-12-07 07:18:10.000 341 21193.37 57.77 42857.08 47811.11 2014-12-07 07:18:11.000 341 21193.33 57.79 42857.07 47811.06 2014-12-07 07:18:12.000 341 21193.31 57.82 42857.02 47811.04 2014-12-07 07:18:13.000 341 21193.28 57.82 42857.04 47811.04 2014-12-07 07:18:14.000 341 21193.28 57.83 42857.06 47811.01 2014-12-07 07:18:15.000 341 21193.28 57.83 42857.09 47811.01 2014-12-07 07:18:16.000 341 21193.30 57.81 42857.06 47811.00 2014-12-07 07:18:17.000 341 21193.30 57.78 42857.07 47811.01 2014-12-07 07:18:18.000 341 21193.27 57.81 42857.10 47811.03 2014-12-07 07:18:19.000 341 21193.27 57.80 42857.09 47811.01 2014-12-07 07:18:20.000 341 21193.26 57.84 42857.05 47811.01 2014-12-07 07:18:21.000 341 21193.26 57.84 42857.04 47811.01 2014-12-07 07:18:22.000 341 21193.25 57.87 42857.05 47810.98 2014-12-07 07:18:23.000 341 21193.24 57.90 42857.09 47810.98 2014-12-07 07:18:24.000 341 21193.26 57.89 42857.08 47810.99 2014-12-07 07:18:25.000 341 21193.24 57.92 42857.06 47810.98 2014-12-07 07:18:26.000 341 21193.25 57.93 42857.05 47810.98 2014-12-07 07:18:27.000 341 21193.28 57.92 42857.04 47810.98 2014-12-07 07:18:28.000 341 21193.28 57.92 42857.08 47810.97 2014-12-07 07:18:29.000 341 21193.30 57.94 42857.06 47810.96 2014-12-07 07:18:30.000 341 21193.27 57.94 42857.11 47810.99 2014-12-07 07:18:31.000 341 21193.29 57.97 42857.09 47810.98 2014-12-07 07:18:32.000 341 21193.30 57.98 42857.08 47810.98 2014-12-07 07:18:33.000 341 21193.27 58.00 42857.06 47810.97 2014-12-07 07:18:34.000 341 21193.30 57.99 42857.07 47810.99 2014-12-07 07:18:35.000 341 21193.29 58.01 42857.07 47810.99 2014-12-07 07:18:36.000 341 21193.31 58.03 42857.10 47811.00 2014-12-07 07:18:37.000 341 21193.33 58.06 42857.06 47810.99 2014-12-07 07:18:38.000 341 21193.35 58.08 42857.04 47810.99 2014-12-07 07:18:39.000 341 21193.33 58.12 42857.04 47811.00 2014-12-07 07:18:40.000 341 21193.33 58.15 42857.02 47810.96 2014-12-07 07:18:41.000 341 21193.31 58.13 42857.02 47810.97 2014-12-07 07:18:42.000 341 21193.35 58.12 42857.02 47810.98 2014-12-07 07:18:43.000 341 21193.39 58.12 42856.99 47811.00 2014-12-07 07:18:44.000 341 21193.37 58.16 42857.01 47810.99 2014-12-07 07:18:45.000 341 21193.40 58.16 42857.02 47811.01 2014-12-07 07:18:46.000 341 21193.39 58.18 42857.04 47811.03 2014-12-07 07:18:47.000 341 21193.41 58.20 42857.03 47811.03 2014-12-07 07:18:48.000 341 21193.43 58.23 42857.02 47811.02 2014-12-07 07:18:49.000 341 21193.40 58.25 42857.04 47811.02 2014-12-07 07:18:50.000 341 21193.41 58.26 42857.04 47811.03 2014-12-07 07:18:51.000 341 21193.38 58.29 42857.02 47811.02 2014-12-07 07:18:52.000 341 21193.36 58.29 42857.03 47811.03 2014-12-07 07:18:53.000 341 21193.37 58.31 42857.07 47811.04 2014-12-07 07:18:54.000 341 21193.36 58.38 42857.05 47811.03 2014-12-07 07:18:55.000 341 21193.37 58.46 42857.04 47811.03 2014-12-07 07:18:56.000 341 21193.39 58.51 42857.07 47811.01 2014-12-07 07:18:57.000 341 21193.43 58.57 42857.04 47811.02 2014-12-07 07:18:58.000 341 21193.45 58.59 42857.00 47811.02 2014-12-07 07:18:59.000 341 21193.42 58.60 42856.95 47810.99 2014-12-07 07:19:00.000 341 21193.44 58.63 42856.96 47811.00 2014-12-07 07:19:01.000 341 21193.48 58.66 42856.93 47810.98 2014-12-07 07:19:02.000 341 21193.48 58.67 42856.92 47810.97 2014-12-07 07:19:03.000 341 21193.46 58.70 42856.90 47810.97 2014-12-07 07:19:04.000 341 21193.44 58.70 42856.93 47810.99 2014-12-07 07:19:05.000 341 21193.46 58.72 42856.95 47810.96 2014-12-07 07:19:06.000 341 21193.47 58.75 42856.94 47810.96 2014-12-07 07:19:07.000 341 21193.48 58.78 42856.93 47810.96 2014-12-07 07:19:08.000 341 21193.48 58.78 42856.92 47810.97 2014-12-07 07:19:09.000 341 21193.48 58.81 42856.89 47810.95 2014-12-07 07:19:10.000 341 21193.50 58.85 42856.87 47810.97 2014-12-07 07:19:11.000 341 21193.49 58.85 42856.88 47810.94 2014-12-07 07:19:12.000 341 21193.47 58.85 42856.90 47810.96 2014-12-07 07:19:13.000 341 21193.48 58.85 42856.91 47810.96 2014-12-07 07:19:14.000 341 21193.51 58.85 42856.91 47810.98 2014-12-07 07:19:15.000 341 21193.48 58.85 42856.90 47810.98 2014-12-07 07:19:16.000 341 21193.50 58.87 42856.87 47810.95 2014-12-07 07:19:17.000 341 21193.51 58.87 42856.88 47810.98 2014-12-07 07:19:18.000 341 21193.50 58.88 42856.89 47810.94 2014-12-07 07:19:19.000 341 21193.48 58.90 42856.89 47810.93 2014-12-07 07:19:20.000 341 21193.47 58.92 42856.89 47810.96 2014-12-07 07:19:21.000 341 21193.47 58.93 42856.89 47810.94 2014-12-07 07:19:22.000 341 21193.47 58.96 42856.87 47810.94 2014-12-07 07:19:23.000 341 21193.48 58.95 42856.90 47810.91 2014-12-07 07:19:24.000 341 21193.46 58.96 42856.87 47810.92 2014-12-07 07:19:25.000 341 21193.43 59.00 42856.88 47810.92 2014-12-07 07:19:26.000 341 21193.40 59.03 42856.87 47810.91 2014-12-07 07:19:27.000 341 21193.39 59.03 42856.88 47810.88 2014-12-07 07:19:28.000 341 21193.38 59.03 42856.87 47810.89 2014-12-07 07:19:29.000 341 21193.40 59.03 42856.89 47810.86 2014-12-07 07:19:30.000 341 21193.40 59.06 42856.87 47810.84 2014-12-07 07:19:31.000 341 21193.39 59.09 42856.88 47810.85 2014-12-07 07:19:32.000 341 21193.36 59.10 42856.83 47810.83 2014-12-07 07:19:33.000 341 21193.39 59.10 42856.81 47810.83 2014-12-07 07:19:34.000 341 21193.40 59.12 42856.83 47810.84 2014-12-07 07:19:35.000 341 21193.36 59.10 42856.83 47810.82 2014-12-07 07:19:36.000 341 21193.39 59.10 42856.87 47810.88 2014-12-07 07:19:37.000 341 21193.38 59.14 42856.88 47810.85 2014-12-07 07:19:38.000 341 21193.40 59.17 42856.89 47810.87 2014-12-07 07:19:39.000 341 21193.39 59.20 42856.92 47810.89 2014-12-07 07:19:40.000 341 21193.40 59.24 42856.89 47810.89 2014-12-07 07:19:41.000 341 21193.44 59.28 42856.85 47810.91 2014-12-07 07:19:42.000 341 21193.43 59.32 42856.89 47810.90 2014-12-07 07:19:43.000 341 21193.42 59.35 42856.88 47810.91 2014-12-07 07:19:44.000 341 21193.40 59.40 42856.90 47810.91 2014-12-07 07:19:45.000 341 21193.39 59.41 42856.86 47810.88 2014-12-07 07:19:46.000 341 21193.39 59.44 42856.85 47810.86 2014-12-07 07:19:47.000 341 21193.36 59.44 42856.83 47810.88 2014-12-07 07:19:48.000 341 21193.34 59.44 42856.83 47810.87 2014-12-07 07:19:49.000 341 21193.31 59.45 42856.83 47810.81 2014-12-07 07:19:50.000 341 21193.28 59.47 42856.84 47810.82 2014-12-07 07:19:51.000 341 21193.27 59.48 42856.85 47810.81 2014-12-07 07:19:52.000 341 21193.21 59.49 42856.85 47810.78 2014-12-07 07:19:53.000 341 21193.18 59.52 42856.84 47810.79 2014-12-07 07:19:54.000 341 21193.21 59.52 42856.82 47810.77 2014-12-07 07:19:55.000 341 21193.19 59.55 42856.81 47810.75 2014-12-07 07:19:56.000 341 21193.17 59.56 42856.83 47810.74 2014-12-07 07:19:57.000 341 21193.16 59.53 42856.81 47810.72 2014-12-07 07:19:58.000 341 21193.16 59.49 42856.82 47810.72 2014-12-07 07:19:59.000 341 21193.13 59.48 42856.80 47810.74 2014-12-07 07:20:00.000 341 21193.13 59.46 42856.84 47810.73 2014-12-07 07:20:01.000 341 21193.13 59.45 42856.84 47810.71 2014-12-07 07:20:02.000 341 21193.11 59.45 42856.86 47810.73 2014-12-07 07:20:03.000 341 21193.08 59.42 42856.87 47810.76 2014-12-07 07:20:04.000 341 21193.07 59.39 42856.86 47810.78 2014-12-07 07:20:05.000 341 21193.04 59.39 42856.88 47810.75 2014-12-07 07:20:06.000 341 21193.02 59.38 42856.90 47810.74 2014-12-07 07:20:07.000 341 21193.03 59.31 42856.89 47810.75 2014-12-07 07:20:08.000 341 21193.03 59.29 42856.90 47810.75 2014-12-07 07:20:09.000 341 21193.01 59.31 42856.88 47810.75 2014-12-07 07:20:10.000 341 21192.95 59.39 42856.87 47810.73 2014-12-07 07:20:11.000 341 21192.91 59.43 42856.81 47810.66 2014-12-07 07:20:12.000 341 21192.89 59.40 42856.84 47810.63 2014-12-07 07:20:13.000 341 21192.89 59.40 42856.82 47810.60 2014-12-07 07:20:14.000 341 21192.87 59.42 42856.81 47810.59 2014-12-07 07:20:15.000 341 21192.87 59.42 42856.81 47810.59 2014-12-07 07:20:16.000 341 21192.84 59.43 42856.81 47810.59 2014-12-07 07:20:17.000 341 21192.84 59.44 42856.78 47810.58 2014-12-07 07:20:18.000 341 21192.87 59.41 42856.79 47810.57 2014-12-07 07:20:19.000 341 21192.86 59.40 42856.76 47810.56 2014-12-07 07:20:20.000 341 21192.90 59.39 42856.80 47810.59 2014-12-07 07:20:21.000 341 21192.91 59.42 42856.83 47810.61 2014-12-07 07:20:22.000 341 21192.92 59.41 42856.79 47810.60 2014-12-07 07:20:23.000 341 21192.89 59.43 42856.81 47810.60 2014-12-07 07:20:24.000 341 21192.89 59.44 42856.78 47810.59 2014-12-07 07:20:25.000 341 21192.88 59.47 42856.75 47810.59 2014-12-07 07:20:26.000 341 21192.90 59.49 42856.74 47810.55 2014-12-07 07:20:27.000 341 21192.87 59.48 42856.75 47810.54 2014-12-07 07:20:28.000 341 21192.84 59.47 42856.76 47810.54 2014-12-07 07:20:29.000 341 21192.84 59.47 42856.74 47810.51 2014-12-07 07:20:30.000 341 21192.84 59.50 42856.74 47810.52 2014-12-07 07:20:31.000 341 21192.83 59.51 42856.74 47810.51 2014-12-07 07:20:32.000 341 21192.78 59.54 42856.70 47810.51 2014-12-07 07:20:33.000 341 21192.77 59.54 42856.70 47810.48 2014-12-07 07:20:34.000 341 21192.77 59.53 42856.69 47810.46 2014-12-07 07:20:35.000 341 21192.77 59.54 42856.66 47810.45 2014-12-07 07:20:36.000 341 21192.79 59.49 42856.67 47810.43 2014-12-07 07:20:37.000 341 21192.79 59.44 42856.66 47810.44 2014-12-07 07:20:38.000 341 21192.80 59.42 42856.67 47810.45 2014-12-07 07:20:39.000 341 21192.80 59.41 42856.70 47810.46 2014-12-07 07:20:40.000 341 21192.81 59.39 42856.73 47810.46 2014-12-07 07:20:41.000 341 21192.80 59.35 42856.72 47810.49 2014-12-07 07:20:42.000 341 21192.78 59.33 42856.74 47810.50 2014-12-07 07:20:43.000 341 21192.77 59.30 42856.76 47810.48 2014-12-07 07:20:44.000 341 21192.77 59.28 42856.76 47810.51 2014-12-07 07:20:45.000 341 21192.77 59.29 42856.79 47810.51 2014-12-07 07:20:46.000 341 21192.70 59.28 42856.82 47810.51 2014-12-07 07:20:47.000 341 21192.66 59.30 42856.80 47810.48 2014-12-07 07:20:48.000 341 21192.65 59.30 42856.78 47810.51 2014-12-07 07:20:49.000 341 21192.65 59.31 42856.76 47810.50 2014-12-07 07:20:50.000 341 21192.67 59.30 42856.80 47810.50 2014-12-07 07:20:51.000 341 21192.63 59.29 42856.81 47810.49 2014-12-07 07:20:52.000 341 21192.62 59.28 42856.81 47810.50 2014-12-07 07:20:53.000 341 21192.60 59.30 42856.87 47810.50 2014-12-07 07:20:54.000 341 21192.58 59.32 42856.84 47810.52 2014-12-07 07:20:55.000 341 21192.54 59.37 42856.79 47810.49 2014-12-07 07:20:56.000 341 21192.52 59.40 42856.79 47810.46 2014-12-07 07:20:57.000 341 21192.47 59.43 42856.78 47810.43 2014-12-07 07:20:58.000 341 21192.48 59.43 42856.77 47810.39 2014-12-07 07:20:59.000 341 21192.50 59.43 42856.78 47810.39 2014-12-07 07:21:00.000 341 21192.52 59.45 42856.77 47810.39 2014-12-07 07:21:01.000 341 21192.51 59.48 42856.76 47810.39 2014-12-07 07:21:02.000 341 21192.48 59.51 42856.75 47810.39 2014-12-07 07:21:03.000 341 21192.45 59.53 42856.75 47810.38 2014-12-07 07:21:04.000 341 21192.43 59.53 42856.75 47810.39 2014-12-07 07:21:05.000 341 21192.42 59.53 42856.73 47810.38 2014-12-07 07:21:06.000 341 21192.44 59.52 42856.72 47810.38 2014-12-07 07:21:07.000 341 21192.45 59.53 42856.72 47810.34 2014-12-07 07:21:08.000 341 21192.45 59.55 42856.71 47810.35 2014-12-07 07:21:09.000 341 21192.44 59.55 42856.71 47810.35 2014-12-07 07:21:10.000 341 21192.41 59.54 42856.70 47810.32 2014-12-07 07:21:11.000 341 21192.35 59.57 42856.70 47810.31 2014-12-07 07:21:12.000 341 21192.35 59.59 42856.72 47810.29 2014-12-07 07:21:13.000 341 21192.35 59.58 42856.68 47810.31 2014-12-07 07:21:14.000 341 21192.32 59.59 42856.67 47810.27 2014-12-07 07:21:15.000 341 21192.31 59.56 42856.71 47810.28 2014-12-07 07:21:16.000 341 21192.31 59.56 42856.75 47810.29 2014-12-07 07:21:17.000 341 21192.31 59.58 42856.74 47810.29 2014-12-07 07:21:18.000 341 21192.27 59.60 42856.76 47810.29 2014-12-07 07:21:19.000 341 21192.27 59.60 42856.81 47810.31 2014-12-07 07:21:20.000 341 21192.29 59.61 42856.80 47810.31 2014-12-07 07:21:21.000 341 21192.31 59.64 42856.83 47810.32 2014-12-07 07:21:22.000 341 21192.31 59.67 42856.79 47810.30 2014-12-07 07:21:23.000 341 21192.27 59.67 42856.78 47810.31 2014-12-07 07:21:24.000 341 21192.27 59.64 42856.78 47810.30 2014-12-07 07:21:25.000 341 21192.26 59.61 42856.77 47810.30 2014-12-07 07:21:26.000 341 21192.27 59.59 42856.78 47810.30 2014-12-07 07:21:27.000 341 21192.24 59.55 42856.76 47810.28 2014-12-07 07:21:28.000 341 21192.25 59.53 42856.79 47810.31 2014-12-07 07:21:29.000 341 21192.27 59.50 42856.79 47810.31 2014-12-07 07:21:30.000 341 21192.26 59.50 42856.83 47810.35 2014-12-07 07:21:31.000 341 21192.26 59.49 42856.86 47810.35 2014-12-07 07:21:32.000 341 21192.27 59.47 42856.85 47810.36 2014-12-07 07:21:33.000 341 21192.27 59.49 42856.84 47810.36 2014-12-07 07:21:34.000 341 21192.26 59.48 42856.87 47810.38 2014-12-07 07:21:35.000 341 21192.25 59.48 42856.87 47810.36 2014-12-07 07:21:36.000 341 21192.27 59.48 42856.84 47810.39 2014-12-07 07:21:37.000 341 21192.27 59.51 42856.87 47810.39 2014-12-07 07:21:38.000 341 21192.27 59.50 42856.91 47810.40 2014-12-07 07:21:39.000 341 21192.25 59.49 42856.89 47810.42 2014-12-07 07:21:40.000 341 21192.24 59.48 42856.86 47810.41 2014-12-07 07:21:41.000 341 21192.23 59.49 42856.90 47810.39 2014-12-07 07:21:42.000 341 21192.23 59.52 42856.90 47810.40 2014-12-07 07:21:43.000 341 21192.24 59.56 42856.92 47810.40 2014-12-07 07:21:44.000 341 21192.28 59.57 42856.89 47810.39 2014-12-07 07:21:45.000 341 21192.28 59.58 42856.92 47810.41 2014-12-07 07:21:46.000 341 21192.28 59.57 42856.91 47810.40 2014-12-07 07:21:47.000 341 21192.28 59.59 42856.90 47810.43 2014-12-07 07:21:48.000 341 21192.28 59.59 42856.90 47810.44 2014-12-07 07:21:49.000 341 21192.29 59.60 42856.91 47810.43 2014-12-07 07:21:50.000 341 21192.31 59.62 42856.91 47810.46 2014-12-07 07:21:51.000 341 21192.32 59.63 42856.96 47810.45 2014-12-07 07:21:52.000 341 21192.33 59.65 42856.96 47810.47 2014-12-07 07:21:53.000 341 21192.35 59.71 42856.96 47810.47 2014-12-07 07:21:54.000 341 21192.36 59.72 42856.96 47810.46 2014-12-07 07:21:55.000 341 21192.35 59.75 42856.97 47810.49 2014-12-07 07:21:56.000 341 21192.33 59.76 42856.98 47810.51 2014-12-07 07:21:57.000 341 21192.34 59.78 42856.96 47810.50 2014-12-07 07:21:58.000 341 21192.38 59.79 42856.98 47810.50 2014-12-07 07:21:59.000 341 21192.38 59.82 42856.99 47810.51 2014-12-07 07:22:00.000 341 21192.38 59.83 42856.97 47810.52 2014-12-07 07:22:01.000 341 21192.40 59.88 42856.95 47810.52 2014-12-07 07:22:02.000 341 21192.40 59.91 42856.94 47810.54 2014-12-07 07:22:03.000 341 21192.40 59.96 42856.96 47810.54 2014-12-07 07:22:04.000 341 21192.39 59.97 42856.97 47810.53 2014-12-07 07:22:05.000 341 21192.38 59.94 42856.93 47810.54 2014-12-07 07:22:06.000 341 21192.39 59.96 42856.93 47810.52 2014-12-07 07:22:07.000 341 21192.38 59.98 42856.94 47810.51 2014-12-07 07:22:08.000 341 21192.38 59.96 42856.94 47810.54 2014-12-07 07:22:09.000 341 21192.40 59.97 42856.93 47810.50 2014-12-07 07:22:10.000 341 21192.39 59.98 42856.94 47810.53 2014-12-07 07:22:11.000 341 21192.36 59.96 42856.93 47810.51 2014-12-07 07:22:12.000 341 21192.37 59.99 42856.96 47810.53 2014-12-07 07:22:13.000 341 21192.36 60.02 42857.00 47810.51 2014-12-07 07:22:14.000 341 21192.37 60.02 42856.98 47810.55 2014-12-07 07:22:15.000 341 21192.37 60.07 42856.96 47810.56 2014-12-07 07:22:16.000 341 21192.39 60.09 42856.97 47810.55 2014-12-07 07:22:17.000 341 21192.41 60.10 42856.97 47810.57 2014-12-07 07:22:18.000 341 21192.41 60.11 42856.99 47810.57 2014-12-07 07:22:19.000 341 21192.40 60.11 42857.00 47810.58 2014-12-07 07:22:20.000 341 21192.41 60.13 42857.00 47810.60 2014-12-07 07:22:21.000 341 21192.43 60.14 42857.03 47810.59 2014-12-07 07:22:22.000 341 21192.43 60.16 42857.01 47810.64 2014-12-07 07:22:23.000 341 21192.41 60.20 42857.05 47810.62 2014-12-07 07:22:24.000 341 21192.42 60.22 42857.04 47810.64 2014-12-07 07:22:25.000 341 21192.40 60.24 42857.03 47810.62 2014-12-07 07:22:26.000 341 21192.41 60.25 42857.04 47810.62 2014-12-07 07:22:27.000 341 21192.39 60.30 42857.03 47810.60 2014-12-07 07:22:28.000 341 21192.39 60.31 42857.05 47810.60 2014-12-07 07:22:29.000 341 21192.35 60.30 42857.04 47810.61 2014-12-07 07:22:30.000 341 21192.33 60.29 42857.02 47810.59 2014-12-07 07:22:31.000 341 21192.35 60.24 42857.02 47810.60 2014-12-07 07:22:32.000 341 21192.35 60.22 42857.02 47810.59 2014-12-07 07:22:33.000 341 21192.33 60.20 42857.03 47810.59 2014-12-07 07:22:34.000 341 21192.30 60.18 42856.97 47810.57 2014-12-07 07:22:35.000 341 21192.27 60.18 42857.00 47810.55 2014-12-07 07:22:36.000 341 21192.24 60.17 42857.02 47810.54 2014-12-07 07:22:37.000 341 21192.21 60.17 42857.00 47810.52 2014-12-07 07:22:38.000 341 21192.20 60.18 42856.98 47810.52 2014-12-07 07:22:39.000 341 21192.19 60.18 42856.95 47810.47 2014-12-07 07:22:40.000 341 21192.20 60.19 42856.93 47810.45 2014-12-07 07:22:41.000 341 21192.17 60.17 42856.90 47810.43 2014-12-07 07:22:42.000 341 21192.15 60.15 42856.93 47810.43 2014-12-07 07:22:43.000 341 21192.17 60.10 42856.93 47810.43 2014-12-07 07:22:44.000 341 21192.17 60.11 42856.90 47810.44 2014-12-07 07:22:45.000 341 21192.16 60.14 42856.94 47810.42 2014-12-07 07:22:46.000 341 21192.19 60.16 42856.92 47810.40 2014-12-07 07:22:47.000 341 21192.23 60.12 42856.90 47810.41 2014-12-07 07:22:48.000 341 21192.23 60.10 42856.89 47810.39 2014-12-07 07:22:49.000 341 21192.22 60.08 42856.88 47810.44 2014-12-07 07:22:50.000 341 21192.23 60.10 42856.89 47810.42 2014-12-07 07:22:51.000 341 21192.23 60.11 42856.89 47810.45 2014-12-07 07:22:52.000 341 21192.23 60.10 42856.91 47810.42 2014-12-07 07:22:53.000 341 21192.25 60.09 42856.93 47810.43 2014-12-07 07:22:54.000 341 21192.24 60.08 42856.89 47810.43 2014-12-07 07:22:55.000 341 21192.24 60.11 42856.90 47810.42 2014-12-07 07:22:56.000 341 21192.24 60.13 42856.87 47810.40 2014-12-07 07:22:57.000 341 21192.25 60.14 42856.86 47810.40 2014-12-07 07:22:58.000 341 21192.23 60.16 42856.89 47810.42 2014-12-07 07:22:59.000 341 21192.24 60.20 42856.85 47810.37 2014-12-07 07:23:00.000 341 21192.28 60.21 42856.88 47810.39 2014-12-07 07:23:01.000 341 21192.28 60.19 42856.89 47810.43 2014-12-07 07:23:02.000 341 21192.30 60.18 42856.88 47810.44 2014-12-07 07:23:03.000 341 21192.31 60.18 42856.92 47810.44 2014-12-07 07:23:04.000 341 21192.30 60.19 42856.92 47810.45 2014-12-07 07:23:05.000 341 21192.30 60.23 42856.93 47810.44 2014-12-07 07:23:06.000 341 21192.31 60.26 42856.91 47810.47 2014-12-07 07:23:07.000 341 21192.28 60.26 42856.91 47810.48 2014-12-07 07:23:08.000 341 21192.28 60.24 42856.92 47810.46 2014-12-07 07:23:09.000 341 21192.26 60.25 42856.91 47810.44 2014-12-07 07:23:10.000 341 21192.24 60.28 42856.89 47810.44 2014-12-07 07:23:11.000 341 21192.24 60.28 42856.89 47810.44 2014-12-07 07:23:12.000 341 21192.23 60.29 42856.90 47810.42 2014-12-07 07:23:13.000 341 21192.24 60.28 42856.91 47810.44 2014-12-07 07:23:14.000 341 21192.21 60.29 42856.95 47810.43 2014-12-07 07:23:15.000 341 21192.20 60.28 42856.96 47810.43 2014-12-07 07:23:16.000 341 21192.21 60.29 42856.95 47810.44 2014-12-07 07:23:17.000 341 21192.19 60.30 42856.98 47810.45 2014-12-07 07:23:18.000 341 21192.20 60.28 42857.00 47810.45 2014-12-07 07:23:19.000 341 21192.19 60.27 42857.01 47810.45 2014-12-07 07:23:20.000 341 21192.21 60.26 42857.02 47810.46 2014-12-07 07:23:21.000 341 21192.23 60.26 42857.00 47810.48 2014-12-07 07:23:22.000 341 21192.19 60.25 42857.02 47810.48 2014-12-07 07:23:23.000 341 21192.19 60.22 42857.02 47810.48 2014-12-07 07:23:24.000 341 21192.21 60.21 42857.02 47810.49 2014-12-07 07:23:25.000 341 21192.22 60.20 42857.03 47810.50 2014-12-07 07:23:26.000 341 21192.23 60.21 42857.03 47810.50 2014-12-07 07:23:27.000 341 21192.24 60.24 42857.00 47810.48 2014-12-07 07:23:28.000 341 21192.20 60.26 42856.98 47810.50 2014-12-07 07:23:29.000 341 21192.20 60.29 42856.99 47810.47 2014-12-07 07:23:30.000 341 21192.19 60.29 42856.96 47810.47 2014-12-07 07:23:31.000 341 21192.19 60.30 42856.96 47810.48 2014-12-07 07:23:32.000 341 21192.18 60.31 42856.96 47810.49 2014-12-07 07:23:33.000 341 21192.19 60.30 42857.01 47810.46 2014-12-07 07:23:34.000 341 21192.18 60.31 42857.04 47810.47 2014-12-07 07:23:35.000 341 21192.16 60.30 42857.01 47810.46 2014-12-07 07:23:36.000 341 21192.14 60.35 42857.00 47810.48 2014-12-07 07:23:37.000 341 21192.18 60.37 42857.00 47810.48 2014-12-07 07:23:38.000 341 21192.19 60.40 42857.00 47810.48 2014-12-07 07:23:39.000 341 21192.18 60.42 42857.00 47810.46 2014-12-07 07:23:40.000 341 21192.17 60.43 42857.01 47810.48 2014-12-07 07:23:41.000 341 21192.18 60.45 42856.97 47810.47 2014-12-07 07:23:42.000 341 21192.18 60.48 42856.97 47810.47 2014-12-07 07:23:43.000 341 21192.19 60.49 42856.97 47810.48 2014-12-07 07:23:44.000 341 21192.18 60.50 42856.97 47810.45 2014-12-07 07:23:45.000 341 21192.17 60.52 42857.00 47810.48 2014-12-07 07:23:46.000 341 21192.16 60.50 42857.02 47810.47 2014-12-07 07:23:47.000 341 21192.14 60.46 42857.04 47810.47 2014-12-07 07:23:48.000 341 21192.15 60.47 42857.02 47810.48 2014-12-07 07:23:49.000 341 21192.12 60.51 42857.01 47810.47 2014-12-07 07:23:50.000 341 21192.11 60.52 42857.04 47810.49 2014-12-07 07:23:51.000 341 21192.16 60.46 42857.07 47810.49 2014-12-07 07:23:52.000 341 21192.16 60.40 42857.08 47810.49 2014-12-07 07:23:53.000 341 21192.18 60.40 42857.09 47810.55 2014-12-07 07:23:54.000 341 21192.16 60.38 42857.09 47810.55 2014-12-07 07:23:55.000 341 21192.15 60.33 42857.13 47810.57 2014-12-07 07:23:56.000 341 21192.12 60.34 42857.16 47810.59 2014-12-07 07:23:57.000 341 21192.10 60.32 42857.16 47810.59 2014-12-07 07:23:58.000 341 21192.12 60.35 42857.18 47810.62 2014-12-07 07:23:59.000 341 21192.11 60.39 42857.17 47810.60 2014-12-07 07:24:00.000 341 21192.10 60.42 42857.16 47810.59 2014-12-07 07:24:01.000 341 21192.07 60.45 42857.15 47810.58 2014-12-07 07:24:02.000 341 21192.04 60.46 42857.14 47810.55 2014-12-07 07:24:03.000 341 21192.02 60.45 42857.12 47810.50 2014-12-07 07:24:04.000 341 21191.99 60.48 42857.12 47810.51 2014-12-07 07:24:05.000 341 21191.96 60.49 42857.13 47810.49 2014-12-07 07:24:06.000 341 21191.96 60.47 42857.13 47810.51 2014-12-07 07:24:07.000 341 21191.97 60.48 42857.13 47810.48 2014-12-07 07:24:08.000 341 21191.96 60.53 42857.12 47810.49 2014-12-07 07:24:09.000 341 21191.92 60.53 42857.11 47810.48 2014-12-07 07:24:10.000 341 21191.90 60.55 42857.10 47810.47 2014-12-07 07:24:11.000 341 21191.88 60.58 42857.07 47810.46 2014-12-07 07:24:12.000 341 21191.86 60.58 42857.08 47810.43 2014-12-07 07:24:13.000 341 21191.81 60.61 42857.10 47810.43 2014-12-07 07:24:14.000 341 21191.82 60.64 42857.09 47810.38 2014-12-07 07:24:15.000 341 21191.80 60.64 42857.08 47810.39 2014-12-07 07:24:16.000 341 21191.75 60.67 42857.09 47810.40 2014-12-07 07:24:17.000 341 21191.74 60.66 42857.09 47810.38 2014-12-07 07:24:18.000 341 21191.72 60.67 42857.08 47810.37 2014-12-07 07:24:19.000 341 21191.68 60.68 42857.06 47810.33 2014-12-07 07:24:20.000 341 21191.65 60.68 42857.07 47810.33 2014-12-07 07:24:21.000 341 21191.59 60.65 42857.07 47810.30 2014-12-07 07:24:22.000 341 21191.58 60.66 42857.05 47810.30 2014-12-07 07:24:23.000 341 21191.54 60.66 42857.06 47810.27 2014-12-07 07:24:24.000 341 21191.47 60.69 42857.04 47810.24 2014-12-07 07:24:25.000 341 21191.44 60.75 42857.01 47810.21 2014-12-07 07:24:26.000 341 21191.38 60.78 42856.99 47810.21 2014-12-07 07:24:27.000 341 21191.35 60.81 42857.00 47810.16 2014-12-07 07:24:28.000 341 21191.33 60.82 42856.97 47810.12 2014-12-07 07:24:29.000 341 21191.33 60.84 42856.94 47810.09 2014-12-07 07:24:30.000 341 21191.36 60.87 42856.96 47810.10 2014-12-07 07:24:31.000 341 21191.36 60.90 42856.96 47810.08 2014-12-07 07:24:32.000 341 21191.33 60.96 42856.95 47810.09 2014-12-07 07:24:33.000 341 21191.29 61.05 42856.93 47810.05 2014-12-07 07:24:34.000 341 21191.29 61.12 42856.88 47810.02 2014-12-07 07:24:35.000 341 21191.28 61.17 42856.83 47809.99 2014-12-07 07:24:36.000 341 21191.26 61.20 42856.81 47809.92 2014-12-07 07:24:37.000 341 21191.25 61.24 42856.75 47809.90 2014-12-07 07:24:38.000 341 21191.26 61.26 42856.76 47809.88 2014-12-07 07:24:39.000 341 21191.31 61.24 42856.76 47809.88 2014-12-07 07:24:40.000 341 21191.36 61.22 42856.80 47809.86 2014-12-07 07:24:41.000 341 21191.44 61.21 42856.82 47809.93 2014-12-07 07:24:42.000 341 21191.46 61.27 42856.82 47810.00 2014-12-07 07:24:43.000 341 21191.44 61.28 42856.81 47810.01 2014-12-07 07:24:44.000 341 21191.40 61.29 42856.79 47810.00 2014-12-07 07:24:45.000 341 21191.36 61.30 42856.83 47810.02 2014-12-07 07:24:46.000 341 21191.32 61.27 42856.86 47809.98 2014-12-07 07:24:47.000 341 21191.26 61.27 42856.88 47809.98 2014-12-07 07:24:48.000 341 21191.24 61.31 42856.87 47809.97 2014-12-07 07:24:49.000 341 21191.15 61.39 42856.88 47809.96 2014-12-07 07:24:50.000 341 21191.08 61.47 42856.83 47809.93 2014-12-07 07:24:51.000 341 21191.02 61.51 42856.80 47809.85 2014-12-07 07:24:52.000 341 21190.98 61.56 42856.79 47809.81 2014-12-07 07:24:53.000 341 21190.94 61.59 42856.74 47809.76 2014-12-07 07:24:54.000 341 21190.88 61.59 42856.70 47809.74 2014-12-07 07:24:55.000 341 21190.81 61.59 42856.66 47809.68 2014-12-07 07:24:56.000 341 21190.81 61.48 42856.67 47809.62 2014-12-07 07:24:57.000 341 21190.94 61.35 42856.72 47809.62 2014-12-07 07:24:58.000 341 21191.04 61.36 42856.73 47809.68 2014-12-07 07:24:59.000 341 21191.10 61.37 42856.79 47809.78 2014-12-07 07:25:00.000 341 21191.09 61.41 42856.85 47809.85 2014-12-07 07:25:01.000 341 21191.05 61.44 42856.91 47809.87 2014-12-07 07:25:02.000 341 21191.06 61.51 42856.89 47809.91 2014-12-07 07:25:03.000 341 21191.06 61.60 42856.93 47809.90 2014-12-07 07:25:04.000 341 21191.05 61.66 42856.87 47809.89 2014-12-07 07:25:05.000 341 21191.03 61.67 42856.87 47809.89 2014-12-07 07:25:06.000 341 21191.02 61.71 42856.87 47809.85 2014-12-07 07:25:07.000 341 21191.01 61.75 42856.85 47809.88 2014-12-07 07:25:08.000 341 21190.99 61.82 42856.87 47809.83 2014-12-07 07:25:09.000 341 21190.98 61.88 42856.83 47809.81 2014-12-07 07:25:10.000 341 21190.96 61.86 42856.81 47809.80 2014-12-07 07:25:11.000 341 21190.96 61.86 42856.80 47809.78 2014-12-07 07:25:12.000 341 21190.93 61.86 42856.82 47809.78 2014-12-07 07:25:13.000 341 21190.92 61.89 42856.82 47809.77 2014-12-07 07:25:14.000 341 21190.92 61.93 42856.82 47809.79 2014-12-07 07:25:15.000 341 21190.95 61.94 42856.80 47809.81 2014-12-07 07:25:16.000 341 21190.96 61.93 42856.79 47809.74 2014-12-07 07:25:17.000 341 21190.91 61.95 42856.78 47809.75 2014-12-07 07:25:18.000 341 21190.90 61.97 42856.79 47809.74 2014-12-07 07:25:19.000 341 21190.89 61.98 42856.82 47809.75 2014-12-07 07:25:20.000 341 21190.89 61.98 42856.84 47809.73 2014-12-07 07:25:21.000 341 21190.91 62.00 42856.81 47809.74 2014-12-07 07:25:22.000 341 21190.90 62.02 42856.79 47809.75 2014-12-07 07:25:23.000 341 21190.87 62.04 42856.81 47809.75 2014-12-07 07:25:24.000 341 21190.88 62.07 42856.82 47809.71 2014-12-07 07:25:25.000 341 21190.87 62.13 42856.77 47809.72 2014-12-07 07:25:26.000 341 21190.81 62.19 42856.77 47809.69 2014-12-07 07:25:27.000 341 21190.82 62.21 42856.78 47809.71 2014-12-07 07:25:28.000 341 21190.81 62.23 42856.77 47809.68 2014-12-07 07:25:29.000 341 21190.79 62.25 42856.77 47809.68 2014-12-07 07:25:30.000 341 21190.79 62.31 42856.73 47809.68 2014-12-07 07:25:31.000 341 21190.79 62.35 42856.76 47809.65 2014-12-07 07:25:32.000 341 21190.78 62.37 42856.76 47809.64 2014-12-07 07:25:33.000 341 21190.75 62.41 42856.74 47809.65 2014-12-07 07:25:34.000 341 21190.72 62.48 42856.78 47809.64 2014-12-07 07:25:35.000 341 21190.71 62.51 42856.79 47809.64 2014-12-07 07:25:36.000 341 21190.67 62.58 42856.77 47809.63 2014-12-07 07:25:37.000 341 21190.71 62.66 42856.75 47809.63 2014-12-07 07:25:38.000 341 21190.73 62.69 42856.74 47809.61 2014-12-07 07:25:39.000 341 21190.75 62.73 42856.74 47809.64 2014-12-07 07:25:40.000 341 21190.76 62.76 42856.73 47809.65 2014-12-07 07:25:41.000 341 21190.78 62.80 42856.72 47809.65 2014-12-07 07:25:42.000 341 21190.81 62.81 42856.74 47809.65 2014-12-07 07:25:43.000 341 21190.82 62.81 42856.74 47809.63 2014-12-07 07:25:44.000 341 21190.82 62.83 42856.72 47809.67 2014-12-07 07:25:45.000 341 21190.86 62.85 42856.72 47809.65 2014-12-07 07:25:46.000 341 21190.85 62.86 42856.74 47809.66 2014-12-07 07:25:47.000 341 21190.82 62.89 42856.71 47809.65 2014-12-07 07:25:48.000 341 21190.81 62.87 42856.73 47809.65 2014-12-07 07:25:49.000 341 21190.79 62.87 42856.71 47809.64 2014-12-07 07:25:50.000 341 21190.77 62.88 42856.72 47809.63 2014-12-07 07:25:51.000 341 21190.73 62.89 42856.72 47809.61 2014-12-07 07:25:52.000 341 21190.69 62.90 42856.71 47809.59 2014-12-07 07:25:53.000 341 21190.68 62.90 42856.70 47809.58 2014-12-07 07:25:54.000 341 21190.64 62.91 42856.70 47809.54 2014-12-07 07:25:55.000 341 21190.59 62.91 42856.69 47809.53 2014-12-07 07:25:56.000 341 21190.56 62.94 42856.68 47809.53 2014-12-07 07:25:57.000 341 21190.53 62.96 42856.72 47809.48 2014-12-07 07:25:58.000 341 21190.48 62.99 42856.72 47809.50 2014-12-07 07:25:59.000 341 21190.43 63.01 42856.71 47809.46 2014-12-07 07:26:00.000 341 21190.42 63.06 42856.73 47809.47 2014-12-07 07:26:01.000 341 21190.42 63.09 42856.75 47809.47 2014-12-07 07:26:02.000 341 21190.46 63.13 42856.75 47809.47 2014-12-07 07:26:03.000 341 21190.50 63.19 42856.74 47809.50 2014-12-07 07:26:04.000 341 21190.58 63.20 42856.73 47809.52 2014-12-07 07:26:05.000 341 21190.64 63.23 42856.72 47809.54 2014-12-07 07:26:06.000 341 21190.75 63.24 42856.70 47809.58 2014-12-07 07:26:07.000 341 21190.82 63.25 42856.69 47809.58 2014-12-07 07:26:08.000 341 21190.86 63.26 42856.71 47809.64 2014-12-07 07:26:09.000 341 21190.92 63.30 42856.66 47809.66 2014-12-07 07:26:10.000 341 21190.96 63.34 42856.65 47809.67 2014-12-07 07:26:11.000 341 21190.96 63.36 42856.68 47809.70 2014-12-07 07:26:12.000 341 21190.93 63.38 42856.67 47809.67 2014-12-07 07:26:13.000 341 21190.94 63.42 42856.70 47809.68 2014-12-07 07:26:14.000 341 21190.92 63.46 42856.71 47809.68 2014-12-07 07:26:15.000 341 21190.84 63.53 42856.71 47809.69 2014-12-07 07:26:16.000 341 21190.79 63.63 42856.70 47809.68 2014-12-07 07:26:17.000 341 21190.74 63.73 42856.71 47809.62 2014-12-07 07:26:18.000 341 21190.71 63.76 42856.68 47809.59 2014-12-07 07:26:19.000 341 21190.72 63.74 42856.68 47809.54 2014-12-07 07:26:20.000 341 21190.70 63.73 42856.70 47809.55 2014-12-07 07:26:21.000 341 21190.66 63.70 42856.73 47809.55 2014-12-07 07:26:22.000 341 21190.67 63.73 42856.72 47809.56 2014-12-07 07:26:23.000 341 21190.70 63.74 42856.71 47809.60 2014-12-07 07:26:24.000 341 21190.77 63.75 42856.71 47809.60 2014-12-07 07:26:25.000 341 21190.88 63.70 42856.73 47809.62 2014-12-07 07:26:26.000 341 21191.05 63.62 42856.74 47809.69 2014-12-07 07:26:27.000 341 21191.17 63.52 42856.76 47809.76 2014-12-07 07:26:28.000 341 21191.28 63.46 42856.80 47809.85 2014-12-07 07:26:29.000 341 21191.36 63.45 42856.81 47809.92 2014-12-07 07:26:30.000 341 21191.38 63.47 42856.86 47809.97 2014-12-07 07:26:31.000 341 21191.40 63.54 42856.86 47810.00 2014-12-07 07:26:32.000 341 21191.44 63.67 42856.83 47810.02 2014-12-07 07:26:33.000 341 21191.40 63.80 42856.79 47810.01 2014-12-07 07:26:34.000 341 21191.34 63.93 42856.78 47809.99 2014-12-07 07:26:35.000 341 21191.31 64.01 42856.81 47809.94 2014-12-07 07:26:36.000 341 21191.23 64.11 42856.79 47809.91 2014-12-07 07:26:37.000 341 21191.13 64.17 42856.75 47809.86 2014-12-07 07:26:38.000 341 21191.09 64.24 42856.76 47809.83 2014-12-07 07:26:39.000 341 21191.00 64.29 42856.76 47809.80 2014-12-07 07:26:40.000 341 21190.92 64.32 42856.73 47809.76 2014-12-07 07:26:41.000 341 21190.83 64.36 42856.73 47809.70 2014-12-07 07:26:42.000 341 21190.76 64.38 42856.71 47809.67 2014-12-07 07:26:43.000 341 21190.69 64.43 42856.73 47809.64 2014-12-07 07:26:44.000 341 21190.61 64.47 42856.73 47809.61 2014-12-07 07:26:45.000 341 21190.57 64.50 42856.73 47809.58 2014-12-07 07:26:46.000 341 21190.55 64.56 42856.71 47809.51 2014-12-07 07:26:47.000 341 21190.52 64.64 42856.71 47809.52 2014-12-07 07:26:48.000 341 21190.53 64.72 42856.71 47809.52 2014-12-07 07:26:49.000 341 21190.49 64.79 42856.70 47809.46 2014-12-07 07:26:50.000 341 21190.47 64.84 42856.70 47809.47 2014-12-07 07:26:51.000 341 21190.50 64.94 42856.69 47809.47 2014-12-07 07:26:52.000 341 21190.51 65.01 42856.67 47809.46 2014-12-07 07:26:53.000 341 21190.50 65.11 42856.66 47809.45 2014-12-07 07:26:54.000 341 21190.54 65.21 42856.65 47809.47 2014-12-07 07:26:55.000 341 21190.60 65.29 42856.67 47809.47 2014-12-07 07:26:56.000 341 21190.67 65.36 42856.68 47809.48 2014-12-07 07:26:57.000 341 21190.77 65.42 42856.63 47809.51 2014-12-07 07:26:58.000 341 21190.91 65.45 42856.63 47809.53 2014-12-07 07:26:59.000 341 21190.99 65.46 42856.60 47809.58 2014-12-07 07:27:00.000 341 21191.11 65.45 42856.64 47809.62 2014-12-07 07:27:01.000 341 21191.24 65.42 42856.65 47809.70 2014-12-07 07:27:02.000 341 21191.38 65.37 42856.65 47809.77 2014-12-07 07:27:03.000 341 21191.52 65.30 42856.68 47809.86 2014-12-07 07:27:04.000 341 21191.65 65.22 42856.72 47809.91 2014-12-07 07:27:05.000 341 21191.77 65.16 42856.72 47810.01 2014-12-07 07:27:06.000 341 21191.88 65.08 42856.76 47810.07 2014-12-07 07:27:07.000 341 21191.96 65.02 42856.81 47810.15 2014-12-07 07:27:08.000 341 21192.03 64.99 42856.83 47810.21 2014-12-07 07:27:09.000 341 21192.01 64.99 42856.84 47810.26 2014-12-07 07:27:10.000 341 21191.92 64.99 42856.89 47810.28 2014-12-07 07:27:11.000 341 21191.84 64.98 42856.94 47810.29 2014-12-07 07:27:12.000 341 21191.77 65.00 42856.95 47810.26 2014-12-07 07:27:13.000 341 21191.65 65.04 42856.98 47810.27 2014-12-07 07:27:14.000 341 21191.53 65.07 42856.94 47810.22 2014-12-07 07:27:15.000 341 21191.38 65.13 42856.97 47810.18 2014-12-07 07:27:16.000 341 21191.22 65.18 42857.01 47810.12 2014-12-07 07:27:17.000 341 21191.06 65.30 42856.99 47810.06 2014-12-07 07:27:18.000 341 21190.93 65.41 42856.97 47810.00 2014-12-07 07:27:19.000 341 21190.81 65.51 42856.95 47809.90 2014-12-07 07:27:20.000 341 21190.68 65.62 42856.94 47809.87 2014-12-07 07:27:21.000 341 21190.56 65.68 42856.93 47809.76 2014-12-07 07:27:22.000 341 21190.49 65.75 42856.93 47809.71 2014-12-07 07:27:23.000 341 21190.45 65.78 42856.90 47809.68 2014-12-07 07:27:24.000 341 21190.44 65.80 42856.89 47809.65 2014-12-07 07:27:25.000 341 21190.47 65.80 42856.88 47809.62 2014-12-07 07:27:26.000 341 21190.47 65.78 42856.90 47809.61 2014-12-07 07:27:27.000 341 21190.51 65.75 42856.90 47809.62 2014-12-07 07:27:28.000 341 21190.58 65.73 42856.89 47809.66 2014-12-07 07:27:29.000 341 21190.67 65.68 42856.87 47809.70 2014-12-07 07:27:30.000 341 21190.76 65.63 42856.91 47809.74 2014-12-07 07:27:31.000 341 21190.82 65.59 42856.91 47809.79 2014-12-07 07:27:32.000 341 21190.87 65.54 42856.94 47809.83 2014-12-07 07:27:33.000 341 21190.88 65.55 42856.90 47809.86 2014-12-07 07:27:34.000 341 21190.88 65.55 42856.90 47809.84 2014-12-07 07:27:35.000 341 21190.86 65.56 42856.87 47809.81 2014-12-07 07:27:36.000 341 21190.86 65.49 42856.87 47809.79 2014-12-07 07:27:37.000 341 21190.84 65.45 42856.86 47809.80 2014-12-07 07:27:38.000 341 21190.83 65.42 42856.82 47809.75 2014-12-07 07:27:39.000 341 21190.78 65.40 42856.79 47809.72 2014-12-07 07:27:40.000 341 21190.75 65.41 42856.74 47809.69 2014-12-07 07:27:41.000 341 21190.69 65.40 42856.71 47809.62 2014-12-07 07:27:42.000 341 21190.68 65.44 42856.69 47809.56 2014-12-07 07:27:43.000 341 21190.64 65.48 42856.63 47809.53 2014-12-07 07:27:44.000 341 21190.58 65.52 42856.59 47809.46 2014-12-07 07:27:45.000 341 21190.53 65.56 42856.55 47809.44 2014-12-07 07:27:46.000 341 21190.47 65.56 42856.53 47809.37 2014-12-07 07:27:47.000 341 21190.43 65.59 42856.53 47809.33 2014-12-07 07:27:48.000 341 21190.40 65.65 42856.52 47809.29 2014-12-07 07:27:49.000 341 21190.39 65.66 42856.47 47809.24 2014-12-07 07:27:50.000 341 21190.36 65.65 42856.44 47809.19 2014-12-07 07:27:51.000 341 21190.36 65.66 42856.42 47809.17 2014-12-07 07:27:52.000 341 21190.34 65.69 42856.38 47809.11 2014-12-07 07:27:53.000 341 21190.29 65.76 42856.36 47809.10 2014-12-07 07:27:54.000 341 21190.24 65.85 42856.34 47809.10 2014-12-07 07:27:55.000 341 21190.16 65.94 42856.32 47809.04 2014-12-07 07:27:56.000 341 21190.15 66.01 42856.31 47809.03 2014-12-07 07:27:57.000 341 21190.15 66.07 42856.28 47808.96 2014-12-07 07:27:58.000 341 21190.17 66.09 42856.27 47808.94 2014-12-07 07:27:59.000 341 21190.19 66.12 42856.23 47808.94 2014-12-07 07:28:00.000 341 21190.23 66.09 42856.22 47808.93 2014-12-07 07:28:01.000 341 21190.25 66.04 42856.19 47808.92 2014-12-07 07:28:02.000 341 21190.32 65.94 42856.20 47808.92 2014-12-07 07:28:03.000 341 21190.39 65.80 42856.25 47808.98 2014-12-07 07:28:04.000 341 21190.47 65.72 42856.29 47809.00 2014-12-07 07:28:05.000 341 21190.54 65.65 42856.30 47809.09 2014-12-07 07:28:06.000 341 21190.56 65.62 42856.31 47809.12 2014-12-07 07:28:07.000 341 21190.54 65.64 42856.35 47809.15 2014-12-07 07:28:08.000 341 21190.54 65.68 42856.32 47809.14 2014-12-07 07:28:09.000 341 21190.51 65.72 42856.30 47809.15 2014-12-07 07:28:10.000 341 21190.48 65.76 42856.29 47809.13 2014-12-07 07:28:11.000 341 21190.45 65.77 42856.30 47809.11 2014-12-07 07:28:12.000 341 21190.39 65.76 42856.29 47809.07 2014-12-07 07:28:13.000 341 21190.41 65.73 42856.30 47809.06 2014-12-07 07:28:14.000 341 21190.41 65.73 42856.34 47809.09 2014-12-07 07:28:15.000 341 21190.44 65.76 42856.36 47809.11 2014-12-07 07:28:16.000 341 21190.47 65.81 42856.38 47809.16 2014-12-07 07:28:17.000 341 21190.49 65.83 42856.39 47809.17 2014-12-07 07:28:18.000 341 21190.49 65.89 42856.38 47809.20 2014-12-07 07:28:19.000 341 21190.54 65.95 42856.37 47809.21 2014-12-07 07:28:20.000 341 21190.62 65.98 42856.33 47809.21 2014-12-07 07:28:21.000 341 21190.68 65.95 42856.34 47809.20 2014-12-07 07:28:22.000 341 21190.77 65.94 42856.37 47809.29 2014-12-07 07:28:23.000 341 21190.82 65.95 42856.39 47809.33 2014-12-07 07:28:24.000 341 21190.91 65.97 42856.45 47809.38 2014-12-07 07:28:25.000 341 21190.97 65.99 42856.47 47809.41 2014-12-07 07:28:26.000 341 21191.03 65.95 42856.48 47809.48 2014-12-07 07:28:27.000 341 21191.05 65.91 42856.50 47809.52 2014-12-07 07:28:28.000 341 21191.07 65.84 42856.53 47809.54 2014-12-07 07:28:29.000 341 21191.11 65.76 42856.52 47809.59 2014-12-07 07:28:30.000 341 21191.14 65.67 42856.52 47809.58 2014-12-07 07:28:31.000 341 21191.19 65.57 42856.55 47809.61 2014-12-07 07:28:32.000 341 21191.22 65.47 42856.57 47809.65 2014-12-07 07:28:33.000 341 21191.22 65.36 42856.60 47809.66 2014-12-07 07:28:34.000 341 21191.26 65.21 42856.63 47809.71 2014-12-07 07:28:35.000 341 21191.27 65.11 42856.67 47809.76 2014-12-07 07:28:36.000 341 21191.30 65.10 42856.70 47809.83 2014-12-07 07:28:37.000 341 21191.34 65.12 42856.75 47809.85 2014-12-07 07:28:38.000 341 21191.37 65.21 42856.78 47809.89 2014-12-07 07:28:39.000 341 21191.32 65.30 42856.77 47809.90 2014-12-07 07:28:40.000 341 21191.31 65.40 42856.78 47809.90 2014-12-07 07:28:41.000 341 21191.32 65.51 42856.77 47809.90 2014-12-07 07:28:42.000 341 21191.27 65.62 42856.74 47809.87 2014-12-07 07:28:43.000 341 21191.24 65.69 42856.72 47809.82 2014-12-07 07:28:44.000 341 21191.19 65.75 42856.70 47809.80 2014-12-07 07:28:45.000 341 21191.14 65.78 42856.69 47809.76 2014-12-07 07:28:46.000 341 21191.11 65.79 42856.71 47809.74 2014-12-07 07:28:47.000 341 21191.11 65.79 42856.70 47809.72 2014-12-07 07:28:48.000 341 21191.16 65.78 42856.68 47809.72 2014-12-07 07:28:49.000 341 21191.19 65.73 42856.68 47809.74 2014-12-07 07:28:50.000 341 21191.21 65.71 42856.67 47809.73 2014-12-07 07:28:51.000 341 21191.25 65.71 42856.69 47809.76 2014-12-07 07:28:52.000 341 21191.31 65.68 42856.67 47809.79 2014-12-07 07:28:53.000 341 21191.37 65.69 42856.66 47809.82 2014-12-07 07:28:54.000 341 21191.43 65.70 42856.67 47809.83 2014-12-07 07:28:55.000 341 21191.47 65.71 42856.66 47809.84 2014-12-07 07:28:56.000 341 21191.48 65.71 42856.63 47809.88 2014-12-07 07:28:57.000 341 21191.47 65.67 42856.67 47809.86 2014-12-07 07:28:58.000 341 21191.49 65.63 42856.67 47809.87 2014-12-07 07:28:59.000 341 21191.52 65.56 42856.67 47809.89 2014-12-07 07:29:00.000 341 21191.55 65.52 42856.72 47809.91 2014-12-07 07:29:01.000 341 21191.59 65.49 42856.72 47809.95 2014-12-07 07:29:02.000 341 21191.67 65.43 42856.69 47809.94 2014-12-07 07:29:03.000 341 21191.74 65.37 42856.70 47809.99 2014-12-07 07:29:04.000 341 21191.82 65.33 42856.72 47810.02 2014-12-07 07:29:05.000 341 21191.87 65.31 42856.73 47810.09 2014-12-07 07:29:06.000 341 21191.95 65.32 42856.71 47810.08 2014-12-07 07:29:07.000 341 21192.02 65.36 42856.72 47810.13 2014-12-07 07:29:08.000 341 21192.11 65.37 42856.72 47810.16 2014-12-07 07:29:09.000 341 21192.17 65.39 42856.71 47810.20 2014-12-07 07:29:10.000 341 21192.31 65.42 42856.69 47810.23 2014-12-07 07:29:11.000 341 21192.41 65.43 42856.72 47810.28 2014-12-07 07:29:12.000 341 21192.53 65.44 42856.70 47810.31 2014-12-07 07:29:13.000 341 21192.65 65.45 42856.72 47810.38 2014-12-07 07:29:14.000 341 21192.75 65.46 42856.69 47810.43 2014-12-07 07:29:15.000 341 21192.88 65.46 42856.69 47810.47 2014-12-07 07:29:16.000 341 21192.97 65.45 42856.65 47810.50 2014-12-07 07:29:17.000 341 21193.06 65.41 42856.65 47810.52 2014-12-07 07:29:18.000 341 21193.07 65.39 42856.66 47810.56 2014-12-07 07:29:19.000 341 21193.06 65.40 42856.66 47810.58 2014-12-07 07:29:20.000 341 21193.04 65.41 42856.69 47810.59 2014-12-07 07:29:21.000 341 21192.99 65.43 42856.71 47810.58 2014-12-07 07:29:22.000 341 21192.93 65.48 42856.68 47810.59 2014-12-07 07:29:23.000 341 21192.87 65.56 42856.66 47810.55 2014-12-07 07:29:24.000 341 21192.79 65.62 42856.66 47810.52 2014-12-07 07:29:25.000 341 21192.72 65.65 42856.66 47810.50 2014-12-07 07:29:26.000 341 21192.64 65.64 42856.67 47810.43 2014-12-07 07:29:27.000 341 21192.60 65.62 42856.66 47810.41 2014-12-07 07:29:28.000 341 21192.58 65.62 42856.68 47810.41 2014-12-07 07:29:29.000 341 21192.55 65.62 42856.71 47810.38 2014-12-07 07:29:30.000 341 21192.55 65.63 42856.71 47810.36 2014-12-07 07:29:31.000 341 21192.52 65.61 42856.69 47810.34 2014-12-07 07:29:32.000 341 21192.50 65.63 42856.69 47810.35 2014-12-07 07:29:33.000 341 21192.53 65.63 42856.66 47810.32 2014-12-07 07:29:34.000 341 21192.55 65.62 42856.64 47810.31 2014-12-07 07:29:35.000 341 21192.57 65.60 42856.66 47810.32 2014-12-07 07:29:36.000 341 21192.61 65.57 42856.65 47810.32 2014-12-07 07:29:37.000 341 21192.66 65.57 42856.68 47810.35 2014-12-07 07:29:38.000 341 21192.70 65.56 42856.64 47810.36 2014-12-07 07:29:39.000 341 21192.75 65.54 42856.64 47810.41 2014-12-07 07:29:40.000 341 21192.83 65.50 42856.67 47810.42 2014-12-07 07:29:41.000 341 21192.86 65.44 42856.66 47810.43 2014-12-07 07:29:42.000 341 21192.84 65.42 42856.66 47810.48 2014-12-07 07:29:43.000 341 21192.87 65.36 42856.65 47810.50 2014-12-07 07:29:44.000 341 21192.93 65.28 42856.69 47810.51 2014-12-07 07:29:45.000 341 21193.00 65.20 42856.75 47810.54 2014-12-07 07:29:46.000 341 21193.05 65.13 42856.79 47810.58 2014-12-07 07:29:47.000 341 21193.12 65.04 42856.83 47810.62 2014-12-07 07:29:48.000 341 21193.21 64.92 42856.84 47810.66 2014-12-07 07:29:49.000 341 21193.32 64.80 42856.88 47810.73 2014-12-07 07:29:50.000 341 21193.35 64.70 42856.92 47810.79 2014-12-07 07:29:51.000 341 21193.43 64.59 42856.92 47810.86 2014-12-07 07:29:52.000 341 21193.53 64.49 42856.95 47810.91 2014-12-07 07:29:53.000 341 21193.56 64.37 42857.01 47811.00 2014-12-07 07:29:54.000 341 21193.55 64.29 42857.05 47811.04 2014-12-07 07:29:55.000 341 21193.50 64.31 42857.07 47811.07 2014-12-07 07:29:56.000 341 21193.45 64.34 42857.04 47811.06 2014-12-07 07:29:57.000 341 21193.36 64.41 42857.02 47811.00 2014-12-07 07:29:58.000 341 21193.30 64.46 42857.01 47810.97 2014-12-07 07:29:59.000 341 21193.21 64.51 42856.97 47810.91 2014-12-07 07:30:00.000 341 21193.12 64.55 42856.97 47810.84 2014-12-07 07:30:01.000 341 21193.05 64.54 42856.99 47810.81 2014-12-07 07:30:02.000 341 21193.05 64.49 42857.00 47810.79 2014-12-07 07:30:03.000 341 21193.04 64.44 42857.04 47810.81 2014-12-07 07:30:04.000 341 21192.98 64.40 42857.06 47810.83 2014-12-07 07:30:05.000 341 21192.96 64.41 42857.07 47810.86 2014-12-07 07:30:06.000 341 21192.93 64.43 42857.11 47810.88 2014-12-07 07:30:07.000 341 21192.92 64.45 42857.06 47810.83 2014-12-07 07:30:08.000 341 21192.90 64.50 42857.02 47810.82 2014-12-07 07:30:09.000 341 21192.89 64.48 42857.00 47810.77 2014-12-07 07:30:10.000 341 21192.89 64.41 42856.97 47810.71 2014-12-07 07:30:11.000 341 21192.90 64.33 42856.94 47810.70 2014-12-07 07:30:12.000 341 21192.93 64.22 42856.92 47810.69 2014-12-07 07:30:13.000 341 21193.00 64.12 42856.94 47810.69 2014-12-07 07:30:14.000 341 21193.04 64.02 42856.90 47810.71 2014-12-07 07:30:15.000 341 21193.03 63.90 42856.90 47810.70 2014-12-07 07:30:16.000 341 21193.06 63.81 42856.94 47810.73 2014-12-07 07:30:17.000 341 21193.14 63.70 42856.93 47810.76 2014-12-07 07:30:18.000 341 21193.18 63.59 42856.97 47810.78 2014-12-07 07:30:19.000 341 21193.20 63.53 42856.99 47810.80 2014-12-07 07:30:20.000 341 21193.21 63.46 42857.00 47810.87 2014-12-07 07:30:21.000 341 21193.22 63.41 42857.00 47810.86 2014-12-07 07:30:22.000 341 21193.24 63.39 42857.02 47810.90 2014-12-07 07:30:23.000 341 21193.23 63.38 42857.04 47810.91 2014-12-07 07:30:24.000 341 21193.20 63.37 42857.05 47810.90 2014-12-07 07:30:25.000 341 21193.14 63.43 42857.03 47810.90 2014-12-07 07:30:26.000 341 21193.08 63.48 42857.02 47810.86 2014-12-07 07:30:27.000 341 21193.03 63.51 42856.98 47810.79 2014-12-07 07:30:28.000 341 21192.97 63.53 42856.94 47810.74 2014-12-07 07:30:29.000 341 21192.91 63.53 42856.88 47810.69 2014-12-07 07:30:30.000 341 21192.85 63.52 42856.87 47810.65 2014-12-07 07:30:31.000 341 21192.83 63.53 42856.89 47810.62 2014-12-07 07:30:32.000 341 21192.78 63.53 42856.88 47810.61 2014-12-07 07:30:33.000 341 21192.75 63.53 42856.92 47810.57 2014-12-07 07:30:34.000 341 21192.72 63.56 42856.88 47810.59 2014-12-07 07:30:35.000 341 21192.67 63.61 42856.87 47810.54 2014-12-07 07:30:36.000 341 21192.68 63.62 42856.88 47810.53 2014-12-07 07:30:37.000 341 21192.67 63.63 42856.83 47810.47 2014-12-07 07:30:38.000 341 21192.65 63.63 42856.80 47810.47 2014-12-07 07:30:39.000 341 21192.66 63.60 42856.77 47810.43 2014-12-07 07:30:40.000 341 21192.66 63.59 42856.76 47810.42 2014-12-07 07:30:41.000 341 21192.66 63.56 42856.76 47810.41 2014-12-07 07:30:42.000 341 21192.68 63.50 42856.79 47810.42 2014-12-07 07:30:43.000 341 21192.68 63.42 42856.77 47810.42 2014-12-07 07:30:44.000 341 21192.70 63.34 42856.81 47810.45 2014-12-07 07:30:45.000 341 21192.70 63.27 42856.83 47810.47 2014-12-07 07:30:46.000 341 21192.66 63.23 42856.82 47810.47 2014-12-07 07:30:47.000 341 21192.65 63.16 42856.84 47810.50 2014-12-07 07:30:48.000 341 21192.64 63.10 42856.85 47810.47 2014-12-07 07:30:49.000 341 21192.62 63.03 42856.83 47810.49 2014-12-07 07:30:50.000 341 21192.60 62.97 42856.83 47810.48 2014-12-07 07:30:51.000 341 21192.62 62.89 42856.84 47810.49 2014-12-07 07:30:52.000 341 21192.61 62.85 42856.87 47810.50 2014-12-07 07:30:53.000 341 21192.59 62.80 42856.90 47810.47 2014-12-07 07:30:54.000 341 21192.64 62.77 42856.87 47810.52 2014-12-07 07:30:55.000 341 21192.66 62.72 42856.89 47810.51 2014-12-07 07:30:56.000 341 21192.65 62.66 42856.91 47810.53 2014-12-07 07:30:57.000 341 21192.63 62.66 42856.92 47810.55 2014-12-07 07:30:58.000 341 21192.64 62.66 42856.90 47810.57 2014-12-07 07:30:59.000 341 21192.62 62.69 42856.93 47810.54 2014-12-07 07:31:00.000 341 21192.58 62.77 42856.91 47810.55 2014-12-07 07:31:01.000 341 21192.53 62.87 42856.86 47810.50 2014-12-07 07:31:02.000 341 21192.51 62.98 42856.82 47810.45 2014-12-07 07:31:03.000 341 21192.49 63.02 42856.73 47810.36 2014-12-07 07:31:04.000 341 21192.43 63.06 42856.67 47810.30 2014-12-07 07:31:05.000 341 21192.42 63.10 42856.66 47810.25 2014-12-07 07:31:06.000 341 21192.39 63.14 42856.65 47810.24 2014-12-07 07:31:07.000 341 21192.35 63.18 42856.61 47810.20 2014-12-07 07:31:08.000 341 21192.31 63.23 42856.63 47810.19 2014-12-07 07:31:09.000 341 21192.27 63.35 42856.59 47810.13 2014-12-07 07:31:10.000 341 21192.18 63.46 42856.57 47810.09 2014-12-07 07:31:11.000 341 21192.08 63.58 42856.49 47810.01 2014-12-07 07:31:12.000 341 21192.02 63.68 42856.40 47809.88 2014-12-07 07:31:13.000 341 21191.96 63.73 42856.36 47809.79 2014-12-07 07:31:14.000 341 21191.94 63.73 42856.33 47809.73 2014-12-07 07:31:15.000 341 21191.92 63.74 42856.29 47809.68 2014-12-07 07:31:16.000 341 21191.92 63.77 42856.30 47809.69 2014-12-07 07:31:17.000 341 21191.93 63.77 42856.27 47809.67 2014-12-07 07:31:18.000 341 21191.90 63.75 42856.27 47809.62 2014-12-07 07:31:19.000 341 21191.90 63.73 42856.26 47809.60 2014-12-07 07:31:20.000 341 21191.88 63.72 42856.23 47809.61 2014-12-07 07:31:21.000 341 21191.85 63.73 42856.21 47809.60 2014-12-07 07:31:22.000 341 21191.84 63.72 42856.24 47809.60 2014-12-07 07:31:23.000 341 21191.82 63.67 42856.26 47809.57 2014-12-07 07:31:24.000 341 21191.83 63.61 42856.27 47809.61 2014-12-07 07:31:25.000 341 21191.86 63.58 42856.31 47809.62 2014-12-07 07:31:26.000 341 21191.88 63.53 42856.35 47809.65 2014-12-07 07:31:27.000 341 21191.87 63.54 42856.40 47809.69 2014-12-07 07:31:28.000 341 21191.88 63.52 42856.42 47809.72 2014-12-07 07:31:29.000 341 21191.91 63.55 42856.44 47809.76 2014-12-07 07:31:30.000 341 21191.90 63.57 42856.48 47809.79 2014-12-07 07:31:31.000 341 21191.90 63.59 42856.49 47809.81 2014-12-07 07:31:32.000 341 21191.88 63.59 42856.50 47809.83 2014-12-07 07:31:33.000 341 21191.89 63.59 42856.55 47809.82 2014-12-07 07:31:34.000 341 21191.97 63.59 42856.53 47809.85 2014-12-07 07:31:35.000 341 21191.97 63.60 42856.55 47809.87 2014-12-07 07:31:36.000 341 21191.99 63.58 42856.58 47809.91 2014-12-07 07:31:37.000 341 21191.99 63.56 42856.59 47809.93 2014-12-07 07:31:38.000 341 21191.99 63.59 42856.59 47809.92 2014-12-07 07:31:39.000 341 21191.98 63.58 42856.60 47809.95 2014-12-07 07:31:40.000 341 21191.91 63.61 42856.61 47809.93 2014-12-07 07:31:41.000 341 21191.84 63.62 42856.61 47809.92 2014-12-07 07:31:42.000 341 21191.73 63.63 42856.64 47809.88 2014-12-07 07:31:43.000 341 21191.62 63.68 42856.63 47809.86 2014-12-07 07:31:44.000 341 21191.53 63.72 42856.61 47809.81 2014-12-07 07:31:45.000 341 21191.47 63.75 42856.59 47809.76 2014-12-07 07:31:46.000 341 21191.40 63.75 42856.56 47809.69 2014-12-07 07:31:47.000 341 21191.38 63.74 42856.60 47809.66 2014-12-07 07:31:48.000 341 21191.36 63.71 42856.58 47809.67 2014-12-07 07:31:49.000 341 21191.32 63.64 42856.60 47809.63 2014-12-07 07:31:50.000 341 21191.27 63.56 42856.62 47809.65 2014-12-07 07:31:51.000 341 21191.26 63.54 42856.69 47809.65 2014-12-07 07:31:52.000 341 21191.27 63.53 42856.70 47809.69 2014-12-07 07:31:53.000 341 21191.28 63.51 42856.72 47809.72 2014-12-07 07:31:54.000 341 21191.29 63.49 42856.73 47809.74 2014-12-07 07:31:55.000 341 21191.34 63.45 42856.78 47809.79 2014-12-07 07:31:56.000 341 21191.39 63.40 42856.78 47809.80 2014-12-07 07:31:57.000 341 21191.43 63.35 42856.78 47809.84 2014-12-07 07:31:58.000 341 21191.49 63.29 42856.84 47809.88 2014-12-07 07:31:59.000 341 21191.54 63.22 42856.87 47809.96 2014-12-07 07:32:00.000 341 21191.59 63.18 42856.85 47809.98 2014-12-07 07:32:01.000 341 21191.62 63.14 42856.89 47810.03 2014-12-07 07:32:02.000 341 21191.69 63.10 42856.89 47810.07 2014-12-07 07:32:03.000 341 21191.74 63.09 42856.89 47810.08 2014-12-07 07:32:04.000 341 21191.80 63.05 42856.89 47810.11 2014-12-07 07:32:05.000 341 21191.82 63.06 42856.89 47810.14 2014-12-07 07:32:06.000 341 21191.88 63.08 42856.89 47810.16 2014-12-07 07:32:07.000 341 21191.92 63.11 42856.90 47810.14 2014-12-07 07:32:08.000 341 21191.98 63.11 42856.86 47810.17 2014-12-07 07:32:09.000 341 21192.00 63.12 42856.88 47810.19 2014-12-07 07:32:10.000 341 21192.01 63.14 42856.92 47810.20 2014-12-07 07:32:11.000 341 21192.04 63.17 42856.91 47810.23 2014-12-07 07:32:12.000 341 21192.05 63.17 42856.91 47810.23 2014-12-07 07:32:13.000 341 21192.07 63.17 42856.91 47810.25 2014-12-07 07:32:14.000 341 21192.06 63.21 42856.93 47810.24 2014-12-07 07:32:15.000 341 21192.05 63.27 42856.89 47810.25 2014-12-07 07:32:16.000 341 21192.02 63.31 42856.90 47810.24 2014-12-07 07:32:17.000 341 21192.01 63.38 42856.91 47810.24 2014-12-07 07:32:18.000 341 21192.03 63.43 42856.90 47810.22 2014-12-07 07:32:19.000 341 21192.04 63.48 42856.91 47810.23 2014-12-07 07:32:20.000 341 21192.06 63.52 42856.92 47810.22 2014-12-07 07:32:21.000 341 21192.08 63.53 42856.88 47810.21 2014-12-07 07:32:22.000 341 21192.16 63.53 42856.86 47810.24 2014-12-07 07:32:23.000 341 21192.22 63.53 42856.84 47810.24 2014-12-07 07:32:24.000 341 21192.27 63.53 42856.85 47810.26 2014-12-07 07:32:25.000 341 21192.35 63.55 42856.83 47810.31 2014-12-07 07:32:26.000 341 21192.44 63.58 42856.84 47810.32 2014-12-07 07:32:27.000 341 21192.55 63.61 42856.80 47810.35 2014-12-07 07:32:28.000 341 21192.57 63.67 42856.79 47810.39 2014-12-07 07:32:29.000 341 21192.59 63.71 42856.74 47810.38 2014-12-07 07:32:30.000 341 21192.62 63.76 42856.77 47810.38 2014-12-07 07:32:31.000 341 21192.61 63.83 42856.75 47810.37 2014-12-07 07:32:32.000 341 21192.59 63.90 42856.75 47810.37 2014-12-07 07:32:33.000 341 21192.55 63.95 42856.77 47810.36 2014-12-07 07:32:34.000 341 21192.50 64.03 42856.73 47810.35 2014-12-07 07:32:35.000 341 21192.45 64.09 42856.71 47810.32 2014-12-07 07:32:36.000 341 21192.36 64.17 42856.75 47810.27 2014-12-07 07:32:37.000 341 21192.25 64.27 42856.74 47810.25 2014-12-07 07:32:38.000 341 21192.19 64.36 42856.67 47810.21 2014-12-07 07:32:39.000 341 21192.15 64.43 42856.66 47810.14 2014-12-07 07:32:40.000 341 21192.14 64.48 42856.65 47810.09 2014-12-07 07:32:41.000 341 21192.11 64.51 42856.62 47810.04 2014-12-07 07:32:42.000 341 21192.12 64.56 42856.57 47810.04 2014-12-07 07:32:43.000 341 21192.16 64.56 42856.54 47810.01 2014-12-07 07:32:44.000 341 21192.23 64.54 42856.53 47809.97 2014-12-07 07:32:45.000 341 21192.34 64.43 42856.52 47810.00 2014-12-07 07:32:46.000 341 21192.49 64.31 42856.52 47810.06 2014-12-07 07:32:47.000 341 21192.64 64.19 42856.57 47810.16 2014-12-07 07:32:48.000 341 21192.78 64.10 42856.63 47810.22 2014-12-07 07:32:49.000 341 21192.89 64.03 42856.66 47810.29 2014-12-07 07:32:50.000 341 21192.97 63.97 42856.66 47810.37 2014-12-07 07:32:51.000 341 21193.04 63.96 42856.64 47810.41 2014-12-07 07:32:52.000 341 21193.08 63.94 42856.63 47810.46 2014-12-07 07:32:53.000 341 21193.03 63.95 42856.62 47810.47 2014-12-07 07:32:54.000 341 21192.99 63.95 42856.61 47810.46 2014-12-07 07:32:55.000 341 21192.93 63.97 42856.59 47810.42 2014-12-07 07:32:56.000 341 21192.83 63.96 42856.59 47810.37 2014-12-07 07:32:57.000 341 21192.76 63.96 42856.62 47810.34 2014-12-07 07:32:58.000 341 21192.70 63.94 42856.63 47810.32 2014-12-07 07:32:59.000 341 21192.64 63.94 42856.64 47810.28 2014-12-07 07:33:00.000 341 21192.56 63.92 42856.65 47810.24 2014-12-07 07:33:01.000 341 21192.49 63.92 42856.64 47810.24 2014-12-07 07:33:02.000 341 21192.42 63.95 42856.64 47810.21 2014-12-07 07:33:03.000 341 21192.31 63.99 42856.68 47810.21 2014-12-07 07:33:04.000 341 21192.27 64.02 42856.69 47810.16 2014-12-07 07:33:05.000 341 21192.21 64.05 42856.66 47810.15 2014-12-07 07:33:06.000 341 21192.23 64.04 42856.67 47810.12 2014-12-07 07:33:07.000 341 21192.24 64.03 42856.67 47810.10 2014-12-07 07:33:08.000 341 21192.28 64.01 42856.69 47810.14 2014-12-07 07:33:09.000 341 21192.35 63.95 42856.70 47810.15 2014-12-07 07:33:10.000 341 21192.47 63.87 42856.69 47810.19 2014-12-07 07:33:11.000 341 21192.57 63.78 42856.66 47810.24 2014-12-07 07:33:12.000 341 21192.69 63.69 42856.69 47810.33 2014-12-07 07:33:13.000 341 21192.84 63.60 42856.72 47810.39 2014-12-07 07:33:14.000 341 21192.98 63.50 42856.70 47810.45 2014-12-07 07:33:15.000 341 21193.09 63.43 42856.75 47810.52 2014-12-07 07:33:16.000 341 21193.21 63.33 42856.76 47810.60 2014-12-07 07:33:17.000 341 21193.27 63.24 42856.75 47810.64 2014-12-07 07:33:18.000 341 21193.33 63.18 42856.76 47810.72 2014-12-07 07:33:19.000 341 21193.38 63.11 42856.80 47810.74 2014-12-07 07:33:20.000 341 21193.47 63.06 42856.83 47810.79 2014-12-07 07:33:21.000 341 21193.52 63.03 42856.84 47810.79 2014-12-07 07:33:22.000 341 21193.50 63.00 42856.90 47810.86 2014-12-07 07:33:23.000 341 21193.47 62.99 42856.88 47810.83 2014-12-07 07:33:24.000 341 21193.45 62.98 42856.92 47810.88 2014-12-07 07:33:25.000 341 21193.38 62.99 42856.94 47810.86 2014-12-07 07:33:26.000 341 21193.30 63.03 42856.98 47810.87 2014-12-07 07:33:27.000 341 21193.22 63.08 42856.95 47810.85 2014-12-07 07:33:28.000 341 21193.12 63.15 42856.95 47810.81 2014-12-07 07:33:29.000 341 21193.03 63.24 42856.94 47810.78 2014-12-07 07:33:30.000 341 21192.94 63.37 42856.93 47810.73 2014-12-07 07:33:31.000 341 21192.85 63.51 42856.93 47810.65 2014-12-07 07:33:32.000 341 21192.77 63.62 42856.89 47810.60 2014-12-07 07:33:33.000 341 21192.72 63.72 42856.85 47810.57 2014-12-07 07:33:34.000 341 21192.63 63.83 42856.86 47810.49 2014-12-07 07:33:35.000 341 21192.60 63.95 42856.84 47810.47 2014-12-07 07:33:36.000 341 21192.58 64.01 42856.82 47810.41 2014-12-07 07:33:37.000 341 21192.56 64.05 42856.81 47810.41 2014-12-07 07:33:38.000 341 21192.58 64.10 42856.75 47810.35 2014-12-07 07:33:39.000 341 21192.60 64.10 42856.74 47810.37 2014-12-07 07:33:40.000 341 21192.61 64.09 42856.76 47810.33 2014-12-07 07:33:41.000 341 21192.64 64.06 42856.75 47810.35 2014-12-07 07:33:42.000 341 21192.67 63.99 42856.73 47810.36 2014-12-07 07:33:43.000 341 21192.70 63.90 42856.72 47810.38 2014-12-07 07:33:44.000 341 21192.74 63.82 42856.74 47810.39 2014-12-07 07:33:45.000 341 21192.78 63.75 42856.75 47810.43 2014-12-07 07:33:46.000 341 21192.82 63.66 42856.77 47810.44 2014-12-07 07:33:47.000 341 21192.86 63.56 42856.73 47810.43 2014-12-07 07:33:48.000 341 21192.90 63.48 42856.73 47810.47 2014-12-07 07:33:49.000 341 21192.97 63.41 42856.78 47810.50 2014-12-07 07:33:50.000 341 21192.98 63.33 42856.77 47810.51 2014-12-07 07:33:51.000 341 21192.97 63.21 42856.79 47810.52 2014-12-07 07:33:52.000 341 21192.98 63.12 42856.78 47810.52 2014-12-07 07:33:53.000 341 21192.98 63.04 42856.81 47810.53 2014-12-07 07:33:54.000 341 21192.96 62.97 42856.84 47810.54 2014-12-07 07:33:55.000 341 21192.97 62.93 42856.90 47810.62 2014-12-07 07:33:56.000 341 21192.98 62.91 42856.93 47810.61 2014-12-07 07:33:57.000 341 21193.01 62.89 42856.97 47810.65 2014-12-07 07:33:58.000 341 21193.04 62.91 42856.95 47810.67 2014-12-07 07:33:59.000 341 21193.04 62.93 42856.95 47810.72 2014-12-07 07:34:00.000 341 21193.02 62.93 42856.98 47810.75 2014-12-07 07:34:01.000 341 21193.02 62.97 42857.00 47810.77 2014-12-07 07:34:02.000 341 21193.03 63.07 42857.00 47810.76 2014-12-07 07:34:03.000 341 21193.01 63.13 42856.98 47810.76 2014-12-07 07:34:04.000 341 21192.99 63.22 42856.96 47810.74 2014-12-07 07:34:05.000 341 21192.96 63.32 42856.97 47810.73 2014-12-07 07:34:06.000 341 21192.93 63.44 42856.97 47810.72 2014-12-07 07:34:07.000 341 21192.90 63.52 42856.97 47810.70 2014-12-07 07:34:08.000 341 21192.85 63.60 42856.92 47810.68 2014-12-07 07:34:09.000 341 21192.86 63.71 42856.90 47810.64 2014-12-07 07:34:10.000 341 21192.85 63.82 42856.90 47810.63 2014-12-07 07:34:11.000 341 21192.87 63.93 42856.86 47810.61 2014-12-07 07:34:12.000 341 21192.86 64.00 42856.87 47810.58 2014-12-07 07:34:13.000 341 21192.86 64.05 42856.86 47810.55 2014-12-07 07:34:14.000 341 21192.88 64.10 42856.84 47810.54 2014-12-07 07:34:15.000 341 21192.87 64.13 42856.80 47810.51 2014-12-07 07:34:16.000 341 21192.85 64.15 42856.79 47810.52 2014-12-07 07:34:17.000 341 21192.84 64.15 42856.77 47810.51 2014-12-07 07:34:18.000 341 21192.85 64.11 42856.78 47810.46 2014-12-07 07:34:19.000 341 21192.81 64.14 42856.77 47810.46 2014-12-07 07:34:20.000 341 21192.82 64.11 42856.77 47810.48 2014-12-07 07:34:21.000 341 21192.82 64.07 42856.80 47810.48 2014-12-07 07:34:22.000 341 21192.84 64.02 42856.80 47810.47 2014-12-07 07:34:23.000 341 21192.80 63.99 42856.77 47810.46 2014-12-07 07:34:24.000 341 21192.78 63.99 42856.78 47810.47 2014-12-07 07:34:25.000 341 21192.76 63.98 42856.80 47810.45 2014-12-07 07:34:26.000 341 21192.78 63.97 42856.81 47810.45 2014-12-07 07:34:27.000 341 21192.77 63.99 42856.81 47810.44 2014-12-07 07:34:28.000 341 21192.76 63.98 42856.82 47810.44 2014-12-07 07:34:29.000 341 21192.79 63.97 42856.79 47810.46 2014-12-07 07:34:30.000 341 21192.79 63.95 42856.82 47810.45 2014-12-07 07:34:31.000 341 21192.79 63.94 42856.80 47810.46 2014-12-07 07:34:32.000 341 21192.79 63.94 42856.81 47810.51 2014-12-07 07:34:33.000 341 21192.81 63.95 42856.83 47810.51 2014-12-07 07:34:34.000 341 21192.87 63.96 42856.81 47810.50 2014-12-07 07:34:35.000 341 21192.92 63.93 42856.84 47810.54 2014-12-07 07:34:36.000 341 21192.93 63.90 42856.81 47810.55 2014-12-07 07:34:37.000 341 21192.96 63.85 42856.81 47810.57 2014-12-07 07:34:38.000 341 21192.96 63.82 42856.87 47810.60 2014-12-07 07:34:39.000 341 21192.96 63.79 42856.92 47810.61 2014-12-07 07:34:40.000 341 21192.96 63.77 42856.93 47810.68 2014-12-07 07:34:41.000 341 21192.95 63.75 42856.98 47810.68 2014-12-07 07:34:42.000 341 21193.00 63.72 42856.98 47810.73 2014-12-07 07:34:43.000 341 21193.02 63.72 42857.02 47810.73 2014-12-07 07:34:44.000 341 21193.01 63.71 42856.98 47810.76 2014-12-07 07:34:45.000 341 21193.00 63.70 42857.00 47810.75 2014-12-07 07:34:46.000 341 21192.96 63.69 42857.00 47810.76 2014-12-07 07:34:47.000 341 21192.94 63.67 42857.04 47810.77 2014-12-07 07:34:48.000 341 21192.93 63.69 42857.06 47810.78 2014-12-07 07:34:49.000 341 21192.89 63.71 42857.05 47810.77 2014-12-07 07:34:50.000 341 21192.89 63.71 42857.08 47810.77 2014-12-07 07:34:51.000 341 21192.87 63.73 42857.05 47810.80 2014-12-07 07:34:52.000 341 21192.82 63.74 42857.06 47810.74 2014-12-07 07:34:53.000 341 21192.78 63.75 42857.09 47810.75 2014-12-07 07:34:54.000 341 21192.77 63.75 42857.11 47810.74 2014-12-07 07:34:55.000 341 21192.75 63.78 42857.11 47810.72 2014-12-07 07:34:56.000 341 21192.68 63.80 42857.09 47810.70 2014-12-07 07:34:57.000 341 21192.69 63.81 42857.07 47810.70 2014-12-07 07:34:58.000 341 21192.65 63.81 42857.08 47810.70 2014-12-07 07:34:59.000 341 21192.65 63.84 42857.09 47810.69 2014-12-07 07:35:00.000 341 21192.67 63.87 42857.07 47810.68 2014-12-07 07:35:01.000 341 21192.67 63.88 42857.06 47810.69 2014-12-07 07:35:02.000 341 21192.69 63.89 42857.05 47810.67 2014-12-07 07:35:03.000 341 21192.66 63.89 42857.06 47810.68 2014-12-07 07:35:04.000 341 21192.64 63.97 42857.06 47810.66 2014-12-07 07:35:05.000 341 21192.60 64.03 42857.03 47810.60 2014-12-07 07:35:06.000 341 21192.54 64.07 42856.97 47810.57 2014-12-07 07:35:07.000 341 21192.50 64.08 42856.90 47810.49 2014-12-07 07:35:08.000 341 21192.51 64.04 42856.87 47810.44 2014-12-07 07:35:09.000 341 21192.50 64.00 42856.82 47810.40 2014-12-07 07:35:10.000 341 21192.45 63.99 42856.80 47810.40 2014-12-07 07:35:11.000 341 21192.43 64.01 42856.79 47810.35 2014-12-07 07:35:12.000 341 21192.38 64.00 42856.77 47810.32 2014-12-07 07:35:13.000 341 21192.35 63.97 42856.73 47810.26 2014-12-07 07:35:14.000 341 21192.36 63.95 42856.71 47810.24 2014-12-07 07:35:15.000 341 21192.30 63.93 42856.70 47810.19 2014-12-07 07:35:16.000 341 21192.23 63.94 42856.68 47810.18 2014-12-07 07:35:17.000 341 21192.18 63.95 42856.64 47810.13 2014-12-07 07:35:18.000 341 21192.14 63.94 42856.59 47810.07 2014-12-07 07:35:19.000 341 21192.11 63.95 42856.56 47810.04 2014-12-07 07:35:20.000 341 21192.10 63.98 42856.53 47809.99 2014-12-07 07:35:21.000 341 21192.03 64.02 42856.45 47809.92 2014-12-07 07:35:22.000 341 21191.97 64.07 42856.40 47809.86 2014-12-07 07:35:23.000 341 21191.91 64.09 42856.38 47809.81 2014-12-07 07:35:24.000 341 21191.86 64.11 42856.34 47809.70 2014-12-07 07:35:25.000 341 21191.80 64.13 42856.32 47809.64 2014-12-07 07:35:26.000 341 21191.75 64.12 42856.24 47809.59 2014-12-07 07:35:27.000 341 21191.69 64.14 42856.24 47809.55 2014-12-07 07:35:28.000 341 21191.63 64.17 42856.24 47809.49 2014-12-07 07:35:29.000 341 21191.59 64.18 42856.20 47809.45 2014-12-07 07:35:30.000 341 21191.50 64.24 42856.15 47809.41 2014-12-07 07:35:31.000 341 21191.48 64.25 42856.10 47809.33 2014-12-07 07:35:32.000 341 21191.44 64.21 42856.09 47809.31 2014-12-07 07:35:33.000 341 21191.43 64.15 42856.07 47809.28 2014-12-07 07:35:34.000 341 21191.40 64.17 42856.06 47809.27 2014-12-07 07:35:35.000 341 21191.35 64.23 42856.07 47809.24 2014-12-07 07:35:36.000 341 21191.30 64.25 42856.04 47809.20 2014-12-07 07:35:37.000 341 21191.26 64.26 42856.01 47809.16 2014-12-07 07:35:38.000 341 21191.26 64.24 42856.00 47809.12 2014-12-07 07:35:39.000 341 21191.26 64.21 42855.98 47809.07 2014-12-07 07:35:40.000 341 21191.25 64.15 42856.03 47809.09 2014-12-07 07:35:41.000 341 21191.26 64.10 42856.07 47809.12 2014-12-07 07:35:42.000 341 21191.23 64.09 42856.10 47809.14 2014-12-07 07:35:43.000 341 21191.22 64.06 42856.16 47809.17 2014-12-07 07:35:44.000 341 21191.25 64.06 42856.15 47809.23 2014-12-07 07:35:45.000 341 21191.29 64.05 42856.18 47809.24 2014-12-07 07:35:46.000 341 21191.31 64.01 42856.22 47809.28 2014-12-07 07:35:47.000 341 21191.31 63.93 42856.23 47809.26 2014-12-07 07:35:48.000 341 21191.35 63.87 42856.28 47809.34 2014-12-07 07:35:49.000 341 21191.38 63.81 42856.30 47809.39 2014-12-07 07:35:50.000 341 21191.43 63.74 42856.35 47809.42 2014-12-07 07:35:51.000 341 21191.46 63.70 42856.39 47809.47 2014-12-07 07:35:52.000 341 21191.50 63.68 42856.39 47809.50 2014-12-07 07:35:53.000 341 21191.55 63.66 42856.43 47809.56 2014-12-07 07:35:54.000 341 21191.61 63.59 42856.50 47809.58 2014-12-07 07:35:55.000 341 21191.66 63.58 42856.51 47809.67 2014-12-07 07:35:56.000 341 21191.69 63.58 42856.54 47809.69 2014-12-07 07:35:57.000 341 21191.71 63.59 42856.54 47809.75 2014-12-07 07:35:58.000 341 21191.74 63.60 42856.54 47809.79 2014-12-07 07:35:59.000 341 21191.78 63.64 42856.56 47809.82 2014-12-07 07:36:00.000 341 21191.79 63.68 42856.56 47809.82 2014-12-07 07:36:01.000 341 21191.79 63.73 42856.53 47809.84 2014-12-07 07:36:02.000 341 21191.79 63.78 42856.54 47809.86 2014-12-07 07:36:03.000 341 21191.81 63.84 42856.51 47809.82 2014-12-07 07:36:04.000 341 21191.83 63.87 42856.55 47809.84 2014-12-07 07:36:05.000 341 21191.84 63.92 42856.51 47809.81 2014-12-07 07:36:06.000 341 21191.86 63.96 42856.50 47809.84 2014-12-07 07:36:07.000 341 21191.90 64.00 42856.49 47809.81 2014-12-07 07:36:08.000 341 21191.92 64.07 42856.48 47809.83 2014-12-07 07:36:09.000 341 21191.93 64.13 42856.49 47809.82 2014-12-07 07:36:10.000 341 21191.95 64.18 42856.45 47809.81 2014-12-07 07:36:11.000 341 21191.96 64.24 42856.46 47809.84 2014-12-07 07:36:12.000 341 21191.99 64.26 42856.45 47809.83 2014-12-07 07:36:13.000 341 21192.00 64.30 42856.43 47809.83 2014-12-07 07:36:14.000 341 21191.99 64.35 42856.44 47809.79 2014-12-07 07:36:15.000 341 21191.97 64.37 42856.43 47809.81 2014-12-07 07:36:16.000 341 21191.95 64.38 42856.42 47809.79 2014-12-07 07:36:17.000 341 21191.95 64.41 42856.40 47809.77 2014-12-07 07:36:18.000 341 21191.94 64.47 42856.44 47809.80 2014-12-07 07:36:19.000 341 21191.91 64.48 42856.40 47809.75 2014-12-07 07:36:20.000 341 21191.89 64.47 42856.39 47809.76 2014-12-07 07:36:21.000 341 21191.87 64.46 42856.42 47809.71 2014-12-07 07:36:22.000 341 21191.85 64.45 42856.40 47809.74 2014-12-07 07:36:23.000 341 21191.84 64.46 42856.40 47809.70 2014-12-07 07:36:24.000 341 21191.84 64.44 42856.45 47809.70 2014-12-07 07:36:25.000 341 21191.82 64.42 42856.40 47809.68 2014-12-07 07:36:26.000 341 21191.80 64.42 42856.37 47809.67 2014-12-07 07:36:27.000 341 21191.73 64.38 42856.37 47809.64 2014-12-07 07:36:28.000 341 21191.70 64.32 42856.38 47809.61 2014-12-07 07:36:29.000 341 21191.68 64.28 42856.39 47809.61 2014-12-07 07:36:30.000 341 21191.65 64.26 42856.35 47809.60 2014-12-07 07:36:31.000 341 21191.62 64.25 42856.38 47809.61 2014-12-07 07:36:32.000 341 21191.62 64.27 42856.36 47809.60 2014-12-07 07:36:33.000 341 21191.61 64.29 42856.36 47809.58 2014-12-07 07:36:34.000 341 21191.62 64.32 42856.35 47809.58 2014-12-07 07:36:35.000 341 21191.61 64.31 42856.34 47809.58 2014-12-07 07:36:36.000 341 21191.64 64.28 42856.36 47809.57 2014-12-07 07:36:37.000 341 21191.67 64.24 42856.35 47809.57 2014-12-07 07:36:38.000 341 21191.69 64.19 42856.36 47809.58 2014-12-07 07:36:39.000 341 21191.71 64.17 42856.38 47809.59 2014-12-07 07:36:40.000 341 21191.72 64.16 42856.39 47809.60 2014-12-07 07:36:41.000 341 21191.73 64.14 42856.40 47809.62 2014-12-07 07:36:42.000 341 21191.73 64.12 42856.39 47809.64 2014-12-07 07:36:43.000 341 21191.69 64.12 42856.40 47809.64 2014-12-07 07:36:44.000 341 21191.68 64.14 42856.43 47809.64 2014-12-07 07:36:45.000 341 21191.62 64.13 42856.43 47809.63 2014-12-07 07:36:46.000 341 21191.59 64.13 42856.46 47809.64 2014-12-07 07:36:47.000 341 21191.53 64.15 42856.46 47809.62 2014-12-07 07:36:48.000 341 21191.52 64.14 42856.47 47809.61 2014-12-07 07:36:49.000 341 21191.50 64.08 42856.53 47809.63 2014-12-07 07:36:50.000 341 21191.49 64.06 42856.57 47809.63 2014-12-07 07:36:51.000 341 21191.48 64.04 42856.58 47809.67 2014-12-07 07:36:52.000 341 21191.44 64.01 42856.60 47809.67 2014-12-07 07:36:53.000 341 21191.39 63.97 42856.60 47809.69 2014-12-07 07:36:54.000 341 21191.36 63.96 42856.58 47809.73 2014-12-07 07:36:55.000 341 21191.33 63.94 42856.59 47809.69 2014-12-07 07:36:56.000 341 21191.32 63.98 42856.67 47809.69 2014-12-07 07:36:57.000 341 21191.26 64.02 42856.67 47809.69 2014-12-07 07:36:58.000 341 21191.21 64.06 42856.68 47809.70 2014-12-07 07:36:59.000 341 21191.19 64.13 42856.70 47809.68 2014-12-07 07:37:00.000 341 21191.16 64.17 42856.71 47809.66 2014-12-07 07:37:01.000 341 21191.13 64.20 42856.76 47809.66 2014-12-07 07:37:02.000 341 21191.10 64.25 42856.77 47809.64 2014-12-07 07:37:03.000 341 21191.09 64.31 42856.72 47809.67 2014-12-07 07:37:04.000 341 21191.11 64.33 42856.71 47809.68 2014-12-07 07:37:05.000 341 21191.15 64.35 42856.74 47809.68 2014-12-07 07:37:06.000 341 21191.16 64.35 42856.76 47809.70 2014-12-07 07:37:07.000 341 21191.17 64.34 42856.76 47809.72 2014-12-07 07:37:08.000 341 21191.21 64.32 42856.78 47809.76 2014-12-07 07:37:09.000 341 21191.28 64.30 42856.82 47809.79 2014-12-07 07:37:10.000 341 21191.36 64.32 42856.83 47809.84 2014-12-07 07:37:11.000 341 21191.41 64.30 42856.85 47809.85 2014-12-07 07:37:12.000 341 21191.43 64.31 42856.83 47809.91 2014-12-07 07:37:13.000 341 21191.46 64.37 42856.82 47809.90 2014-12-07 07:37:14.000 341 21191.52 64.38 42856.82 47809.95 2014-12-07 07:37:15.000 341 21191.55 64.44 42856.79 47809.94 2014-12-07 07:37:16.000 341 21191.57 64.45 42856.85 47809.96 2014-12-07 07:37:17.000 341 21191.55 64.48 42856.86 47809.97 2014-12-07 07:37:18.000 341 21191.54 64.49 42856.89 47810.00 2014-12-07 07:37:19.000 341 21191.54 64.49 42856.90 47810.01 2014-12-07 07:37:20.000 341 21191.48 64.49 42856.90 47810.02 2014-12-07 07:37:21.000 341 21191.48 64.49 42856.96 47810.03 2014-12-07 07:37:22.000 341 21191.46 64.53 42856.96 47810.05 2014-12-07 07:37:23.000 341 21191.45 64.54 42856.96 47810.06 2014-12-07 07:37:24.000 341 21191.47 64.53 42856.97 47810.08 2014-12-07 07:37:25.000 341 21191.44 64.54 42857.00 47810.07 2014-12-07 07:37:26.000 341 21191.45 64.53 42857.01 47810.11 2014-12-07 07:37:27.000 341 21191.47 64.55 42857.02 47810.08 2014-12-07 07:37:28.000 341 21191.48 64.54 42857.03 47810.11 2014-12-07 07:37:29.000 341 21191.50 64.57 42857.05 47810.11 2014-12-07 07:37:30.000 341 21191.54 64.60 42857.06 47810.15 2014-12-07 07:37:31.000 341 21191.55 64.66 42857.03 47810.16 2014-12-07 07:37:32.000 341 21191.58 64.71 42857.02 47810.17 2014-12-07 07:37:33.000 341 21191.55 64.74 42857.00 47810.14 2014-12-07 07:37:34.000 341 21191.56 64.76 42856.99 47810.16 2014-12-07 07:37:35.000 341 21191.58 64.78 42856.97 47810.14 2014-12-07 07:37:36.000 341 21191.60 64.81 42856.94 47810.15 2014-12-07 07:37:37.000 341 21191.60 64.82 42856.96 47810.15 2014-12-07 07:37:38.000 341 21191.60 64.81 42856.96 47810.12 2014-12-07 07:37:39.000 341 21191.62 64.79 42856.95 47810.14 2014-12-07 07:37:40.000 341 21191.62 64.77 42856.97 47810.13 2014-12-07 07:37:41.000 341 21191.60 64.79 42856.98 47810.13 2014-12-07 07:37:42.000 341 21191.61 64.81 42856.99 47810.12 2014-12-07 07:37:43.000 341 21191.59 64.84 42856.99 47810.12 2014-12-07 07:37:44.000 341 21191.58 64.86 42856.96 47810.12 2014-12-07 07:37:45.000 341 21191.55 64.89 42856.94 47810.10 2014-12-07 07:37:46.000 341 21191.53 64.91 42856.93 47810.06 2014-12-07 07:37:47.000 341 21191.50 64.91 42856.92 47810.05 2014-12-07 07:37:48.000 341 21191.47 64.92 42856.91 47810.05 2014-12-07 07:37:49.000 341 21191.47 64.88 42856.93 47810.03 2014-12-07 07:37:50.000 341 21191.44 64.84 42856.91 47810.03 2014-12-07 07:37:51.000 341 21191.45 64.84 42856.93 47810.01 2014-12-07 07:37:52.000 341 21191.45 64.82 42856.90 47810.01 2014-12-07 07:37:53.000 341 21191.44 64.79 42856.86 47809.99 2014-12-07 07:37:54.000 341 21191.46 64.73 42856.84 47809.94 2014-12-07 07:37:55.000 341 21191.46 64.64 42856.82 47809.95 2014-12-07 07:37:56.000 341 21191.45 64.57 42856.81 47809.93 2014-12-07 07:37:57.000 341 21191.46 64.53 42856.79 47809.94 2014-12-07 07:37:58.000 341 21191.46 64.50 42856.79 47809.93 2014-12-07 07:37:59.000 341 21191.45 64.50 42856.78 47809.92 2014-12-07 07:38:00.000 341 21191.41 64.50 42856.75 47809.91 2014-12-07 07:38:01.000 341 21191.39 64.52 42856.76 47809.86 2014-12-07 07:38:02.000 341 21191.36 64.57 42856.74 47809.85 2014-12-07 07:38:03.000 341 21191.34 64.60 42856.72 47809.85 2014-12-07 07:38:04.000 341 21191.32 64.62 42856.69 47809.78 2014-12-07 07:38:05.000 341 21191.26 64.68 42856.64 47809.75 2014-12-07 07:38:06.000 341 21191.22 64.72 42856.61 47809.70 2014-12-07 07:38:07.000 341 21191.22 64.75 42856.62 47809.68 2014-12-07 07:38:08.000 341 21191.19 64.79 42856.62 47809.65 2014-12-07 07:38:09.000 341 21191.16 64.83 42856.60 47809.59 2014-12-07 07:38:10.000 341 21191.12 64.89 42856.58 47809.57 2014-12-07 07:38:11.000 341 21191.10 64.99 42856.57 47809.58 2014-12-07 07:38:12.000 341 21191.08 65.05 42856.59 47809.52 2014-12-07 07:38:13.000 341 21191.04 65.14 42856.48 47809.51 2014-12-07 07:38:14.000 341 21191.03 65.24 42856.48 47809.46 2014-12-07 07:38:15.000 341 21190.98 65.29 42856.46 47809.44 2014-12-07 07:38:16.000 341 21190.96 65.32 42856.40 47809.38 2014-12-07 07:38:17.000 341 21190.94 65.29 42856.42 47809.36 2014-12-07 07:38:18.000 341 21190.91 65.26 42856.39 47809.31 2014-12-07 07:38:19.000 341 21190.87 65.20 42856.40 47809.32 2014-12-07 07:38:20.000 341 21190.87 65.12 42856.43 47809.31 2014-12-07 07:38:21.000 341 21190.88 65.00 42856.47 47809.34 2014-12-07 07:38:22.000 341 21190.91 64.89 42856.50 47809.35 2014-12-07 07:38:23.000 341 21190.92 64.82 42856.52 47809.40 2014-12-07 07:38:24.000 341 21191.03 64.73 42856.54 47809.44 2014-12-07 07:38:25.000 341 21191.11 64.63 42856.57 47809.49 2014-12-07 07:38:26.000 341 21191.21 64.55 42856.63 47809.57 2014-12-07 07:38:27.000 341 21191.33 64.50 42856.63 47809.63 2014-12-07 07:38:28.000 341 21191.41 64.42 42856.68 47809.70 2014-12-07 07:38:29.000 341 21191.56 64.33 42856.69 47809.79 2014-12-07 07:38:30.000 341 21191.70 64.25 42856.67 47809.83 2014-12-07 07:38:31.000 341 21191.75 64.22 42856.71 47809.91 2014-12-07 07:38:32.000 341 21191.74 64.25 42856.71 47809.92 2014-12-07 07:38:33.000 341 21191.79 64.25 42856.66 47809.93 2014-12-07 07:38:34.000 341 21191.76 64.24 42856.67 47809.94 2014-12-07 07:38:35.000 341 21191.74 64.30 42856.66 47809.95 2014-12-07 07:38:36.000 341 21191.67 64.36 42856.71 47809.97 2014-12-07 07:38:37.000 341 21191.62 64.44 42856.72 47809.92 2014-12-07 07:38:38.000 341 21191.50 64.54 42856.71 47809.88 2014-12-07 07:38:39.000 341 21191.37 64.67 42856.72 47809.82 2014-12-07 07:38:40.000 341 21191.30 64.74 42856.69 47809.76 2014-12-07 07:38:41.000 341 21191.19 64.79 42856.65 47809.71 2014-12-07 07:38:42.000 341 21191.15 64.85 42856.64 47809.66 2014-12-07 07:38:43.000 341 21191.11 64.87 42856.63 47809.61 2014-12-07 07:38:44.000 341 21191.09 64.86 42856.58 47809.58 2014-12-07 07:38:45.000 341 21191.07 64.83 42856.56 47809.56 2014-12-07 07:38:46.000 341 21191.10 64.77 42856.58 47809.54 2014-12-07 07:38:47.000 341 21191.16 64.70 42856.57 47809.56 2014-12-07 07:38:48.000 341 21191.20 64.64 42856.56 47809.56 2014-12-07 07:38:49.000 341 21191.20 64.60 42856.59 47809.58 2014-12-07 07:38:50.000 341 21191.24 64.57 42856.60 47809.61 2014-12-07 07:38:51.000 341 21191.26 64.58 42856.61 47809.62 2014-12-07 07:38:52.000 341 21191.28 64.55 42856.55 47809.62 2014-12-07 07:38:53.000 341 21191.31 64.52 42856.57 47809.62 2014-12-07 07:38:54.000 341 21191.31 64.53 42856.60 47809.63 2014-12-07 07:38:55.000 341 21191.32 64.55 42856.59 47809.66 2014-12-07 07:38:56.000 341 21191.26 64.64 42856.55 47809.63 2014-12-07 07:38:57.000 341 21191.21 64.75 42856.54 47809.62 2014-12-07 07:38:58.000 341 21191.15 64.84 42856.51 47809.58 2014-12-07 07:38:59.000 341 21191.09 64.96 42856.48 47809.52 2014-12-07 07:39:00.000 341 21191.04 65.02 42856.47 47809.48 2014-12-07 07:39:01.000 341 21191.01 65.10 42856.44 47809.43 2014-12-07 07:39:02.000 341 21190.97 65.13 42856.43 47809.39 2014-12-07 07:39:03.000 341 21190.96 65.17 42856.40 47809.35 2014-12-07 07:39:04.000 341 21190.99 65.15 42856.36 47809.35 2014-12-07 07:39:05.000 341 21191.04 65.11 42856.34 47809.34 2014-12-07 07:39:06.000 341 21191.12 65.05 42856.35 47809.35 2014-12-07 07:39:07.000 341 21191.19 64.94 42856.33 47809.35 2014-12-07 07:39:08.000 341 21191.27 64.80 42856.34 47809.39 2014-12-07 07:39:09.000 341 21191.34 64.66 42856.39 47809.45 2014-12-07 07:39:10.000 341 21191.44 64.53 42856.40 47809.48 2014-12-07 07:39:11.000 341 21191.46 64.44 42856.44 47809.57 2014-12-07 07:39:12.000 341 21191.50 64.35 42856.47 47809.61 2014-12-07 07:39:13.000 341 21191.53 64.31 42856.47 47809.67 2014-12-07 07:39:14.000 341 21191.53 64.28 42856.48 47809.66 2014-12-07 07:39:15.000 341 21191.52 64.27 42856.53 47809.68 2014-12-07 07:39:16.000 341 21191.49 64.29 42856.54 47809.70 2014-12-07 07:39:17.000 341 21191.42 64.35 42856.53 47809.69 2014-12-07 07:39:18.000 341 21191.33 64.43 42856.53 47809.66 2014-12-07 07:39:19.000 341 21191.27 64.46 42856.55 47809.60 2014-12-07 07:39:20.000 341 21191.31 64.49 42856.56 47809.59 2014-12-07 07:39:21.000 341 21191.29 64.54 42856.54 47809.58 2014-12-07 07:39:22.000 341 21191.28 64.55 42856.56 47809.57 2014-12-07 07:39:23.000 341 21191.30 64.57 42856.53 47809.57 2014-12-07 07:39:24.000 341 21191.34 64.59 42856.57 47809.60 2014-12-07 07:39:25.000 341 21191.37 64.61 42856.56 47809.61 2014-12-07 07:39:26.000 341 21191.45 64.64 42856.54 47809.64 2014-12-07 07:39:27.000 341 21191.54 64.63 42856.54 47809.70 2014-12-07 07:39:28.000 341 21191.62 64.65 42856.53 47809.70 2014-12-07 07:39:29.000 341 21191.67 64.63 42856.54 47809.73 2014-12-07 07:39:30.000 341 21191.74 64.62 42856.53 47809.77 2014-12-07 07:39:31.000 341 21191.76 64.61 42856.48 47809.79 2014-12-07 07:39:32.000 341 21191.77 64.60 42856.46 47809.80 2014-12-07 07:39:33.000 341 21191.73 64.60 42856.50 47809.80 2014-12-07 07:39:34.000 341 21191.69 64.59 42856.46 47809.76 2014-12-07 07:39:35.000 341 21191.64 64.58 42856.46 47809.74 2014-12-07 07:39:36.000 341 21191.58 64.58 42856.49 47809.71 2014-12-07 07:39:37.000 341 21191.52 64.60 42856.46 47809.67 2014-12-07 07:39:38.000 341 21191.40 64.65 42856.48 47809.64 2014-12-07 07:39:39.000 341 21191.34 64.64 42856.46 47809.58 2014-12-07 07:39:40.000 341 21191.29 64.68 42856.45 47809.55 2014-12-07 07:39:41.000 341 21191.24 64.66 42856.48 47809.51 2014-12-07 07:39:42.000 341 21191.20 64.64 42856.49 47809.48 2014-12-07 07:39:43.000 341 21191.16 64.69 42856.47 47809.47 2014-12-07 07:39:44.000 341 21191.18 64.66 42856.48 47809.48 2014-12-07 07:39:45.000 341 21191.18 64.62 42856.49 47809.49 2014-12-07 07:39:46.000 341 21191.20 64.60 42856.54 47809.52 2014-12-07 07:39:47.000 341 21191.25 64.56 42856.56 47809.53 2014-12-07 07:39:48.000 341 21191.34 64.53 42856.58 47809.57 2014-12-07 07:39:49.000 341 21191.45 64.48 42856.59 47809.63 2014-12-07 07:39:50.000 341 21191.55 64.45 42856.60 47809.67 2014-12-07 07:39:51.000 341 21191.69 64.40 42856.60 47809.74 2014-12-07 07:39:52.000 341 21191.78 64.33 42856.61 47809.81 2014-12-07 07:39:53.000 341 21191.93 64.24 42856.62 47809.88 2014-12-07 07:39:54.000 341 21192.02 64.22 42856.64 47809.94 2014-12-07 07:39:55.000 341 21192.09 64.19 42856.66 47809.98 2014-12-07 07:39:56.000 341 21192.15 64.16 42856.61 47810.02 2014-12-07 07:39:57.000 341 21192.23 64.18 42856.60 47810.04 2014-12-07 07:39:58.000 341 21192.28 64.17 42856.57 47810.04 2014-12-07 07:39:59.000 341 21192.26 64.16 42856.59 47810.05 2014-12-07 07:40:00.000 341 21192.23 64.15 42856.60 47810.05 2014-12-07 07:40:01.000 341 21192.21 64.14 42856.59 47810.03 2014-12-07 07:40:02.000 341 21192.13 64.16 42856.63 47810.01 2014-12-07 07:40:03.000 341 21192.03 64.17 42856.67 47809.98 2014-12-07 07:40:04.000 341 21191.95 64.21 42856.69 47809.98 2014-12-07 07:40:05.000 341 21191.85 64.26 42856.66 47809.93 2014-12-07 07:40:06.000 341 21191.76 64.30 42856.62 47809.89 2014-12-07 07:40:07.000 341 21191.70 64.31 42856.65 47809.85 2014-12-07 07:40:08.000 341 21191.64 64.31 42856.68 47809.82 2014-12-07 07:40:09.000 341 21191.62 64.31 42856.68 47809.80 2014-12-07 07:40:10.000 341 21191.66 64.31 42856.68 47809.81 2014-12-07 07:40:11.000 341 21191.68 64.26 42856.65 47809.81 2014-12-07 07:40:12.000 341 21191.69 64.23 42856.64 47809.81 2014-12-07 07:40:13.000 341 21191.74 64.12 42856.65 47809.83 2014-12-07 07:40:14.000 341 21191.82 64.07 42856.67 47809.86 2014-12-07 07:40:15.000 341 21191.92 64.00 42856.69 47809.90 2014-12-07 07:40:16.000 341 21191.96 63.93 42856.67 47809.97 2014-12-07 07:40:17.000 341 21192.05 63.89 42856.67 47809.97 2014-12-07 07:40:18.000 341 21192.09 63.85 42856.70 47810.03 2014-12-07 07:40:19.000 341 21192.15 63.82 42856.74 47810.07 2014-12-07 07:40:20.000 341 21192.16 63.80 42856.73 47810.10 2014-12-07 07:40:21.000 341 21192.15 63.77 42856.72 47810.12 2014-12-07 07:40:22.000 341 21192.12 63.77 42856.74 47810.14 2014-12-07 07:40:23.000 341 21192.08 63.76 42856.77 47810.13 2014-12-07 07:40:24.000 341 21192.05 63.77 42856.77 47810.12 2014-12-07 07:40:25.000 341 21191.98 63.75 42856.76 47810.08 2014-12-07 07:40:26.000 341 21191.97 63.76 42856.75 47810.08 2014-12-07 07:40:27.000 341 21191.96 63.76 42856.75 47810.06 2014-12-07 07:40:28.000 341 21191.90 63.79 42856.76 47810.04 2014-12-07 07:40:29.000 341 21191.81 63.81 42856.74 47810.01 2014-12-07 07:40:30.000 341 21191.82 63.81 42856.76 47810.00 2014-12-07 07:40:31.000 341 21191.82 63.79 42856.72 47809.99 2014-12-07 07:40:32.000 341 21191.83 63.79 42856.74 47809.95 2014-12-07 07:40:33.000 341 21191.83 63.78 42856.71 47809.98 2014-12-07 07:40:34.000 341 21191.83 63.80 42856.68 47809.97 2014-12-07 07:40:35.000 341 21191.85 63.82 42856.71 47809.96 2014-12-07 07:40:36.000 341 21191.87 63.83 42856.73 47809.97 2014-12-07 07:40:37.000 341 21191.87 63.84 42856.72 47809.97 2014-12-07 07:40:38.000 341 21191.87 63.89 42856.73 47809.99 2014-12-07 07:40:39.000 341 21191.86 63.91 42856.76 47809.99 2014-12-07 07:40:40.000 341 21191.85 63.97 42856.77 47809.98 2014-12-07 07:40:41.000 341 21191.83 64.03 42856.75 47809.99 2014-12-07 07:40:42.000 341 21191.82 64.10 42856.76 47809.99 2014-12-07 07:40:43.000 341 21191.79 64.15 42856.77 47809.98 2014-12-07 07:40:44.000 341 21191.73 64.18 42856.78 47809.92 2014-12-07 07:40:45.000 341 21191.69 64.21 42856.72 47809.93 2014-12-07 07:40:46.000 341 21191.64 64.29 42856.70 47809.87 2014-12-07 07:40:47.000 341 21191.57 64.34 42856.70 47809.87 2014-12-07 07:40:48.000 341 21191.51 64.33 42856.70 47809.83 2014-12-07 07:40:49.000 341 21191.42 64.32 42856.70 47809.78 2014-12-07 07:40:50.000 341 21191.33 64.34 42856.65 47809.73 2014-12-07 07:40:51.000 341 21191.22 64.31 42856.68 47809.67 2014-12-07 07:40:52.000 341 21191.14 64.26 42856.69 47809.65 2014-12-07 07:40:53.000 341 21191.08 64.21 42856.71 47809.63 2014-12-07 07:40:54.000 341 21191.03 64.19 42856.72 47809.60 2014-12-07 07:40:55.000 341 21191.00 64.13 42856.72 47809.58 2014-12-07 07:40:56.000 341 21190.96 64.13 42856.72 47809.62 2014-12-07 07:40:57.000 341 21190.92 64.09 42856.75 47809.55 2014-12-07 07:40:58.000 341 21190.90 64.09 42856.76 47809.58 2014-12-07 07:40:59.000 341 21190.91 64.11 42856.77 47809.61 2014-12-07 07:41:00.000 341 21190.93 64.13 42856.77 47809.58 2014-12-07 07:41:01.000 341 21190.97 64.15 42856.76 47809.62 2014-12-07 07:41:02.000 341 21190.98 64.15 42856.79 47809.63 2014-12-07 07:41:03.000 341 21191.02 64.18 42856.80 47809.63 2014-12-07 07:41:04.000 341 21191.07 64.17 42856.81 47809.66 2014-12-07 07:41:05.000 341 21191.08 64.17 42856.82 47809.70 2014-12-07 07:41:06.000 341 21191.09 64.21 42856.81 47809.71 2014-12-07 07:41:07.000 341 21191.10 64.27 42856.84 47809.73 2014-12-07 07:41:08.000 341 21191.06 64.29 42856.82 47809.73 2014-12-07 07:41:09.000 341 21191.02 64.31 42856.84 47809.76 2014-12-07 07:41:10.000 341 21190.98 64.37 42856.85 47809.72 2014-12-07 07:41:11.000 341 21190.89 64.41 42856.83 47809.68 2014-12-07 07:41:12.000 341 21190.76 64.43 42856.83 47809.65 2014-12-07 07:41:13.000 341 21190.70 64.45 42856.80 47809.59 2014-12-07 07:41:14.000 341 21190.63 64.44 42856.78 47809.55 2014-12-07 07:41:15.000 341 21190.53 64.44 42856.79 47809.52 2014-12-07 07:41:16.000 341 21190.43 64.46 42856.80 47809.47 2014-12-07 07:41:17.000 341 21190.36 64.47 42856.80 47809.46 2014-12-07 07:41:18.000 341 21190.28 64.48 42856.80 47809.39 2014-12-07 07:41:19.000 341 21190.21 64.46 42856.81 47809.36 2014-12-07 07:41:20.000 341 21190.17 64.42 42856.78 47809.32 2014-12-07 07:41:21.000 341 21190.16 64.39 42856.76 47809.30 2014-12-07 07:41:22.000 341 21190.10 64.35 42856.79 47809.29 2014-12-07 07:41:23.000 341 21190.07 64.31 42856.84 47809.30 2014-12-07 07:41:24.000 341 21190.10 64.28 42856.82 47809.27 2014-12-07 07:41:25.000 341 21190.13 64.25 42856.85 47809.29 2014-12-07 07:41:26.000 341 21190.15 64.19 42856.82 47809.29 2014-12-07 07:41:27.000 341 21190.17 64.17 42856.83 47809.32 2014-12-07 07:41:28.000 341 21190.20 64.17 42856.85 47809.33 2014-12-07 07:41:29.000 341 21190.27 64.15 42856.83 47809.36 2014-12-07 07:41:30.000 341 21190.31 64.14 42856.80 47809.37 2014-12-07 07:41:31.000 341 21190.35 64.12 42856.83 47809.40 2014-12-07 07:41:32.000 341 21190.36 64.11 42856.84 47809.42 2014-12-07 07:41:33.000 341 21190.36 64.13 42856.82 47809.39 2014-12-07 07:41:34.000 341 21190.29 64.17 42856.81 47809.40 2014-12-07 07:41:35.000 341 21190.24 64.21 42856.84 47809.37 2014-12-07 07:41:36.000 341 21190.16 64.23 42856.81 47809.34 2014-12-07 07:41:37.000 341 21190.10 64.25 42856.79 47809.31 2014-12-07 07:41:38.000 341 21190.03 64.28 42856.78 47809.25 2014-12-07 07:41:39.000 341 21189.96 64.32 42856.75 47809.23 2014-12-07 07:41:40.000 341 21189.91 64.40 42856.74 47809.18 2014-12-07 07:41:41.000 341 21189.84 64.44 42856.75 47809.16 2014-12-07 07:41:42.000 341 21189.82 64.43 42856.77 47809.12 2014-12-07 07:41:43.000 341 21189.74 64.46 42856.77 47809.08 2014-12-07 07:41:44.000 341 21189.69 64.49 42856.77 47809.06 2014-12-07 07:41:45.000 341 21189.67 64.50 42856.75 47809.03 2014-12-07 07:41:46.000 341 21189.65 64.52 42856.74 47809.02 2014-12-07 07:41:47.000 341 21189.66 64.50 42856.72 47809.00 2014-12-07 07:41:48.000 341 21189.68 64.52 42856.73 47808.98 2014-12-07 07:41:49.000 341 21189.71 64.50 42856.73 47808.98 2014-12-07 07:41:50.000 341 21189.75 64.49 42856.68 47808.99 2014-12-07 07:41:51.000 341 21189.77 64.51 42856.70 47809.01 2014-12-07 07:41:52.000 341 21189.82 64.50 42856.71 47809.04 2014-12-07 07:41:53.000 341 21189.88 64.48 42856.70 47809.05 2014-12-07 07:41:54.000 341 21189.94 64.48 42856.71 47809.08 2014-12-07 07:41:55.000 341 21189.94 64.46 42856.71 47809.08 2014-12-07 07:41:56.000 341 21189.92 64.47 42856.69 47809.10 2014-12-07 07:41:57.000 341 21189.86 64.53 42856.69 47809.06 2014-12-07 07:41:58.000 341 21189.78 64.57 42856.64 47809.03 2014-12-07 07:41:59.000 341 21189.73 64.55 42856.58 47808.97 2014-12-07 07:42:00.000 341 21189.65 64.57 42856.55 47808.91 2014-12-07 07:42:01.000 341 21189.56 64.56 42856.50 47808.88 2014-12-07 07:42:02.000 341 21189.50 64.54 42856.51 47808.84 2014-12-07 07:42:03.000 341 21189.43 64.48 42856.54 47808.77 2014-12-07 07:42:04.000 341 21189.34 64.44 42856.54 47808.76 2014-12-07 07:42:05.000 341 21189.28 64.40 42856.54 47808.73 2014-12-07 07:42:06.000 341 21189.29 64.33 42856.55 47808.72 2014-12-07 07:42:07.000 341 21189.31 64.29 42856.58 47808.73 2014-12-07 07:42:08.000 341 21189.30 64.27 42856.56 47808.72 2014-12-07 07:42:09.000 341 21189.35 64.22 42856.52 47808.73 2014-12-07 07:42:10.000 341 21189.40 64.18 42856.52 47808.72 2014-12-07 07:42:11.000 341 21189.49 64.10 42856.51 47808.76 2014-12-07 07:42:12.000 341 21189.53 64.02 42856.53 47808.78 2014-12-07 07:42:13.000 341 21189.55 63.99 42856.53 47808.79 2014-12-07 07:42:14.000 341 21189.59 63.98 42856.50 47808.81 2014-12-07 07:42:15.000 341 21189.61 64.00 42856.57 47808.86 2014-12-07 07:42:16.000 341 21189.59 64.01 42856.56 47808.85 2014-12-07 07:42:17.000 341 21189.58 64.03 42856.55 47808.86 2014-12-07 07:42:18.000 341 21189.55 64.10 42856.56 47808.86 2014-12-07 07:42:19.000 341 21189.50 64.18 42856.55 47808.85 2014-12-07 07:42:20.000 341 21189.44 64.26 42856.60 47808.83 2014-12-07 07:42:21.000 341 21189.42 64.33 42856.56 47808.83 2014-12-07 07:42:22.000 341 21189.37 64.42 42856.58 47808.79 2014-12-07 07:42:23.000 341 21189.32 64.48 42856.55 47808.77 2014-12-07 07:42:24.000 341 21189.30 64.55 42856.50 47808.72 2014-12-07 07:42:25.000 341 21189.26 64.64 42856.48 47808.70 2014-12-07 07:42:26.000 341 21189.25 64.68 42856.49 47808.70 2014-12-07 07:42:27.000 341 21189.27 64.72 42856.48 47808.66 2014-12-07 07:42:28.000 341 21189.25 64.76 42856.41 47808.61 2014-12-07 07:42:29.000 341 21189.22 64.79 42856.41 47808.58 2014-12-07 07:42:30.000 341 21189.19 64.80 42856.40 47808.57 2014-12-07 07:42:31.000 341 21189.17 64.75 42856.39 47808.54 2014-12-07 07:42:32.000 341 21189.15 64.72 42856.43 47808.54 2014-12-07 07:42:33.000 341 21189.09 64.67 42856.40 47808.55 2014-12-07 07:42:34.000 341 21189.12 64.59 42856.45 47808.54 2014-12-07 07:42:35.000 341 21189.16 64.46 42856.51 47808.55 2014-12-07 07:42:36.000 341 21189.15 64.35 42856.51 47808.61 2014-12-07 07:42:37.000 341 21189.16 64.31 42856.56 47808.66 2014-12-07 07:42:38.000 341 21189.16 64.29 42856.59 47808.68 2014-12-07 07:42:39.000 341 21189.14 64.31 42856.59 47808.71 2014-12-07 07:42:40.000 341 21189.12 64.33 42856.60 47808.71 2014-12-07 07:42:41.000 341 21189.11 64.33 42856.57 47808.69 2014-12-07 07:42:42.000 341 21189.11 64.33 42856.55 47808.66 2014-12-07 07:42:43.000 341 21189.17 64.32 42856.54 47808.67 2014-12-07 07:42:44.000 341 21189.25 64.31 42856.56 47808.67 2014-12-07 07:42:45.000 341 21189.32 64.28 42856.58 47808.74 2014-12-07 07:42:46.000 341 21189.39 64.25 42856.61 47808.78 2014-12-07 07:42:47.000 341 21189.52 64.24 42856.61 47808.82 2014-12-07 07:42:48.000 341 21189.63 64.17 42856.61 47808.88 2014-12-07 07:42:49.000 341 21189.76 64.09 42856.63 47808.96 2014-12-07 07:42:50.000 341 21189.85 63.99 42856.66 47809.02 2014-12-07 07:42:51.000 341 21189.90 63.90 42856.71 47809.08 2014-12-07 07:42:52.000 341 21189.92 63.85 42856.74 47809.15 2014-12-07 07:42:53.000 341 21189.91 63.84 42856.78 47809.19 2014-12-07 07:42:54.000 341 21189.90 63.89 42856.82 47809.25 2014-12-07 07:42:55.000 341 21189.82 63.97 42856.84 47809.24 2014-12-07 07:42:56.000 341 21189.74 64.11 42856.86 47809.23 2014-12-07 07:42:57.000 341 21189.60 64.23 42856.88 47809.20 2014-12-07 07:42:58.000 341 21189.49 64.33 42856.85 47809.17 2014-12-07 07:42:59.000 341 21189.38 64.45 42856.84 47809.15 2014-12-07 07:43:00.000 341 21189.29 64.52 42856.81 47809.08 2014-12-07 07:43:01.000 341 21189.24 64.55 42856.80 47809.04 2014-12-07 07:43:02.000 341 21189.15 64.53 42856.81 47808.98 2014-12-07 07:43:03.000 341 21189.08 64.45 42856.80 47808.93 2014-12-07 07:43:04.000 341 21189.04 64.33 42856.82 47808.92 2014-12-07 07:43:05.000 341 21189.04 64.18 42856.85 47808.89 2014-12-07 07:43:06.000 341 21189.06 64.08 42856.82 47808.89 2014-12-07 07:43:07.000 341 21189.08 63.96 42856.90 47808.93 2014-12-07 07:43:08.000 341 21189.14 63.79 42856.90 47808.93 2014-12-07 07:43:09.000 341 21189.16 63.69 42856.90 47808.96 2014-12-07 07:43:10.000 341 21189.22 63.59 42856.90 47809.00 2014-12-07 07:43:11.000 341 21189.32 63.51 42856.94 47809.04 2014-12-07 07:43:12.000 341 21189.37 63.48 42856.95 47809.09 2014-12-07 07:43:13.000 341 21189.40 63.47 42856.93 47809.12 2014-12-07 07:43:14.000 341 21189.45 63.50 42856.90 47809.14 2014-12-07 07:43:15.000 341 21189.47 63.52 42856.87 47809.14 2014-12-07 07:43:16.000 341 21189.45 63.55 42856.87 47809.14 2014-12-07 07:43:17.000 341 21189.43 63.60 42856.87 47809.11 2014-12-07 07:43:18.000 341 21189.36 63.64 42856.84 47809.10 2014-12-07 07:43:19.000 341 21189.24 63.74 42856.85 47809.05 2014-12-07 07:43:20.000 341 21189.14 63.83 42856.79 47808.98 2014-12-07 07:43:21.000 341 21189.02 63.93 42856.76 47808.90 2014-12-07 07:43:22.000 341 21188.92 64.05 42856.76 47808.83 2014-12-07 07:43:23.000 341 21188.87 64.13 42856.75 47808.78 2014-12-07 07:43:24.000 341 21188.83 64.20 42856.74 47808.73 2014-12-07 07:43:25.000 341 21188.84 64.24 42856.71 47808.67 2014-12-07 07:43:26.000 341 21188.81 64.24 42856.72 47808.69 2014-12-07 07:43:27.000 341 21188.84 64.17 42856.71 47808.68 2014-12-07 07:43:28.000 341 21188.86 64.07 42856.73 47808.67 2014-12-07 07:43:29.000 341 21188.89 63.94 42856.74 47808.70 2014-12-07 07:43:30.000 341 21188.95 63.79 42856.77 47808.75 2014-12-07 07:43:31.000 341 21188.95 63.65 42856.82 47808.75 2014-12-07 07:43:32.000 341 21189.00 63.50 42856.85 47808.82 2014-12-07 07:43:33.000 341 21189.04 63.38 42856.88 47808.86 2014-12-07 07:43:34.000 341 21189.10 63.34 42856.89 47808.92 2014-12-07 07:43:35.000 341 21189.16 63.32 42856.94 47808.97 2014-12-07 07:43:36.000 341 21189.24 63.34 42856.96 47809.03 2014-12-07 07:43:37.000 341 21189.31 63.41 42856.96 47809.08 2014-12-07 07:43:38.000 341 21189.34 63.49 42856.96 47809.12 2014-12-07 07:43:39.000 341 21189.35 63.57 42856.95 47809.12 2014-12-07 07:43:40.000 341 21189.41 63.64 42856.94 47809.14 2014-12-07 07:43:41.000 341 21189.42 63.69 42856.93 47809.12 2014-12-07 07:43:42.000 341 21189.37 63.76 42856.92 47809.12 2014-12-07 07:43:43.000 341 21189.34 63.80 42856.89 47809.08 2014-12-07 07:43:44.000 341 21189.30 63.85 42856.91 47809.06 2014-12-07 07:43:45.000 341 21189.28 63.89 42856.90 47809.05 2014-12-07 07:43:46.000 341 21189.28 63.90 42856.92 47809.01 2014-12-07 07:43:47.000 341 21189.26 63.91 42856.92 47809.02 2014-12-07 07:43:48.000 341 21189.24 63.90 42856.88 47809.00 2014-12-07 07:43:49.000 341 21189.21 63.87 42856.88 47808.98 2014-12-07 07:43:50.000 341 21189.23 63.85 42856.86 47808.97 2014-12-07 07:43:51.000 341 21189.20 63.82 42856.85 47808.99 2014-12-07 07:43:52.000 341 21189.19 63.81 42856.85 47808.95 2014-12-07 07:43:53.000 341 21189.18 63.80 42856.87 47808.95 2014-12-07 07:43:54.000 341 21189.19 63.78 42856.89 47808.96 2014-12-07 07:43:55.000 341 21189.18 63.78 42856.86 47808.98 2014-12-07 07:43:56.000 341 21189.22 63.81 42856.84 47808.98 2014-12-07 07:43:57.000 341 21189.27 63.84 42856.85 47808.98 2014-12-07 07:43:58.000 341 21189.28 63.88 42856.86 47809.00 2014-12-07 07:43:59.000 341 21189.30 63.91 42856.85 47808.99 2014-12-07 07:44:00.000 341 21189.34 63.95 42856.83 47809.02 2014-12-07 07:44:01.000 341 21189.38 63.99 42856.82 47809.00 2014-12-07 07:44:02.000 341 21189.42 64.01 42856.83 47809.01 2014-12-07 07:44:03.000 341 21189.41 64.03 42856.83 47809.03 2014-12-07 07:44:04.000 341 21189.39 64.07 42856.82 47809.04 2014-12-07 07:44:05.000 341 21189.40 64.12 42856.84 47809.05 2014-12-07 07:44:06.000 341 21189.40 64.15 42856.85 47809.03 2014-12-07 07:44:07.000 341 21189.41 64.19 42856.85 47809.06 2014-12-07 07:44:08.000 341 21189.40 64.24 42856.84 47809.05 2014-12-07 07:44:09.000 341 21189.39 64.27 42856.82 47809.01 2014-12-07 07:44:10.000 341 21189.37 64.27 42856.80 47808.99 2014-12-07 07:44:11.000 341 21189.37 64.29 42856.81 47808.99 2014-12-07 07:44:12.000 341 21189.42 64.27 42856.80 47809.02 2014-12-07 07:44:13.000 341 21189.48 64.24 42856.78 47809.02 2014-12-07 07:44:14.000 341 21189.55 64.18 42856.82 47809.06 2014-12-07 07:44:15.000 341 21189.60 64.13 42856.81 47809.06 2014-12-07 07:44:16.000 341 21189.70 64.03 42856.81 47809.11 2014-12-07 07:44:17.000 341 21189.75 63.95 42856.84 47809.17 2014-12-07 07:44:18.000 341 21189.80 63.86 42856.83 47809.18 2014-12-07 07:44:19.000 341 21189.85 63.81 42856.86 47809.25 2014-12-07 07:44:20.000 341 21189.87 63.76 42856.89 47809.28 2014-12-07 07:44:21.000 341 21189.87 63.75 42856.89 47809.28 2014-12-07 07:44:22.000 341 21189.86 63.78 42856.93 47809.31 2014-12-07 07:44:23.000 341 21189.82 63.82 42856.89 47809.28 2014-12-07 07:44:24.000 341 21189.70 63.93 42856.87 47809.26 2014-12-07 07:44:25.000 341 21189.55 64.08 42856.87 47809.19 2014-12-07 07:44:26.000 341 21189.41 64.21 42856.83 47809.12 2014-12-07 07:44:27.000 341 21189.28 64.33 42856.84 47809.04 2014-12-07 07:44:28.000 341 21189.13 64.44 42856.81 47808.96 2014-12-07 07:44:29.000 341 21188.99 64.54 42856.79 47808.86 2014-12-07 07:44:30.000 341 21188.88 64.63 42856.81 47808.79 2014-12-07 07:44:31.000 341 21188.82 64.69 42856.78 47808.75 2014-12-07 07:44:32.000 341 21188.85 64.76 42856.72 47808.69 2014-12-07 07:44:33.000 341 21188.93 64.77 42856.72 47808.69 2014-12-07 07:44:34.000 341 21188.99 64.76 42856.71 47808.72 2014-12-07 07:44:35.000 341 21189.11 64.73 42856.70 47808.72 2014-12-07 07:44:36.000 341 21189.24 64.67 42856.68 47808.80 2014-12-07 07:44:37.000 341 21189.41 64.65 42856.70 47808.85 2014-12-07 07:44:38.000 341 21189.57 64.61 42856.65 47808.90 2014-12-07 07:44:39.000 341 21189.73 64.55 42856.63 47808.97 2014-12-07 07:44:40.000 341 21189.88 64.49 42856.64 47809.03 2014-12-07 07:44:41.000 341 21190.00 64.45 42856.66 47809.09 2014-12-07 07:44:42.000 341 21190.10 64.39 42856.67 47809.16 2014-12-07 07:44:43.000 341 21190.16 64.37 42856.66 47809.19 2014-12-07 07:44:44.000 341 21190.16 64.38 42856.68 47809.21 2014-12-07 07:44:45.000 341 21190.12 64.45 42856.66 47809.21 2014-12-07 07:44:46.000 341 21190.04 64.52 42856.70 47809.21 2014-12-07 07:44:47.000 341 21189.91 64.64 42856.66 47809.18 2014-12-07 07:44:48.000 341 21189.81 64.74 42856.67 47809.11 2014-12-07 07:44:49.000 341 21189.68 64.89 42856.61 47809.05 2014-12-07 07:44:50.000 341 21189.60 64.99 42856.62 47809.00 2014-12-07 07:44:51.000 341 21189.49 65.03 42856.63 47808.93 2014-12-07 07:44:52.000 341 21189.46 65.01 42856.62 47808.90 2014-12-07 07:44:53.000 341 21189.49 64.94 42856.63 47808.87 2014-12-07 07:44:54.000 341 21189.54 64.82 42856.64 47808.88 2014-12-07 07:44:55.000 341 21189.61 64.66 42856.63 47808.92 2014-12-07 07:44:56.000 341 21189.74 64.43 42856.67 47808.96 2014-12-07 07:44:57.000 341 21189.87 64.22 42856.68 47809.02 2014-12-07 07:44:58.000 341 21190.02 64.05 42856.69 47809.10 2014-12-07 07:44:59.000 341 21190.16 63.97 42856.71 47809.22 2014-12-07 07:45:00.000 341 21190.28 63.95 42856.71 47809.30 2014-12-07 07:45:01.000 341 21190.39 64.01 42856.71 47809.35 2014-12-07 07:45:02.000 341 21190.44 64.13 42856.69 47809.38 2014-12-07 07:45:03.000 341 21190.42 64.29 42856.73 47809.43 2014-12-07 07:45:04.000 341 21190.37 64.51 42856.72 47809.39 2014-12-07 07:45:05.000 341 21190.28 64.76 42856.68 47809.33 2014-12-07 07:45:06.000 341 21190.13 64.99 42856.62 47809.25 2014-12-07 07:45:07.000 341 21189.93 65.13 42856.58 47809.16 2014-12-07 07:45:08.000 341 21189.82 65.20 42856.55 47809.05 2014-12-07 07:45:09.000 341 21189.69 65.21 42856.51 47808.93 2014-12-07 07:45:10.000 341 21189.57 65.18 42856.50 47808.87 2014-12-07 07:45:11.000 341 21189.51 65.06 42856.50 47808.80 2014-12-07 07:45:12.000 341 21189.46 64.98 42856.53 47808.78 2014-12-07 07:45:13.000 341 21189.37 64.87 42856.50 47808.74 2014-12-07 07:45:14.000 341 21189.36 64.79 42856.49 47808.71 2014-12-07 07:45:15.000 341 21189.36 64.75 42856.49 47808.68 2014-12-07 07:45:16.000 341 21189.38 64.72 42856.46 47808.67 2014-12-07 07:45:17.000 341 21189.44 64.71 42856.44 47808.67 2014-12-07 07:45:18.000 341 21189.51 64.73 42856.43 47808.69 2014-12-07 07:45:19.000 341 21189.56 64.79 42856.47 47808.71 2014-12-07 07:45:20.000 341 21189.62 64.82 42856.46 47808.73 2014-12-07 07:45:21.000 341 21189.67 64.84 42856.45 47808.76 2014-12-07 07:45:22.000 341 21189.76 64.79 42856.43 47808.77 2014-12-07 07:45:23.000 341 21189.84 64.74 42856.44 47808.82 2014-12-07 07:45:24.000 341 21189.93 64.65 42856.43 47808.85 2014-12-07 07:45:25.000 341 21190.05 64.52 42856.45 47808.90 2014-12-07 07:45:26.000 341 21190.21 64.36 42856.43 47808.97 2014-12-07 07:45:27.000 341 21190.30 64.19 42856.49 47809.05 2014-12-07 07:45:28.000 341 21190.36 64.01 42856.52 47809.12 2014-12-07 07:45:29.000 341 21190.41 63.86 42856.58 47809.19 2014-12-07 07:45:30.000 341 21190.51 63.77 42856.59 47809.24 2014-12-07 07:45:31.000 341 21190.55 63.67 42856.62 47809.32 2014-12-07 07:45:32.000 341 21190.62 63.61 42856.65 47809.37 2014-12-07 07:45:33.000 341 21190.67 63.62 42856.67 47809.40 2014-12-07 07:45:34.000 341 21190.72 63.65 42856.70 47809.45 2014-12-07 07:45:35.000 341 21190.73 63.68 42856.72 47809.50 2014-12-07 07:45:36.000 341 21190.70 63.77 42856.72 47809.55 2014-12-07 07:45:37.000 341 21190.65 63.88 42856.71 47809.53 2014-12-07 07:45:38.000 341 21190.57 64.02 42856.72 47809.51 2014-12-07 07:45:39.000 341 21190.42 64.14 42856.73 47809.45 2014-12-07 07:45:40.000 341 21190.24 64.22 42856.71 47809.40 2014-12-07 07:45:41.000 341 21190.02 64.30 42856.70 47809.29 2014-12-07 07:45:42.000 341 21189.80 64.34 42856.69 47809.20 2014-12-07 07:45:43.000 341 21189.61 64.38 42856.69 47809.10 2014-12-07 07:45:44.000 341 21189.46 64.38 42856.67 47809.01 2014-12-07 07:45:45.000 341 21189.34 64.38 42856.65 47808.92 2014-12-07 07:45:46.000 341 21189.27 64.37 42856.62 47808.86 2014-12-07 07:45:47.000 341 21189.26 64.31 42856.59 47808.84 2014-12-07 07:45:48.000 341 21189.34 64.27 42856.60 47808.80 2014-12-07 07:45:49.000 341 21189.43 64.18 42856.64 47808.83 2014-12-07 07:45:50.000 341 21189.55 64.04 42856.67 47808.88 2014-12-07 07:45:51.000 341 21189.70 63.88 42856.68 47808.93 2014-12-07 07:45:52.000 341 21189.92 63.71 42856.68 47809.04 2014-12-07 07:45:53.000 341 21190.14 63.54 42856.73 47809.12 2014-12-07 07:45:54.000 341 21190.40 63.34 42856.78 47809.26 2014-12-07 07:45:55.000 341 21190.61 63.17 42856.77 47809.40 2014-12-07 07:45:56.000 341 21190.81 63.05 42856.79 47809.52 2014-12-07 07:45:57.000 341 21190.97 62.98 42856.83 47809.63 2014-12-07 07:45:58.000 341 21191.09 62.98 42856.89 47809.75 2014-12-07 07:45:59.000 341 21191.12 63.05 42856.92 47809.84 2014-12-07 07:46:00.000 341 21191.09 63.20 42856.94 47809.87 2014-12-07 07:46:01.000 341 21190.92 63.39 42856.92 47809.88 2014-12-07 07:46:02.000 341 21190.70 63.58 42856.93 47809.80 2014-12-07 07:46:03.000 341 21190.46 63.76 42856.93 47809.69 2014-12-07 07:46:04.000 341 21190.18 63.97 42856.90 47809.55 2014-12-07 07:46:05.000 341 21189.92 64.18 42856.89 47809.46 2014-12-07 07:46:06.000 341 21189.64 64.36 42856.85 47809.29 2014-12-07 07:46:07.000 341 21189.43 64.44 42856.80 47809.14 2014-12-07 07:46:08.000 341 21189.31 64.49 42856.79 47809.05 2014-12-07 07:46:09.000 341 21189.21 64.53 42856.77 47808.96 2014-12-07 07:46:10.000 341 21189.14 64.55 42856.74 47808.86 2014-12-07 07:46:11.000 341 21189.17 64.48 42856.71 47808.84 2014-12-07 07:46:12.000 341 21189.26 64.35 42856.73 47808.83 2014-12-07 07:46:13.000 341 21189.41 64.19 42856.70 47808.84 2014-12-07 07:46:14.000 341 21189.59 64.05 42856.72 47808.89 2014-12-07 07:46:15.000 341 21189.77 63.89 42856.69 47808.98 2014-12-07 07:46:16.000 341 21190.03 63.76 42856.70 47809.09 2014-12-07 07:46:17.000 341 21190.29 63.63 42856.71 47809.20 2014-12-07 07:46:18.000 341 21190.53 63.54 42856.72 47809.33 2014-12-07 07:46:19.000 341 21190.76 63.54 42856.76 47809.47 2014-12-07 07:46:20.000 341 21190.95 63.56 42856.74 47809.56 2014-12-07 07:46:21.000 341 21191.03 63.61 42856.76 47809.67 2014-12-07 07:46:22.000 341 21191.07 63.67 42856.78 47809.71 2014-12-07 07:46:23.000 341 21191.01 63.74 42856.76 47809.75 2014-12-07 07:46:24.000 341 21190.90 63.81 42856.75 47809.69 2014-12-07 07:46:25.000 341 21190.73 63.89 42856.79 47809.64 2014-12-07 07:46:26.000 341 21190.58 63.96 42856.80 47809.59 2014-12-07 07:46:27.000 341 21190.39 64.04 42856.81 47809.50 2014-12-07 07:46:28.000 341 21190.22 64.13 42856.83 47809.43 2014-12-07 07:46:29.000 341 21190.08 64.17 42856.84 47809.37 2014-12-07 07:46:30.000 341 21189.99 64.20 42856.82 47809.32 2014-12-07 07:46:31.000 341 21189.93 64.18 42856.80 47809.29 2014-12-07 07:46:32.000 341 21189.91 64.16 42856.81 47809.26 2014-12-07 07:46:33.000 341 21189.92 64.09 42856.81 47809.23 2014-12-07 07:46:34.000 341 21189.97 63.97 42856.82 47809.26 2014-12-07 07:46:35.000 341 21190.11 63.88 42856.82 47809.29 2014-12-07 07:46:36.000 341 21190.28 63.76 42856.80 47809.34 2014-12-07 07:46:37.000 341 21190.48 63.63 42856.80 47809.42 2014-12-07 07:46:38.000 341 21190.67 63.53 42856.81 47809.50 2014-12-07 07:46:39.000 341 21190.90 63.43 42856.79 47809.57 2014-12-07 07:46:40.000 341 21191.10 63.36 42856.81 47809.68 2014-12-07 07:46:41.000 341 21191.25 63.35 42856.80 47809.77 2014-12-07 07:46:42.000 341 21191.39 63.37 42856.78 47809.85 2014-12-07 07:46:43.000 341 21191.46 63.47 42856.79 47809.91 2014-12-07 07:46:44.000 341 21191.42 63.59 42856.79 47809.91 2014-12-07 07:46:45.000 341 21191.35 63.74 42856.75 47809.91 2014-12-07 07:46:46.000 341 21191.20 63.91 42856.77 47809.88 2014-12-07 07:46:47.000 341 21191.01 64.09 42856.77 47809.79 2014-12-07 07:46:48.000 341 21190.76 64.32 42856.74 47809.68 2014-12-07 07:46:49.000 341 21190.49 64.50 42856.72 47809.53 2014-12-07 07:46:50.000 341 21190.23 64.68 42856.72 47809.42 2014-12-07 07:46:51.000 341 21189.97 64.82 42856.69 47809.28 2014-12-07 07:46:52.000 341 21189.76 64.87 42856.65 47809.16 2014-12-07 07:46:53.000 341 21189.61 64.87 42856.65 47809.06 2014-12-07 07:46:54.000 341 21189.58 64.77 42856.65 47808.99 2014-12-07 07:46:55.000 341 21189.60 64.63 42856.66 47808.94 2014-12-07 07:46:56.000 341 21189.69 64.46 42856.65 47808.95 2014-12-07 07:46:57.000 341 21189.87 64.28 42856.65 47809.04 2014-12-07 07:46:58.000 341 21190.07 64.08 42856.65 47809.10 2014-12-07 07:46:59.000 341 21190.32 63.87 42856.66 47809.20 2014-12-07 07:47:00.000 341 21190.56 63.70 42856.66 47809.30 2014-12-07 07:47:01.000 341 21190.82 63.62 42856.66 47809.44 2014-12-07 07:47:02.000 341 21191.03 63.57 42856.69 47809.56 2014-12-07 07:47:03.000 341 21191.13 63.59 42856.69 47809.62 2014-12-07 07:47:04.000 341 21191.16 63.61 42856.70 47809.71 2014-12-07 07:47:05.000 341 21191.14 63.73 42856.72 47809.70 2014-12-07 07:47:06.000 341 21191.04 63.89 42856.73 47809.71 2014-12-07 07:47:07.000 341 21190.85 64.05 42856.71 47809.65 2014-12-07 07:47:08.000 341 21190.62 64.20 42856.68 47809.54 2014-12-07 07:47:09.000 341 21190.43 64.35 42856.67 47809.43 2014-12-07 07:47:10.000 341 21190.21 64.47 42856.68 47809.35 2014-12-07 07:47:11.000 341 21190.04 64.53 42856.65 47809.24 2014-12-07 07:47:12.000 341 21189.90 64.54 42856.65 47809.13 2014-12-07 07:47:13.000 341 21189.74 64.53 42856.63 47809.07 2014-12-07 07:47:14.000 341 21189.64 64.49 42856.64 47809.01 2014-12-07 07:47:15.000 341 21189.59 64.43 42856.64 47808.96 2014-12-07 07:47:16.000 341 21189.57 64.37 42856.63 47808.94 2014-12-07 07:47:17.000 341 21189.59 64.29 42856.64 47808.94 2014-12-07 07:47:18.000 341 21189.69 64.22 42856.65 47808.99 2014-12-07 07:47:19.000 341 21189.77 64.19 42856.60 47809.01 2014-12-07 07:47:20.000 341 21189.85 64.21 42856.63 47809.06 2014-12-07 07:47:21.000 341 21189.91 64.21 42856.67 47809.07 2014-12-07 07:47:22.000 341 21189.96 64.19 42856.73 47809.12 2014-12-07 07:47:23.000 341 21190.00 64.22 42856.69 47809.15 2014-12-07 07:47:24.000 341 21190.00 64.25 42856.68 47809.16 2014-12-07 07:47:25.000 341 21190.00 64.27 42856.66 47809.14 2014-12-07 07:47:26.000 341 21189.96 64.31 42856.65 47809.13 2014-12-07 07:47:27.000 341 21189.87 64.34 42856.65 47809.12 2014-12-07 07:47:28.000 341 21189.82 64.34 42856.65 47809.08 2014-12-07 07:47:29.000 341 21189.74 64.33 42856.61 47809.03 2014-12-07 07:47:30.000 341 21189.65 64.34 42856.62 47808.99 2014-12-07 07:47:31.000 341 21189.59 64.26 42856.65 47808.98 2014-12-07 07:47:32.000 341 21189.59 64.16 42856.69 47808.96 2014-12-07 07:47:33.000 341 21189.61 64.05 42856.68 47808.97 2014-12-07 07:47:34.000 341 21189.60 63.95 42856.68 47808.97 2014-12-07 07:47:35.000 341 21189.68 63.80 42856.72 47809.01 2014-12-07 07:47:36.000 341 21189.82 63.65 42856.73 47809.06 2014-12-07 07:47:37.000 341 21189.92 63.50 42856.75 47809.15 2014-12-07 07:47:38.000 341 21190.07 63.35 42856.79 47809.21 2014-12-07 07:47:39.000 341 21190.19 63.26 42856.79 47809.29 2014-12-07 07:47:40.000 341 21190.30 63.21 42856.83 47809.39 2014-12-07 07:47:41.000 341 21190.39 63.18 42856.83 47809.47 2014-12-07 07:47:42.000 341 21190.44 63.18 42856.81 47809.50 2014-12-07 07:47:43.000 341 21190.47 63.22 42856.86 47809.55 2014-12-07 07:47:44.000 341 21190.47 63.27 42856.89 47809.55 2014-12-07 07:47:45.000 341 21190.47 63.31 42856.91 47809.55 2014-12-07 07:47:46.000 341 21190.42 63.36 42856.86 47809.53 2014-12-07 07:47:47.000 341 21190.38 63.42 42856.83 47809.48 2014-12-07 07:47:48.000 341 21190.34 63.45 42856.79 47809.45 2014-12-07 07:47:49.000 341 21190.27 63.46 42856.78 47809.41 2014-12-07 07:47:50.000 341 21190.23 63.40 42856.76 47809.36 2014-12-07 07:47:51.000 341 21190.18 63.35 42856.76 47809.35 2014-12-07 07:47:52.000 341 21190.13 63.28 42856.75 47809.29 2014-12-07 07:47:53.000 341 21190.14 63.21 42856.74 47809.30 2014-12-07 07:47:54.000 341 21190.15 63.13 42856.75 47809.29 2014-12-07 07:47:55.000 341 21190.14 63.05 42856.74 47809.28 2014-12-07 07:47:56.000 341 21190.15 63.00 42856.78 47809.28 2014-12-07 07:47:57.000 341 21190.17 62.99 42856.78 47809.32 2014-12-07 07:47:58.000 341 21190.17 63.02 42856.81 47809.36 2014-12-07 07:47:59.000 341 21190.17 63.05 42856.80 47809.37 2014-12-07 07:48:00.000 341 21190.17 63.12 42856.79 47809.33 2014-12-07 07:48:01.000 341 21190.10 63.20 42856.76 47809.33 2014-12-07 07:48:02.000 341 21190.08 63.26 42856.75 47809.30 2014-12-07 07:48:03.000 341 21190.11 63.32 42856.73 47809.25 2014-12-07 07:48:04.000 341 21190.13 63.33 42856.69 47809.27 2014-12-07 07:48:05.000 341 21190.18 63.34 42856.71 47809.26 2014-12-07 07:48:06.000 341 21190.21 63.27 42856.69 47809.28 2014-12-07 07:48:07.000 341 21190.30 63.20 42856.67 47809.31 2014-12-07 07:48:08.000 341 21190.47 63.08 42856.69 47809.33 2014-12-07 07:48:09.000 341 21190.59 62.95 42856.70 47809.41 2014-12-07 07:48:10.000 341 21190.71 62.84 42856.72 47809.48 2014-12-07 07:48:11.000 341 21190.85 62.74 42856.76 47809.58 2014-12-07 07:48:12.000 341 21190.93 62.65 42856.79 47809.65 2014-12-07 07:48:13.000 341 21191.04 62.63 42856.80 47809.68 2014-12-07 07:48:14.000 341 21191.06 62.65 42856.82 47809.74 2014-12-07 07:48:15.000 341 21191.03 62.70 42856.80 47809.75 2014-12-07 07:48:16.000 341 21190.93 62.75 42856.79 47809.74 2014-12-07 07:48:17.000 341 21190.77 62.86 42856.79 47809.72 2014-12-07 07:48:18.000 341 21190.58 62.96 42856.81 47809.64 2014-12-07 07:48:19.000 341 21190.37 63.09 42856.82 47809.56 2014-12-07 07:48:20.000 341 21190.15 63.23 42856.83 47809.43 2014-12-07 07:48:21.000 341 21189.95 63.37 42856.81 47809.34 2014-12-07 07:48:22.000 341 21189.77 63.51 42856.79 47809.23 2014-12-07 07:48:23.000 341 21189.59 63.67 42856.74 47809.15 2014-12-07 07:48:24.000 341 21189.47 63.81 42856.75 47809.06 2014-12-07 07:48:25.000 341 21189.47 63.93 42856.76 47808.99 2014-12-07 07:48:26.000 341 21189.45 64.03 42856.71 47808.97 2014-12-07 07:48:27.000 341 21189.47 64.09 42856.66 47808.93 2014-12-07 07:48:28.000 341 21189.56 64.12 42856.64 47808.91 2014-12-07 07:48:29.000 341 21189.66 64.08 42856.60 47808.95 2014-12-07 07:48:30.000 341 21189.74 64.00 42856.59 47808.96 2014-12-07 07:48:31.000 341 21189.86 63.89 42856.59 47809.01 2014-12-07 07:48:32.000 341 21189.95 63.73 42856.59 47809.05 2014-12-07 07:48:33.000 341 21190.08 63.57 42856.65 47809.10 2014-12-07 07:48:34.000 341 21190.16 63.37 42856.65 47809.17 2014-12-07 07:48:35.000 341 21190.17 63.21 42856.67 47809.21 2014-12-07 07:48:36.000 341 21190.26 63.05 42856.66 47809.23 2014-12-07 07:48:37.000 341 21190.32 62.88 42856.68 47809.29 2014-12-07 07:48:38.000 341 21190.34 62.75 42856.71 47809.33 2014-12-07 07:48:39.000 341 21190.33 62.71 42856.71 47809.34 2014-12-07 07:48:40.000 341 21190.30 62.70 42856.73 47809.40 2014-12-07 07:48:41.000 341 21190.27 62.68 42856.78 47809.40 2014-12-07 07:48:42.000 341 21190.20 62.71 42856.81 47809.40 2014-12-07 07:48:43.000 341 21190.12 62.78 42856.84 47809.39 2014-12-07 07:48:44.000 341 21190.02 62.91 42856.83 47809.38 2014-12-07 07:48:45.000 341 21189.92 62.97 42856.84 47809.34 2014-12-07 07:48:46.000 341 21189.80 63.05 42856.81 47809.30 2014-12-07 07:48:47.000 341 21189.74 63.10 42856.81 47809.27 2014-12-07 07:48:48.000 341 21189.67 63.13 42856.82 47809.21 2014-12-07 07:48:49.000 341 21189.59 63.18 42856.80 47809.17 2014-12-07 07:48:50.000 341 21189.54 63.20 42856.78 47809.11 2014-12-07 07:48:51.000 341 21189.48 63.23 42856.76 47809.07 2014-12-07 07:48:52.000 341 21189.44 63.24 42856.76 47809.04 2014-12-07 07:48:53.000 341 21189.40 63.23 42856.76 47809.03 2014-12-07 07:48:54.000 341 21189.37 63.24 42856.76 47808.97 2014-12-07 07:48:55.000 341 21189.36 63.24 42856.76 47808.97 2014-12-07 07:48:56.000 341 21189.37 63.21 42856.71 47808.95 2014-12-07 07:48:57.000 341 21189.36 63.21 42856.74 47808.94 2014-12-07 07:48:58.000 341 21189.37 63.23 42856.77 47808.95 2014-12-07 07:48:59.000 341 21189.43 63.22 42856.72 47808.94 2014-12-07 07:49:00.000 341 21189.40 63.21 42856.73 47808.96 2014-12-07 07:49:01.000 341 21189.34 63.20 42856.71 47808.94 2014-12-07 07:49:02.000 341 21189.27 63.16 42856.74 47808.92 2014-12-07 07:49:03.000 341 21189.18 63.12 42856.76 47808.91 2014-12-07 07:49:04.000 341 21189.09 63.07 42856.74 47808.85 2014-12-07 07:49:05.000 341 21188.95 62.99 42856.71 47808.80 2014-12-07 07:49:06.000 341 21188.85 62.92 42856.72 47808.74 2014-12-07 07:49:07.000 341 21188.78 62.86 42856.72 47808.69 2014-12-07 07:49:08.000 341 21188.70 62.82 42856.71 47808.66 2014-12-07 07:49:09.000 341 21188.66 62.78 42856.75 47808.61 2014-12-07 07:49:10.000 341 21188.67 62.74 42856.75 47808.62 2014-12-07 07:49:11.000 341 21188.65 62.76 42856.74 47808.64 2014-12-07 07:49:12.000 341 21188.64 62.78 42856.74 47808.63 2014-12-07 07:49:13.000 341 21188.68 62.83 42856.76 47808.63 2014-12-07 07:49:14.000 341 21188.75 62.90 42856.79 47808.67 2014-12-07 07:49:15.000 341 21188.74 62.99 42856.73 47808.67 2014-12-07 07:49:16.000 341 21188.74 63.05 42856.73 47808.69 2014-12-07 07:49:17.000 341 21188.73 63.09 42856.69 47808.64 2014-12-07 07:49:18.000 341 21188.71 63.20 42856.67 47808.65 2014-12-07 07:49:19.000 341 21188.67 63.28 42856.65 47808.60 2014-12-07 07:49:20.000 341 21188.62 63.36 42856.64 47808.58 2014-12-07 07:49:21.000 341 21188.56 63.46 42856.59 47808.52 2014-12-07 07:49:22.000 341 21188.50 63.53 42856.58 47808.47 2014-12-07 07:49:23.000 341 21188.40 63.58 42856.55 47808.42 2014-12-07 07:49:24.000 341 21188.29 63.59 42856.54 47808.38 2014-12-07 07:49:25.000 341 21188.22 63.59 42856.55 47808.32 2014-12-07 07:49:26.000 341 21188.18 63.59 42856.54 47808.27 2014-12-07 07:49:27.000 341 21188.19 63.58 42856.53 47808.26 2014-12-07 07:49:28.000 341 21188.18 63.60 42856.54 47808.23 2014-12-07 07:49:29.000 341 21188.20 63.59 42856.54 47808.22 2014-12-07 07:49:30.000 341 21188.19 63.57 42856.54 47808.25 2014-12-07 07:49:31.000 341 21188.19 63.52 42856.55 47808.23 2014-12-07 07:49:32.000 341 21188.19 63.43 42856.53 47808.25 2014-12-07 07:49:33.000 341 21188.17 63.37 42856.56 47808.27 2014-12-07 07:49:34.000 341 21188.13 63.29 42856.56 47808.28 2014-12-07 07:49:35.000 341 21188.08 63.21 42856.60 47808.26 2014-12-07 07:49:36.000 341 21188.04 63.15 42856.61 47808.29 2014-12-07 07:49:37.000 341 21187.99 63.11 42856.61 47808.30 2014-12-07 07:49:38.000 341 21187.98 63.07 42856.68 47808.31 2014-12-07 07:49:39.000 341 21187.94 63.05 42856.73 47808.30 2014-12-07 07:49:40.000 341 21187.94 63.07 42856.71 47808.34 2014-12-07 07:49:41.000 341 21187.95 63.11 42856.73 47808.34 2014-12-07 07:49:42.000 341 21187.95 63.16 42856.73 47808.33 2014-12-07 07:49:43.000 341 21187.92 63.23 42856.77 47808.35 2014-12-07 07:49:44.000 341 21187.94 63.32 42856.75 47808.34 2014-12-07 07:49:45.000 341 21187.92 63.43 42856.76 47808.35 2014-12-07 07:49:46.000 341 21187.94 63.52 42856.79 47808.35 2014-12-07 07:49:47.000 341 21187.95 63.62 42856.72 47808.35 2014-12-07 07:49:48.000 341 21187.93 63.72 42856.70 47808.31 2014-12-07 07:49:49.000 341 21187.93 63.77 42856.69 47808.30 2014-12-07 07:49:50.000 341 21187.97 63.75 42856.67 47808.29 2014-12-07 07:49:51.000 341 21188.00 63.74 42856.66 47808.28 2014-12-07 07:49:52.000 341 21188.06 63.72 42856.64 47808.31 2014-12-07 07:49:53.000 341 21188.13 63.71 42856.66 47808.30 2014-12-07 07:49:54.000 341 21188.16 63.70 42856.65 47808.35 2014-12-07 07:49:55.000 341 21188.22 63.63 42856.65 47808.36 2014-12-07 07:49:56.000 341 21188.32 63.53 42856.66 47808.40 2014-12-07 07:49:57.000 341 21188.42 63.46 42856.69 47808.46 2014-12-07 07:49:58.000 341 21188.49 63.39 42856.69 47808.48 2014-12-07 07:49:59.000 341 21188.58 63.35 42856.74 47808.56 2014-12-07 07:50:00.000 341 21188.59 63.28 42856.71 47808.57 2014-12-07 07:50:01.000 341 21188.60 63.24 42856.75 47808.60 2014-12-07 07:50:02.000 341 21188.63 63.27 42856.79 47808.62 2014-12-07 07:50:03.000 341 21188.59 63.28 42856.78 47808.62 2014-12-07 07:50:04.000 341 21188.51 63.35 42856.80 47808.61 2014-12-07 07:50:05.000 341 21188.43 63.38 42856.73 47808.55 2014-12-07 07:50:06.000 341 21188.32 63.41 42856.75 47808.52 2014-12-07 07:50:07.000 341 21188.19 63.48 42856.75 47808.45 2014-12-07 07:50:08.000 341 21188.09 63.54 42856.71 47808.38 2014-12-07 07:50:09.000 341 21187.96 63.59 42856.71 47808.29 2014-12-07 07:50:10.000 341 21187.91 63.58 42856.70 47808.21 2014-12-07 07:50:11.000 341 21187.83 63.59 42856.63 47808.15 2014-12-07 07:50:12.000 341 21187.78 63.56 42856.63 47808.13 2014-12-07 07:50:13.000 341 21187.73 63.48 42856.61 47808.06 2014-12-07 07:50:14.000 341 21187.69 63.36 42856.65 47808.07 2014-12-07 07:50:15.000 341 21187.67 63.27 42856.63 47808.05 2014-12-07 07:50:16.000 341 21187.63 63.16 42856.67 47808.07 2014-12-07 07:50:17.000 341 21187.63 63.08 42856.70 47808.08 2014-12-07 07:50:18.000 341 21187.67 63.00 42856.71 47808.13 2014-12-07 07:50:19.000 341 21187.72 62.99 42856.69 47808.15 2014-12-07 07:50:20.000 341 21187.77 63.02 42856.73 47808.19 2014-12-07 07:50:21.000 341 21187.81 63.06 42856.73 47808.21 2014-12-07 07:50:22.000 341 21187.85 63.13 42856.74 47808.25 2014-12-07 07:50:23.000 341 21187.83 63.20 42856.77 47808.28 2014-12-07 07:50:24.000 341 21187.83 63.29 42856.76 47808.30 2014-12-07 07:50:25.000 341 21187.79 63.40 42856.76 47808.29 2014-12-07 07:50:26.000 341 21187.80 63.47 42856.78 47808.28 2014-12-07 07:50:27.000 341 21187.82 63.52 42856.74 47808.28 2014-12-07 07:50:28.000 341 21187.83 63.56 42856.74 47808.26 2014-12-07 07:50:29.000 341 21187.85 63.57 42856.74 47808.25 2014-12-07 07:50:30.000 341 21187.93 63.58 42856.73 47808.25 2014-12-07 07:50:31.000 341 21188.00 63.57 42856.70 47808.28 2014-12-07 07:50:32.000 341 21188.09 63.52 42856.71 47808.31 2014-12-07 07:50:33.000 341 21188.17 63.51 42856.72 47808.33 2014-12-07 07:50:34.000 341 21188.24 63.48 42856.75 47808.39 2014-12-07 07:50:35.000 341 21188.36 63.51 42856.73 47808.44 2014-12-07 07:50:36.000 341 21188.41 63.50 42856.75 47808.45 2014-12-07 07:50:37.000 341 21188.52 63.54 42856.74 47808.53 2014-12-07 07:50:38.000 341 21188.61 63.57 42856.77 47808.57 2014-12-07 07:50:39.000 341 21188.68 63.64 42856.75 47808.59 2014-12-07 07:50:40.000 341 21188.72 63.68 42856.75 47808.63 2014-12-07 07:50:41.000 341 21188.79 63.72 42856.75 47808.67 2014-12-07 07:50:42.000 341 21188.85 63.75 42856.73 47808.67 2014-12-07 07:50:43.000 341 21188.87 63.81 42856.75 47808.69 2014-12-07 07:50:44.000 341 21188.90 63.85 42856.74 47808.71 2014-12-07 07:50:45.000 341 21188.93 63.87 42856.74 47808.72 2014-12-07 07:50:46.000 341 21188.94 63.89 42856.76 47808.75 2014-12-07 07:50:47.000 341 21188.98 63.93 42856.76 47808.73 2014-12-07 07:50:48.000 341 21189.02 63.94 42856.72 47808.73 2014-12-07 07:50:49.000 341 21189.03 63.93 42856.70 47808.76 2014-12-07 07:50:50.000 341 21189.09 63.95 42856.68 47808.75 2014-12-07 07:50:51.000 341 21189.20 63.97 42856.68 47808.80 2014-12-07 07:50:52.000 341 21189.29 63.99 42856.70 47808.80 2014-12-07 07:50:53.000 341 21189.41 64.02 42856.68 47808.86 2014-12-07 07:50:54.000 341 21189.52 64.05 42856.69 47808.90 2014-12-07 07:50:55.000 341 21189.59 64.09 42856.69 47808.95 2014-12-07 07:50:56.000 341 21189.67 64.09 42856.65 47808.99 2014-12-07 07:50:57.000 341 21189.77 64.10 42856.64 47809.01 2014-12-07 07:50:58.000 341 21189.85 64.08 42856.68 47809.05 2014-12-07 07:50:59.000 341 21189.93 64.08 42856.64 47809.08 2014-12-07 07:51:00.000 341 21190.05 64.05 42856.62 47809.11 2014-12-07 07:51:01.000 341 21190.16 64.02 42856.58 47809.15 2014-12-07 07:51:02.000 341 21190.20 63.97 42856.56 47809.14 2014-12-07 07:51:03.000 341 21190.25 63.93 42856.56 47809.21 2014-12-07 07:51:04.000 341 21190.32 63.90 42856.58 47809.21 2014-12-07 07:51:05.000 341 21190.35 63.86 42856.59 47809.25 2014-12-07 07:51:06.000 341 21190.35 63.86 42856.58 47809.24 2014-12-07 07:51:07.000 341 21190.36 63.91 42856.59 47809.26 2014-12-07 07:51:08.000 341 21190.35 63.98 42856.54 47809.23 2014-12-07 07:51:09.000 341 21190.36 64.04 42856.53 47809.24 2014-12-07 07:51:10.000 341 21190.30 64.12 42856.55 47809.23 2014-12-07 07:51:11.000 341 21190.22 64.23 42856.51 47809.18 2014-12-07 07:51:12.000 341 21190.16 64.29 42856.51 47809.12 2014-12-07 07:51:13.000 341 21190.09 64.34 42856.48 47809.09 2014-12-07 07:51:14.000 341 21190.01 64.40 42856.47 47809.05 2014-12-07 07:51:15.000 341 21189.96 64.45 42856.45 47809.02 2014-12-07 07:51:16.000 341 21189.88 64.46 42856.42 47808.96 2014-12-07 07:51:17.000 341 21189.82 64.47 42856.43 47808.90 2014-12-07 07:51:18.000 341 21189.80 64.50 42856.40 47808.91 2014-12-07 07:51:19.000 341 21189.78 64.50 42856.42 47808.86 2014-12-07 07:51:20.000 341 21189.77 64.45 42856.36 47808.84 2014-12-07 07:51:21.000 341 21189.77 64.43 42856.34 47808.78 2014-12-07 07:51:22.000 341 21189.76 64.42 42856.32 47808.78 2014-12-07 07:51:23.000 341 21189.77 64.42 42856.29 47808.77 2014-12-07 07:51:24.000 341 21189.80 64.42 42856.30 47808.76 2014-12-07 07:51:25.000 341 21189.81 64.39 42856.29 47808.74 2014-12-07 07:51:26.000 341 21189.77 64.39 42856.27 47808.73 2014-12-07 07:51:27.000 341 21189.76 64.38 42856.26 47808.71 2014-12-07 07:51:28.000 341 21189.78 64.35 42856.27 47808.71 2014-12-07 07:51:29.000 341 21189.73 64.36 42856.29 47808.70 2014-12-07 07:51:30.000 341 21189.71 64.34 42856.32 47808.67 2014-12-07 07:51:31.000 341 21189.62 64.33 42856.30 47808.67 2014-12-07 07:51:32.000 341 21189.52 64.25 42856.30 47808.67 2014-12-07 07:51:33.000 341 21189.42 64.21 42856.32 47808.64 2014-12-07 07:51:34.000 341 21189.32 64.19 42856.32 47808.64 2014-12-07 07:51:35.000 341 21189.27 64.17 42856.39 47808.61 2014-12-07 07:51:36.000 341 21189.18 64.19 42856.40 47808.58 2014-12-07 07:51:37.000 341 21189.04 64.24 42856.40 47808.56 2014-12-07 07:51:38.000 341 21188.93 64.30 42856.43 47808.52 2014-12-07 07:51:39.000 341 21188.79 64.34 42856.44 47808.49 2014-12-07 07:51:40.000 341 21188.73 64.42 42856.46 47808.45 2014-12-07 07:51:41.000 341 21188.66 64.52 42856.45 47808.43 2014-12-07 07:51:42.000 341 21188.57 64.60 42856.46 47808.39 2014-12-07 07:51:43.000 341 21188.51 64.61 42856.46 47808.34 2014-12-07 07:51:44.000 341 21188.44 64.61 42856.48 47808.32 2014-12-07 07:51:45.000 341 21188.41 64.60 42856.48 47808.29 2014-12-07 07:51:46.000 341 21188.41 64.57 42856.50 47808.29 2014-12-07 07:51:47.000 341 21188.41 64.58 42856.53 47808.30 2014-12-07 07:51:48.000 341 21188.40 64.58 42856.50 47808.31 2014-12-07 07:51:49.000 341 21188.39 64.57 42856.50 47808.32 2014-12-07 07:51:50.000 341 21188.43 64.55 42856.52 47808.31 2014-12-07 07:51:51.000 341 21188.46 64.53 42856.54 47808.32 2014-12-07 07:51:52.000 341 21188.46 64.48 42856.53 47808.35 2014-12-07 07:51:53.000 341 21188.46 64.44 42856.58 47808.39 2014-12-07 07:51:54.000 341 21188.49 64.39 42856.58 47808.39 2014-12-07 07:51:55.000 341 21188.46 64.37 42856.61 47808.38 2014-12-07 07:51:56.000 341 21188.43 64.33 42856.62 47808.42 2014-12-07 07:51:57.000 341 21188.42 64.32 42856.64 47808.45 2014-12-07 07:51:58.000 341 21188.40 64.31 42856.66 47808.43 2014-12-07 07:51:59.000 341 21188.33 64.35 42856.69 47808.45 2014-12-07 07:52:00.000 341 21188.29 64.39 42856.73 47808.47 2014-12-07 07:52:01.000 341 21188.21 64.46 42856.72 47808.43 2014-12-07 07:52:02.000 341 21188.13 64.53 42856.70 47808.40 2014-12-07 07:52:03.000 341 21188.05 64.62 42856.69 47808.39 2014-12-07 07:52:04.000 341 21187.99 64.71 42856.68 47808.35 2014-12-07 07:52:05.000 341 21187.92 64.80 42856.69 47808.32 2014-12-07 07:52:06.000 341 21187.85 64.87 42856.69 47808.25 2014-12-07 07:52:07.000 341 21187.77 64.97 42856.73 47808.24 2014-12-07 07:52:08.000 341 21187.73 65.08 42856.67 47808.21 2014-12-07 07:52:09.000 341 21187.69 65.16 42856.65 47808.16 2014-12-07 07:52:10.000 341 21187.65 65.21 42856.65 47808.14 2014-12-07 07:52:11.000 341 21187.65 65.25 42856.65 47808.14 2014-12-07 07:52:12.000 341 21187.64 65.30 42856.65 47808.11 2014-12-07 07:52:13.000 341 21187.62 65.33 42856.64 47808.10 2014-12-07 07:52:14.000 341 21187.62 65.32 42856.63 47808.07 2014-12-07 07:52:15.000 341 21187.63 65.29 42856.61 47808.08 2014-12-07 07:52:16.000 341 21187.60 65.28 42856.59 47808.07 2014-12-07 07:52:17.000 341 21187.61 65.23 42856.61 47808.05 2014-12-07 07:52:18.000 341 21187.61 65.22 42856.59 47808.07 2014-12-07 07:52:19.000 341 21187.58 65.16 42856.63 47808.07 2014-12-07 07:52:20.000 341 21187.51 65.11 42856.64 47808.06 2014-12-07 07:52:21.000 341 21187.48 65.11 42856.67 47808.05 2014-12-07 07:52:22.000 341 21187.37 65.14 42856.67 47808.01 2014-12-07 07:52:23.000 341 21187.22 65.17 42856.64 47807.98 2014-12-07 07:52:24.000 341 21187.11 65.21 42856.64 47807.93 2014-12-07 07:52:25.000 341 21187.01 65.28 42856.67 47807.87 2014-12-07 07:52:26.000 341 21186.90 65.38 42856.68 47807.82 2014-12-07 07:52:27.000 341 21186.78 65.50 42856.63 47807.74 2014-12-07 07:52:28.000 341 21186.65 65.58 42856.61 47807.71 2014-12-07 07:52:29.000 341 21186.56 65.70 42856.65 47807.64 2014-12-07 07:52:30.000 341 21186.49 65.80 42856.65 47807.62 2014-12-07 07:52:31.000 341 21186.48 65.86 42856.63 47807.58 2014-12-07 07:52:32.000 341 21186.52 65.88 42856.60 47807.58 2014-12-07 07:52:33.000 341 21186.55 65.87 42856.57 47807.56 2014-12-07 07:52:34.000 341 21186.60 65.84 42856.58 47807.57 2014-12-07 07:52:35.000 341 21186.66 65.80 42856.57 47807.59 2014-12-07 07:52:36.000 341 21186.73 65.77 42856.61 47807.63 2014-12-07 07:52:37.000 341 21186.83 65.72 42856.66 47807.67 2014-12-07 07:52:38.000 341 21186.89 65.72 42856.66 47807.70 2014-12-07 07:52:39.000 341 21186.97 65.68 42856.67 47807.76 2014-12-07 07:52:40.000 341 21187.04 65.69 42856.69 47807.80 2014-12-07 07:52:41.000 341 21187.12 65.67 42856.67 47807.83 2014-12-07 07:52:42.000 341 21187.21 65.63 42856.67 47807.88 2014-12-07 07:52:43.000 341 21187.26 65.60 42856.67 47807.92 2014-12-07 07:52:44.000 341 21187.29 65.57 42856.70 47807.96 2014-12-07 07:52:45.000 341 21187.32 65.54 42856.72 47807.97 2014-12-07 07:52:46.000 341 21187.34 65.52 42856.74 47808.01 2014-12-07 07:52:47.000 341 21187.33 65.52 42856.73 47808.02 2014-12-07 07:52:48.000 341 21187.30 65.53 42856.76 47808.02 2014-12-07 07:52:49.000 341 21187.24 65.55 42856.74 47808.00 2014-12-07 07:52:50.000 341 21187.22 65.55 42856.75 47807.98 2014-12-07 07:52:51.000 341 21187.15 65.55 42856.74 47807.97 2014-12-07 07:52:52.000 341 21187.09 65.54 42856.78 47807.95 2014-12-07 07:52:53.000 341 21187.04 65.58 42856.79 47807.96 2014-12-07 07:52:54.000 341 21186.99 65.62 42856.76 47807.93 2014-12-07 07:52:55.000 341 21186.95 65.67 42856.77 47807.93 2014-12-07 07:52:56.000 341 21186.86 65.75 42856.79 47807.89 2014-12-07 07:52:57.000 341 21186.80 65.85 42856.79 47807.88 2014-12-07 07:52:58.000 341 21186.76 65.97 42856.76 47807.85 2014-12-07 07:52:59.000 341 21186.74 66.08 42856.74 47807.82 2014-12-07 07:53:00.000 341 21186.75 66.20 42856.72 47807.77 2014-12-07 07:53:01.000 341 21186.74 66.29 42856.72 47807.74 2014-12-07 07:53:02.000 341 21186.74 66.34 42856.66 47807.71 2014-12-07 07:53:03.000 341 21186.74 66.36 42856.62 47807.67 2014-12-07 07:53:04.000 341 21186.79 66.37 42856.64 47807.68 2014-12-07 07:53:05.000 341 21186.88 66.32 42856.63 47807.66 2014-12-07 07:53:06.000 341 21186.94 66.22 42856.59 47807.68 2014-12-07 07:53:07.000 341 21187.01 66.13 42856.61 47807.74 2014-12-07 07:53:08.000 341 21187.07 66.05 42856.63 47807.75 2014-12-07 07:53:09.000 341 21187.14 65.95 42856.62 47807.78 2014-12-07 07:53:10.000 341 21187.15 65.88 42856.66 47807.82 2014-12-07 07:53:11.000 341 21187.14 65.83 42856.68 47807.83 2014-12-07 07:53:12.000 341 21187.15 65.80 42856.68 47807.86 2014-12-07 07:53:13.000 341 21187.18 65.75 42856.68 47807.88 2014-12-07 07:53:14.000 341 21187.15 65.72 42856.70 47807.91 2014-12-07 07:53:15.000 341 21187.14 65.72 42856.73 47807.92 2014-12-07 07:53:16.000 341 21187.12 65.71 42856.72 47807.91 2014-12-07 07:53:17.000 341 21187.09 65.70 42856.71 47807.87 2014-12-07 07:53:18.000 341 21187.09 65.66 42856.72 47807.89 2014-12-07 07:53:19.000 341 21187.09 65.63 42856.72 47807.88 2014-12-07 07:53:20.000 341 21187.11 65.61 42856.69 47807.88 2014-12-07 07:53:21.000 341 21187.10 65.59 42856.70 47807.87 2014-12-07 07:53:22.000 341 21187.12 65.57 42856.69 47807.88 2014-12-07 07:53:23.000 341 21187.13 65.56 42856.70 47807.90 2014-12-07 07:53:24.000 341 21187.19 65.55 42856.69 47807.91 2014-12-07 07:53:25.000 341 21187.22 65.53 42856.68 47807.90 2014-12-07 07:53:26.000 341 21187.24 65.54 42856.69 47807.94 2014-12-07 07:53:27.000 341 21187.26 65.51 42856.69 47807.94 2014-12-07 07:53:28.000 341 21187.27 65.48 42856.67 47807.93 2014-12-07 07:53:29.000 341 21187.25 65.44 42856.68 47807.95 2014-12-07 07:53:30.000 341 21187.28 65.45 42856.70 47807.95 2014-12-07 07:53:31.000 341 21187.24 65.49 42856.71 47807.93 2014-12-07 07:53:32.000 341 21187.21 65.52 42856.68 47807.94 2014-12-07 07:53:33.000 341 21187.22 65.57 42856.67 47807.92 2014-12-07 07:53:34.000 341 21187.19 65.58 42856.69 47807.90 2014-12-07 07:53:35.000 341 21187.16 65.57 42856.69 47807.93 2014-12-07 07:53:36.000 341 21187.13 65.57 42856.75 47807.93 2014-12-07 07:53:37.000 341 21187.14 65.58 42856.74 47807.96 2014-12-07 07:53:38.000 341 21187.18 65.56 42856.74 47807.96 2014-12-07 07:53:39.000 341 21187.25 65.52 42856.75 47807.99 2014-12-07 07:53:40.000 341 21187.27 65.47 42856.76 47808.00 2014-12-07 07:53:41.000 341 21187.30 65.41 42856.75 47808.07 2014-12-07 07:53:42.000 341 21187.37 65.33 42856.78 47808.10 2014-12-07 07:53:43.000 341 21187.45 65.27 42856.82 47808.14 2014-12-07 07:53:44.000 341 21187.54 65.16 42856.83 47808.20 2014-12-07 07:53:45.000 341 21187.59 65.11 42856.85 47808.21 2014-12-07 07:53:46.000 341 21187.64 65.10 42856.84 47808.28 2014-12-07 07:53:47.000 341 21187.67 65.09 42856.89 47808.30 2014-12-07 07:53:48.000 341 21187.69 65.07 42856.91 47808.33 2014-12-07 07:53:49.000 341 21187.71 65.05 42856.89 47808.35 2014-12-07 07:53:50.000 341 21187.72 65.00 42856.89 47808.35 2014-12-07 07:53:51.000 341 21187.73 65.02 42856.93 47808.37 2014-12-07 07:53:52.000 341 21187.77 65.02 42856.91 47808.36 2014-12-07 07:53:53.000 341 21187.74 64.99 42856.86 47808.37 2014-12-07 07:53:54.000 341 21187.74 64.93 42856.90 47808.39 2014-12-07 07:53:55.000 341 21187.69 64.89 42856.95 47808.40 2014-12-07 07:53:56.000 341 21187.65 64.86 42856.94 47808.40 2014-12-07 07:53:57.000 341 21187.62 64.86 42856.95 47808.37 2014-12-07 07:53:58.000 341 21187.63 64.84 42856.93 47808.39 2014-12-07 07:53:59.000 341 21187.59 64.85 42856.93 47808.36 2014-12-07 07:54:00.000 341 21187.59 64.84 42856.93 47808.36 2014-12-07 07:54:01.000 341 21187.60 64.79 42856.92 47808.37 2014-12-07 07:54:02.000 341 21187.61 64.76 42856.92 47808.37 2014-12-07 07:54:03.000 341 21187.62 64.73 42856.96 47808.37 2014-12-07 07:54:04.000 341 21187.64 64.67 42856.94 47808.39 2014-12-07 07:54:05.000 341 21187.65 64.60 42856.96 47808.38 2014-12-07 07:54:06.000 341 21187.63 64.51 42856.97 47808.41 2014-12-07 07:54:07.000 341 21187.68 64.43 42856.95 47808.42 2014-12-07 07:54:08.000 341 21187.71 64.36 42856.97 47808.42 2014-12-07 07:54:09.000 341 21187.71 64.30 42856.98 47808.43 2014-12-07 07:54:10.000 341 21187.71 64.27 42856.98 47808.43 2014-12-07 07:54:11.000 341 21187.73 64.24 42857.01 47808.45 2014-12-07 07:54:12.000 341 21187.77 64.21 42857.06 47808.45 2014-12-07 07:54:13.000 341 21187.79 64.20 42857.02 47808.47 2014-12-07 07:54:14.000 341 21187.78 64.17 42857.00 47808.48 2014-12-07 07:54:15.000 341 21187.81 64.12 42857.02 47808.50 2014-12-07 07:54:16.000 341 21187.83 64.05 42857.02 47808.51 2014-12-07 07:54:17.000 341 21187.85 64.00 42857.04 47808.54 2014-12-07 07:54:18.000 341 21187.87 63.92 42857.04 47808.54 2014-12-07 07:54:19.000 341 21187.88 63.85 42857.02 47808.58 2014-12-07 07:54:20.000 341 21187.87 63.82 42857.01 47808.57 2014-12-07 07:54:21.000 341 21187.90 63.81 42857.02 47808.57 2014-12-07 07:54:22.000 341 21187.90 63.78 42857.04 47808.58 2014-12-07 07:54:23.000 341 21187.90 63.79 42857.08 47808.59 2014-12-07 07:54:24.000 341 21187.84 63.84 42857.06 47808.61 2014-12-07 07:54:25.000 341 21187.81 63.88 42857.04 47808.55 2014-12-07 07:54:26.000 341 21187.76 63.91 42856.99 47808.54 2014-12-07 07:54:27.000 341 21187.72 63.96 42856.97 47808.50 2014-12-07 07:54:28.000 341 21187.68 64.02 42856.91 47808.45 2014-12-07 07:54:29.000 341 21187.71 64.01 42856.88 47808.37 2014-12-07 07:54:30.000 341 21187.69 63.97 42856.88 47808.35 2014-12-07 07:54:31.000 341 21187.68 63.93 42856.81 47808.32 2014-12-07 07:54:32.000 341 21187.69 63.89 42856.78 47808.29 2014-12-07 07:54:33.000 341 21187.72 63.85 42856.78 47808.28 2014-12-07 07:54:34.000 341 21187.80 63.78 42856.77 47808.29 2014-12-07 07:54:35.000 341 21187.86 63.75 42856.75 47808.30 2014-12-07 07:54:36.000 341 21187.91 63.72 42856.78 47808.32 2014-12-07 07:54:37.000 341 21187.93 63.68 42856.78 47808.31 2014-12-07 07:54:38.000 341 21187.94 63.70 42856.79 47808.33 2014-12-07 07:54:39.000 341 21187.94 63.73 42856.79 47808.35 2014-12-07 07:54:40.000 341 21187.94 63.77 42856.79 47808.34 2014-12-07 07:54:41.000 341 21187.94 63.78 42856.79 47808.37 2014-12-07 07:54:42.000 341 21187.92 63.79 42856.80 47808.36 2014-12-07 07:54:43.000 341 21187.90 63.83 42856.77 47808.35 2014-12-07 07:54:44.000 341 21187.87 63.91 42856.80 47808.33 2014-12-07 07:54:45.000 341 21187.87 63.96 42856.76 47808.31 2014-12-07 07:54:46.000 341 21187.84 64.01 42856.70 47808.31 2014-12-07 07:54:47.000 341 21187.82 64.08 42856.72 47808.28 2014-12-07 07:54:48.000 341 21187.83 64.12 42856.73 47808.26 2014-12-07 07:54:49.000 341 21187.85 64.15 42856.73 47808.27 2014-12-07 07:54:50.000 341 21187.89 64.21 42856.70 47808.25 2014-12-07 07:54:51.000 341 21187.93 64.29 42856.71 47808.27 2014-12-07 07:54:52.000 341 21187.98 64.33 42856.67 47808.29 2014-12-07 07:54:53.000 341 21188.04 64.39 42856.68 47808.31 2014-12-07 07:54:54.000 341 21188.08 64.42 42856.69 47808.32 2014-12-07 07:54:55.000 341 21188.14 64.43 42856.64 47808.32 2014-12-07 07:54:56.000 341 21188.17 64.43 42856.65 47808.36 2014-12-07 07:54:57.000 341 21188.24 64.44 42856.65 47808.37 2014-12-07 07:54:58.000 341 21188.29 64.45 42856.62 47808.40 2014-12-07 07:54:59.000 341 21188.31 64.47 42856.63 47808.40 2014-12-07 07:55:00.000 341 21188.33 64.45 42856.66 47808.44 2014-12-07 07:55:01.000 341 21188.33 64.46 42856.67 47808.44 2014-12-07 07:55:02.000 341 21188.38 64.41 42856.69 47808.44 2014-12-07 07:55:03.000 341 21188.43 64.36 42856.70 47808.49 2014-12-07 07:55:04.000 341 21188.49 64.34 42856.74 47808.51 2014-12-07 07:55:05.000 341 21188.49 64.35 42856.76 47808.55 2014-12-07 07:55:06.000 341 21188.50 64.35 42856.79 47808.60 2014-12-07 07:55:07.000 341 21188.51 64.34 42856.84 47808.61 2014-12-07 07:55:08.000 341 21188.52 64.34 42856.87 47808.65 2014-12-07 07:55:09.000 341 21188.51 64.35 42856.85 47808.65 2014-12-07 07:55:10.000 341 21188.54 64.32 42856.87 47808.70 2014-12-07 07:55:11.000 341 21188.54 64.31 42856.89 47808.68 2014-12-07 07:55:12.000 341 21188.57 64.27 42856.89 47808.71 2014-12-07 07:55:13.000 341 21188.58 64.22 42856.92 47808.75 2014-12-07 07:55:14.000 341 21188.61 64.21 42856.94 47808.75 2014-12-07 07:55:15.000 341 21188.58 64.22 42856.97 47808.80 2014-12-07 07:55:16.000 341 21188.61 64.19 42856.96 47808.77 2014-12-07 07:55:17.000 341 21188.60 64.19 42856.95 47808.80 2014-12-07 07:55:18.000 341 21188.58 64.18 42856.94 47808.79 2014-12-07 07:55:19.000 341 21188.57 64.16 42856.94 47808.79 2014-12-07 07:55:20.000 341 21188.57 64.19 42856.94 47808.78 2014-12-07 07:55:21.000 341 21188.53 64.22 42856.96 47808.80 2014-12-07 07:55:22.000 341 21188.52 64.27 42856.92 47808.79 2014-12-07 07:55:23.000 341 21188.48 64.32 42856.89 47808.75 2014-12-07 07:55:24.000 341 21188.49 64.33 42856.87 47808.72 2014-12-07 07:55:25.000 341 21188.55 64.36 42856.84 47808.68 2014-12-07 07:55:26.000 341 21188.57 64.36 42856.80 47808.66 2014-12-07 07:55:27.000 341 21188.59 64.32 42856.79 47808.67 2014-12-07 07:55:28.000 341 21188.59 64.29 42856.78 47808.65 2014-12-07 07:55:29.000 341 21188.63 64.23 42856.74 47808.66 2014-12-07 07:55:30.000 341 21188.66 64.20 42856.77 47808.67 2014-12-07 07:55:31.000 341 21188.64 64.19 42856.75 47808.66 2014-12-07 07:55:32.000 341 21188.63 64.16 42856.77 47808.66 2014-12-07 07:55:33.000 341 21188.61 64.17 42856.79 47808.66 2014-12-07 07:55:34.000 341 21188.56 64.20 42856.78 47808.65 2014-12-07 07:55:35.000 341 21188.53 64.18 42856.72 47808.60 2014-12-07 07:55:36.000 341 21188.53 64.19 42856.69 47808.56 2014-12-07 07:55:37.000 341 21188.50 64.16 42856.70 47808.52 2014-12-07 07:55:38.000 341 21188.47 64.11 42856.66 47808.50 2014-12-07 07:55:39.000 341 21188.44 64.05 42856.65 47808.49 2014-12-07 07:55:40.000 341 21188.42 63.96 42856.65 47808.47 2014-12-07 07:55:41.000 341 21188.40 63.90 42856.65 47808.48 2014-12-07 07:55:42.000 341 21188.40 63.78 42856.69 47808.48 2014-12-07 07:55:43.000 341 21188.42 63.69 42856.69 47808.46 2014-12-07 07:55:44.000 341 21188.40 63.62 42856.69 47808.47 2014-12-07 07:55:45.000 341 21188.39 63.56 42856.68 47808.47 2014-12-07 07:55:46.000 341 21188.39 63.52 42856.69 47808.49 2014-12-07 07:55:47.000 341 21188.39 63.49 42856.69 47808.47 2014-12-07 07:55:48.000 341 21188.37 63.42 42856.69 47808.52 2014-12-07 07:55:49.000 341 21188.34 63.43 42856.74 47808.49 2014-12-07 07:55:50.000 341 21188.29 63.45 42856.77 47808.49 2014-12-07 07:55:51.000 341 21188.22 63.51 42856.74 47808.48 2014-12-07 07:55:52.000 341 21188.16 63.56 42856.77 47808.44 2014-12-07 07:55:53.000 341 21188.11 63.60 42856.77 47808.42 2014-12-07 07:55:54.000 341 21188.06 63.65 42856.76 47808.37 2014-12-07 07:55:55.000 341 21188.05 63.68 42856.74 47808.37 2014-12-07 07:55:56.000 341 21188.01 63.71 42856.72 47808.31 2014-12-07 07:55:57.000 341 21188.01 63.72 42856.71 47808.29 2014-12-07 07:55:58.000 341 21188.03 63.69 42856.71 47808.28 2014-12-07 07:55:59.000 341 21188.05 63.65 42856.70 47808.31 2014-12-07 07:56:00.000 341 21188.08 63.59 42856.71 47808.30 2014-12-07 07:56:01.000 341 21188.12 63.51 42856.72 47808.31 2014-12-07 07:56:02.000 341 21188.15 63.44 42856.73 47808.32 2014-12-07 07:56:03.000 341 21188.19 63.34 42856.72 47808.35 2014-12-07 07:56:04.000 341 21188.18 63.25 42856.70 47808.36 2014-12-07 07:56:05.000 341 21188.21 63.17 42856.74 47808.40 2014-12-07 07:56:06.000 341 21188.22 63.10 42856.74 47808.41 2014-12-07 07:56:07.000 341 21188.22 63.03 42856.77 47808.44 2014-12-07 07:56:08.000 341 21188.19 63.02 42856.78 47808.43 2014-12-07 07:56:09.000 341 21188.10 63.06 42856.79 47808.45 2014-12-07 07:56:10.000 341 21188.00 63.12 42856.77 47808.42 2014-12-07 07:56:11.000 341 21187.89 63.21 42856.76 47808.36 2014-12-07 07:56:12.000 341 21187.84 63.29 42856.72 47808.31 2014-12-07 07:56:13.000 341 21187.71 63.38 42856.69 47808.22 2014-12-07 07:56:14.000 341 21187.61 63.47 42856.66 47808.16 2014-12-07 07:56:15.000 341 21187.55 63.53 42856.62 47808.09 2014-12-07 07:56:16.000 341 21187.47 63.61 42856.59 47808.02 2014-12-07 07:56:17.000 341 21187.47 63.65 42856.56 47807.98 2014-12-07 07:56:18.000 341 21187.49 63.62 42856.54 47807.97 2014-12-07 07:56:19.000 341 21187.57 63.54 42856.55 47807.92 2014-12-07 07:56:20.000 341 21187.67 63.45 42856.54 47807.96 2014-12-07 07:56:21.000 341 21187.76 63.36 42856.48 47807.98 2014-12-07 07:56:22.000 341 21187.86 63.27 42856.48 47808.00 2014-12-07 07:56:23.000 341 21187.95 63.20 42856.47 47808.06 2014-12-07 07:56:24.000 341 21188.00 63.16 42856.48 47808.10 2014-12-07 07:56:25.000 341 21187.98 63.14 42856.51 47808.12 2014-12-07 07:56:26.000 341 21187.94 63.18 42856.53 47808.10 2014-12-07 07:56:27.000 341 21187.85 63.24 42856.52 47808.09 2014-12-07 07:56:28.000 341 21187.76 63.31 42856.52 47808.05 2014-12-07 07:56:29.000 341 21187.62 63.40 42856.52 47808.00 2014-12-07 07:56:30.000 341 21187.48 63.47 42856.51 47807.93 2014-12-07 07:56:31.000 341 21187.36 63.51 42856.52 47807.85 2014-12-07 07:56:32.000 341 21187.24 63.54 42856.48 47807.81 2014-12-07 07:56:33.000 341 21187.17 63.55 42856.48 47807.74 2014-12-07 07:56:34.000 341 21187.09 63.58 42856.50 47807.72 2014-12-07 07:56:35.000 341 21187.03 63.57 42856.47 47807.67 2014-12-07 07:56:36.000 341 21186.99 63.54 42856.44 47807.64 2014-12-07 07:56:37.000 341 21186.94 63.57 42856.47 47807.62 2014-12-07 07:56:38.000 341 21186.90 63.60 42856.45 47807.59 2014-12-07 07:56:39.000 341 21186.88 63.66 42856.45 47807.55 2014-12-07 07:56:40.000 341 21186.86 63.74 42856.42 47807.53 2014-12-07 07:56:41.000 341 21186.86 63.84 42856.40 47807.52 2014-12-07 07:56:42.000 341 21186.87 63.96 42856.36 47807.49 2014-12-07 07:56:43.000 341 21186.87 64.06 42856.33 47807.46 2014-12-07 07:56:44.000 341 21186.92 64.13 42856.29 47807.44 2014-12-07 07:56:45.000 341 21186.97 64.20 42856.31 47807.45 2014-12-07 07:56:46.000 341 21187.02 64.27 42856.27 47807.43 2014-12-07 07:56:47.000 341 21187.06 64.34 42856.20 47807.43 2014-12-07 07:56:48.000 341 21187.11 64.38 42856.19 47807.43 2014-12-07 07:56:49.000 341 21187.16 64.39 42856.17 47807.44 2014-12-07 07:56:50.000 341 21187.21 64.39 42856.18 47807.45 2014-12-07 07:56:51.000 341 21187.28 64.34 42856.16 47807.47 2014-12-07 07:56:52.000 341 21187.35 64.29 42856.17 47807.52 2014-12-07 07:56:53.000 341 21187.40 64.27 42856.21 47807.53 2014-12-07 07:56:54.000 341 21187.46 64.30 42856.21 47807.58 2014-12-07 07:56:55.000 341 21187.49 64.34 42856.21 47807.60 2014-12-07 07:56:56.000 341 21187.52 64.39 42856.24 47807.62 2014-12-07 07:56:57.000 341 21187.47 64.49 42856.22 47807.61 2014-12-07 07:56:58.000 341 21187.44 64.61 42856.22 47807.62 2014-12-07 07:56:59.000 341 21187.39 64.72 42856.18 47807.59 2014-12-07 07:57:00.000 341 21187.33 64.83 42856.18 47807.57 2014-12-07 07:57:01.000 341 21187.26 64.95 42856.15 47807.50 2014-12-07 07:57:02.000 341 21187.12 65.05 42856.14 47807.46 2014-12-07 07:57:03.000 341 21187.02 65.16 42856.12 47807.38 2014-12-07 07:57:04.000 341 21186.91 65.23 42856.11 47807.32 2014-12-07 07:57:05.000 341 21186.81 65.30 42856.13 47807.25 2014-12-07 07:57:06.000 341 21186.74 65.39 42856.11 47807.20 2014-12-07 07:57:07.000 341 21186.70 65.46 42856.09 47807.15 2014-12-07 07:57:08.000 341 21186.68 65.49 42856.04 47807.12 2014-12-07 07:57:09.000 341 21186.69 65.50 42856.01 47807.09 2014-12-07 07:57:10.000 341 21186.76 65.49 42856.05 47807.12 2014-12-07 07:57:11.000 341 21186.85 65.51 42856.07 47807.14 2014-12-07 07:57:12.000 341 21186.97 65.53 42856.03 47807.19 2014-12-07 07:57:13.000 341 21187.08 65.53 42856.03 47807.23 2014-12-07 07:57:14.000 341 21187.22 65.53 42856.04 47807.28 2014-12-07 07:57:15.000 341 21187.31 65.55 42856.02 47807.34 2014-12-07 07:57:16.000 341 21187.44 65.57 42856.03 47807.39 2014-12-07 07:57:17.000 341 21187.53 65.62 42856.03 47807.46 2014-12-07 07:57:18.000 341 21187.59 65.69 42856.07 47807.53 2014-12-07 07:57:19.000 341 21187.66 65.74 42856.11 47807.53 2014-12-07 07:57:20.000 341 21187.66 65.80 42856.11 47807.59 2014-12-07 07:57:21.000 341 21187.68 65.87 42856.14 47807.60 2014-12-07 07:57:22.000 341 21187.70 65.95 42856.14 47807.63 2014-12-07 07:57:23.000 341 21187.70 66.00 42856.13 47807.63 2014-12-07 07:57:24.000 341 21187.69 66.06 42856.17 47807.66 2014-12-07 07:57:25.000 341 21187.68 66.11 42856.18 47807.68 2014-12-07 07:57:26.000 341 21187.65 66.15 42856.20 47807.69 2014-12-07 07:57:27.000 341 21187.67 66.16 42856.26 47807.72 2014-12-07 07:57:28.000 341 21187.66 66.18 42856.29 47807.72 2014-12-07 07:57:29.000 341 21187.66 66.17 42856.32 47807.71 2014-12-07 07:57:30.000 341 21187.62 66.19 42856.33 47807.75 2014-12-07 07:57:31.000 341 21187.62 66.21 42856.32 47807.78 2014-12-07 07:57:32.000 341 21187.64 66.22 42856.32 47807.79 2014-12-07 07:57:33.000 341 21187.64 66.20 42856.34 47807.78 2014-12-07 07:57:34.000 341 21187.61 66.18 42856.34 47807.79 2014-12-07 07:57:35.000 341 21187.60 66.18 42856.35 47807.82 2014-12-07 07:57:36.000 341 21187.61 66.17 42856.36 47807.80 2014-12-07 07:57:37.000 341 21187.60 66.19 42856.39 47807.83 2014-12-07 07:57:38.000 341 21187.62 66.23 42856.41 47807.81 2014-12-07 07:57:39.000 341 21187.61 66.29 42856.41 47807.84 2014-12-07 07:57:40.000 341 21187.62 66.36 42856.37 47807.83 2014-12-07 07:57:41.000 341 21187.61 66.42 42856.36 47807.83 2014-12-07 07:57:42.000 341 21187.60 66.48 42856.37 47807.82 2014-12-07 07:57:43.000 341 21187.57 66.54 42856.36 47807.82 2014-12-07 07:57:44.000 341 21187.54 66.60 42856.36 47807.78 2014-12-07 07:57:45.000 341 21187.49 66.67 42856.39 47807.78 2014-12-07 07:57:46.000 341 21187.46 66.72 42856.37 47807.78 2014-12-07 07:57:47.000 341 21187.42 66.77 42856.39 47807.77 2014-12-07 07:57:48.000 341 21187.41 66.76 42856.41 47807.74 2014-12-07 07:57:49.000 341 21187.43 66.74 42856.39 47807.76 2014-12-07 07:57:50.000 341 21187.46 66.70 42856.39 47807.79 2014-12-07 07:57:51.000 341 21187.50 66.64 42856.44 47807.81 2014-12-07 07:57:52.000 341 21187.54 66.53 42856.46 47807.81 2014-12-07 07:57:53.000 341 21187.59 66.44 42856.47 47807.83 2014-12-07 07:57:54.000 341 21187.58 66.36 42856.48 47807.88 2014-12-07 07:57:55.000 341 21187.57 66.29 42856.50 47807.89 2014-12-07 07:57:56.000 341 21187.56 66.25 42856.53 47807.91 2014-12-07 07:57:57.000 341 21187.55 66.25 42856.57 47807.92 2014-12-07 07:57:58.000 341 21187.51 66.27 42856.58 47807.92 2014-12-07 07:57:59.000 341 21187.48 66.31 42856.57 47807.90 2014-12-07 07:58:00.000 341 21187.43 66.36 42856.57 47807.92 2014-12-07 07:58:01.000 341 21187.40 66.41 42856.55 47807.89 2014-12-07 07:58:02.000 341 21187.35 66.45 42856.56 47807.89 2014-12-07 07:58:03.000 341 21187.33 66.48 42856.58 47807.87 2014-12-07 07:58:04.000 341 21187.30 66.54 42856.56 47807.87 2014-12-07 07:58:05.000 341 21187.28 66.59 42856.56 47807.86 2014-12-07 07:58:06.000 341 21187.26 66.60 42856.57 47807.85 2014-12-07 07:58:07.000 341 21187.26 66.63 42856.50 47807.82 2014-12-07 07:58:08.000 341 21187.27 66.66 42856.54 47807.81 2014-12-07 07:58:09.000 341 21187.33 66.70 42856.53 47807.80 2014-12-07 07:58:10.000 341 21187.40 66.72 42856.50 47807.82 2014-12-07 07:58:11.000 341 21187.47 66.75 42856.48 47807.87 2014-12-07 07:58:12.000 341 21187.54 66.76 42856.47 47807.86 2014-12-07 07:58:13.000 341 21187.63 66.77 42856.45 47807.91 2014-12-07 07:58:14.000 341 21187.69 66.76 42856.46 47807.92 2014-12-07 07:58:15.000 341 21187.79 66.76 42856.45 47807.95 2014-12-07 07:58:16.000 341 21187.91 66.76 42856.41 47808.01 2014-12-07 07:58:17.000 341 21187.95 66.77 42856.44 47808.04 2014-12-07 07:58:18.000 341 21187.98 66.74 42856.48 47808.07 2014-12-07 07:58:19.000 341 21188.00 66.74 42856.46 47808.07 2014-12-07 07:58:20.000 341 21188.03 66.73 42856.44 47808.10 2014-12-07 07:58:21.000 341 21188.07 66.74 42856.47 47808.13 2014-12-07 07:58:22.000 341 21188.05 66.72 42856.46 47808.12 2014-12-07 07:58:23.000 341 21188.03 66.73 42856.47 47808.12 2014-12-07 07:58:24.000 341 21188.04 66.74 42856.49 47808.15 2014-12-07 07:58:25.000 341 21188.07 66.76 42856.50 47808.13 2014-12-07 07:58:26.000 341 21188.08 66.78 42856.53 47808.15 2014-12-07 07:58:27.000 341 21188.10 66.81 42856.51 47808.15 2014-12-07 07:58:28.000 341 21188.09 66.81 42856.50 47808.15 2014-12-07 07:58:29.000 341 21188.09 66.81 42856.48 47808.17 2014-12-07 07:58:30.000 341 21188.14 66.78 42856.47 47808.17 2014-12-07 07:58:31.000 341 21188.15 66.75 42856.47 47808.20 2014-12-07 07:58:32.000 341 21188.19 66.71 42856.49 47808.20 2014-12-07 07:58:33.000 341 21188.23 66.66 42856.49 47808.23 2014-12-07 07:58:34.000 341 21188.29 66.59 42856.51 47808.23 2014-12-07 07:58:35.000 341 21188.28 66.56 42856.55 47808.25 2014-12-07 07:58:36.000 341 21188.29 66.54 42856.51 47808.26 2014-12-07 07:58:37.000 341 21188.30 66.54 42856.50 47808.28 2014-12-07 07:58:38.000 341 21188.30 66.54 42856.55 47808.28 2014-12-07 07:58:39.000 341 21188.31 66.54 42856.54 47808.28 2014-12-07 07:58:40.000 341 21188.29 66.56 42856.48 47808.25 2014-12-07 07:58:41.000 341 21188.28 66.55 42856.46 47808.24 2014-12-07 07:58:42.000 341 21188.25 66.55 42856.48 47808.21 2014-12-07 07:58:43.000 341 21188.20 66.57 42856.44 47808.16 2014-12-07 07:58:44.000 341 21188.17 66.56 42856.42 47808.15 2014-12-07 07:58:45.000 341 21188.13 66.54 42856.42 47808.12 2014-12-07 07:58:46.000 341 21188.05 66.56 42856.37 47808.09 2014-12-07 07:58:47.000 341 21187.99 66.61 42856.36 47808.03 2014-12-07 07:58:48.000 341 21187.96 66.63 42856.36 47807.97 2014-12-07 07:58:49.000 341 21187.94 66.63 42856.33 47807.92 2014-12-07 07:58:50.000 341 21187.89 66.62 42856.27 47807.90 2014-12-07 07:58:51.000 341 21187.84 66.60 42856.26 47807.84 2014-12-07 07:58:52.000 341 21187.81 66.55 42856.30 47807.83 2014-12-07 07:58:53.000 341 21187.77 66.50 42856.28 47807.82 2014-12-07 07:58:54.000 341 21187.75 66.44 42856.27 47807.80 2014-12-07 07:58:55.000 341 21187.69 66.38 42856.28 47807.81 2014-12-07 07:58:56.000 341 21187.66 66.31 42856.32 47807.78 2014-12-07 07:58:57.000 341 21187.63 66.26 42856.32 47807.78 2014-12-07 07:58:58.000 341 21187.62 66.17 42856.35 47807.78 2014-12-07 07:58:59.000 341 21187.60 66.12 42856.35 47807.78 2014-12-07 07:59:00.000 341 21187.58 66.05 42856.36 47807.78 2014-12-07 07:59:01.000 341 21187.53 65.98 42856.35 47807.80 2014-12-07 07:59:02.000 341 21187.50 65.92 42856.33 47807.78 2014-12-07 07:59:03.000 341 21187.48 65.83 42856.35 47807.74 2014-12-07 07:59:04.000 341 21187.47 65.75 42856.34 47807.72 2014-12-07 07:59:05.000 341 21187.41 65.62 42856.34 47807.74 2014-12-07 07:59:06.000 341 21187.38 65.48 42856.39 47807.72 2014-12-07 07:59:07.000 341 21187.32 65.40 42856.43 47807.74 2014-12-07 07:59:08.000 341 21187.30 65.30 42856.44 47807.76 2014-12-07 07:59:09.000 341 21187.29 65.17 42856.48 47807.74 2014-12-07 07:59:10.000 341 21187.25 65.07 42856.51 47807.76 2014-12-07 07:59:11.000 341 21187.25 64.97 42856.52 47807.77 2014-12-07 07:59:12.000 341 21187.23 64.86 42856.53 47807.82 2014-12-07 07:59:13.000 341 21187.22 64.75 42856.56 47807.83 2014-12-07 07:59:14.000 341 21187.23 64.66 42856.62 47807.89 2014-12-07 07:59:15.000 341 21187.25 64.60 42856.66 47807.91 2014-12-07 07:59:16.000 341 21187.26 64.55 42856.66 47807.91 2014-12-07 07:59:17.000 341 21187.27 64.46 42856.70 47807.95 2014-12-07 07:59:18.000 341 21187.27 64.38 42856.72 47807.96 2014-12-07 07:59:19.000 341 21187.26 64.31 42856.78 47807.98 2014-12-07 07:59:20.000 341 21187.25 64.25 42856.76 47807.99 2014-12-07 07:59:21.000 341 21187.23 64.19 42856.77 47808.00 2014-12-07 07:59:22.000 341 21187.23 64.12 42856.80 47808.01 2014-12-07 07:59:23.000 341 21187.23 64.07 42856.83 47808.04 2014-12-07 07:59:24.000 341 21187.19 64.05 42856.83 47808.04 2014-12-07 07:59:25.000 341 21187.13 64.00 42856.83 47808.02 2014-12-07 07:59:26.000 341 21187.11 63.97 42856.86 47808.04 2014-12-07 07:59:27.000 341 21187.03 63.96 42856.82 47808.03 2014-12-07 07:59:28.000 341 21186.99 63.95 42856.83 47808.01 2014-12-07 07:59:29.000 341 21186.94 63.95 42856.81 47808.00 2014-12-07 07:59:30.000 341 21186.87 63.94 42856.83 47807.96 2014-12-07 07:59:31.000 341 21186.81 63.98 42856.83 47807.92 2014-12-07 07:59:32.000 341 21186.78 63.99 42856.84 47807.88 2014-12-07 07:59:33.000 341 21186.71 64.01 42856.78 47807.84 2014-12-07 07:59:34.000 341 21186.65 64.00 42856.75 47807.80 2014-12-07 07:59:35.000 341 21186.57 64.00 42856.77 47807.78 2014-12-07 07:59:36.000 341 21186.50 64.02 42856.75 47807.75 2014-12-07 07:59:37.000 341 21186.44 64.03 42856.76 47807.72 2014-12-07 07:59:38.000 341 21186.38 64.07 42856.78 47807.70 2014-12-07 07:59:39.000 341 21186.33 64.10 42856.77 47807.63 2014-12-07 07:59:40.000 341 21186.25 64.10 42856.75 47807.60 2014-12-07 07:59:41.000 341 21186.16 64.14 42856.73 47807.56 2014-12-07 07:59:42.000 341 21186.10 64.19 42856.72 47807.53 2014-12-07 07:59:43.000 341 21186.05 64.21 42856.72 47807.49 2014-12-07 07:59:44.000 341 21186.03 64.22 42856.71 47807.44 2014-12-07 07:59:45.000 341 21185.98 64.20 42856.69 47807.41 2014-12-07 07:59:46.000 341 21185.95 64.21 42856.69 47807.39 2014-12-07 07:59:47.000 341 21185.91 64.20 42856.67 47807.36 2014-12-07 07:59:48.000 341 21185.89 64.20 42856.65 47807.32 2014-12-07 07:59:49.000 341 21185.86 64.18 42856.62 47807.29 2014-12-07 07:59:50.000 341 21185.83 64.16 42856.61 47807.27 2014-12-07 07:59:51.000 341 21185.80 64.13 42856.60 47807.24 2014-12-07 07:59:52.000 341 21185.77 64.09 42856.60 47807.23 2014-12-07 07:59:53.000 341 21185.77 64.06 42856.60 47807.24 2014-12-07 07:59:54.000 341 21185.73 64.02 42856.62 47807.21 2014-12-07 07:59:55.000 341 21185.66 64.01 42856.62 47807.20 2014-12-07 07:59:56.000 341 21185.62 64.04 42856.61 47807.20 2014-12-07 07:59:57.000 341 21185.55 64.06 42856.59 47807.16 2014-12-07 07:59:58.000 341 21185.45 64.12 42856.59 47807.14 2014-12-07 07:59:59.000 341 21185.39 64.18 42856.58 47807.08 2014-12-07 08:00:00.000 341 21185.32 64.20 42856.59 47807.01 2014-12-07 08:00:01.000 341 21185.24 64.25 42856.59 47806.98 2014-12-07 08:00:02.000 341 21185.14 64.33 42856.54 47806.90 2014-12-07 08:00:03.000 341 21185.00 64.39 42856.50 47806.85 2014-12-07 08:00:04.000 341 21184.90 64.46 42856.47 47806.78 2014-12-07 08:00:05.000 341 21184.82 64.50 42856.45 47806.71 2014-12-07 08:00:06.000 341 21184.78 64.53 42856.44 47806.66 2014-12-07 08:00:07.000 341 21184.73 64.57 42856.41 47806.62 2014-12-07 08:00:08.000 341 21184.71 64.57 42856.41 47806.58 2014-12-07 08:00:09.000 341 21184.69 64.62 42856.40 47806.55 2014-12-07 08:00:10.000 341 21184.70 64.60 42856.37 47806.55 2014-12-07 08:00:11.000 341 21184.73 64.63 42856.37 47806.53 2014-12-07 08:00:12.000 341 21184.72 64.66 42856.39 47806.52 2014-12-07 08:00:13.000 341 21184.74 64.68 42856.41 47806.56 2014-12-07 08:00:14.000 341 21184.76 64.74 42856.41 47806.55 2014-12-07 08:00:15.000 341 21184.78 64.77 42856.38 47806.54 2014-12-07 08:00:16.000 341 21184.79 64.81 42856.33 47806.54 2014-12-07 08:00:17.000 341 21184.83 64.84 42856.33 47806.54 2014-12-07 08:00:18.000 341 21184.84 64.86 42856.32 47806.53 2014-12-07 08:00:19.000 341 21184.81 64.90 42856.31 47806.52 2014-12-07 08:00:20.000 341 21184.78 64.92 42856.30 47806.50 2014-12-07 08:00:21.000 341 21184.80 64.91 42856.30 47806.50 2014-12-07 08:00:22.000 341 21184.81 64.89 42856.29 47806.49 2014-12-07 08:00:23.000 341 21184.83 64.87 42856.29 47806.48 2014-12-07 08:00:24.000 341 21184.83 64.89 42856.32 47806.50 2014-12-07 08:00:25.000 341 21184.82 64.87 42856.30 47806.53 2014-12-07 08:00:26.000 341 21184.79 64.89 42856.31 47806.49 2014-12-07 08:00:27.000 341 21184.77 64.89 42856.32 47806.51 2014-12-07 08:00:28.000 341 21184.78 64.92 42856.32 47806.50 2014-12-07 08:00:29.000 341 21184.82 64.93 42856.33 47806.51 2014-12-07 08:00:30.000 341 21184.82 64.96 42856.35 47806.52 2014-12-07 08:00:31.000 341 21184.81 64.97 42856.38 47806.51 2014-12-07 08:00:32.000 341 21184.80 65.02 42856.35 47806.53 2014-12-07 08:00:33.000 341 21184.80 65.06 42856.36 47806.54 2014-12-07 08:00:34.000 341 21184.83 65.09 42856.40 47806.55 2014-12-07 08:00:35.000 341 21184.89 65.13 42856.39 47806.56 2014-12-07 08:00:36.000 341 21184.89 65.18 42856.38 47806.59 2014-12-07 08:00:37.000 341 21184.94 65.25 42856.37 47806.61 2014-12-07 08:00:38.000 341 21184.97 65.27 42856.34 47806.63 2014-12-07 08:00:39.000 341 21184.99 65.31 42856.31 47806.62 2014-12-07 08:00:40.000 341 21185.01 65.31 42856.33 47806.64 2014-12-07 08:00:41.000 341 21185.05 65.32 42856.34 47806.65 2014-12-07 08:00:42.000 341 21185.06 65.34 42856.35 47806.65 2014-12-07 08:00:43.000 341 21185.09 65.36 42856.35 47806.68 2014-12-07 08:00:44.000 341 21185.09 65.38 42856.35 47806.67 2014-12-07 08:00:45.000 341 21185.10 65.39 42856.38 47806.71 2014-12-07 08:00:46.000 341 21185.08 65.42 42856.40 47806.70 2014-12-07 08:00:47.000 341 21185.03 65.47 42856.46 47806.74 2014-12-07 08:00:48.000 341 21185.05 65.52 42856.47 47806.74 2014-12-07 08:00:49.000 341 21185.02 65.60 42856.45 47806.73 2014-12-07 08:00:50.000 341 21184.97 65.69 42856.49 47806.72 2014-12-07 08:00:51.000 341 21184.93 65.74 42856.52 47806.72 2014-12-07 08:00:52.000 341 21184.89 65.81 42856.51 47806.71 2014-12-07 08:00:53.000 341 21184.81 65.87 42856.50 47806.71 2014-12-07 08:00:54.000 341 21184.75 65.91 42856.55 47806.68 2014-12-07 08:00:55.000 341 21184.70 65.95 42856.55 47806.67 2014-12-07 08:00:56.000 341 21184.65 66.00 42856.57 47806.64 2014-12-07 08:00:57.000 341 21184.60 66.04 42856.58 47806.63 2014-12-07 08:00:58.000 341 21184.54 66.06 42856.57 47806.61 2014-12-07 08:00:59.000 341 21184.50 66.10 42856.61 47806.58 2014-12-07 08:01:00.000 341 21184.47 66.14 42856.56 47806.59 2014-12-07 08:01:01.000 341 21184.47 66.19 42856.57 47806.56 2014-12-07 08:01:02.000 341 21184.41 66.26 42856.60 47806.53 2014-12-07 08:01:03.000 341 21184.37 66.33 42856.60 47806.55 2014-12-07 08:01:04.000 341 21184.33 66.39 42856.55 47806.52 2014-12-07 08:01:05.000 341 21184.31 66.44 42856.51 47806.50 2014-12-07 08:01:06.000 341 21184.30 66.52 42856.52 47806.48 2014-12-07 08:01:07.000 341 21184.26 66.59 42856.51 47806.44 2014-12-07 08:01:08.000 341 21184.27 66.62 42856.50 47806.46 2014-12-07 08:01:09.000 341 21184.27 66.65 42856.50 47806.41 2014-12-07 08:01:10.000 341 21184.23 66.70 42856.51 47806.42 2014-12-07 08:01:11.000 341 21184.20 66.72 42856.50 47806.38 2014-12-07 08:01:12.000 341 21184.15 66.73 42856.47 47806.38 2014-12-07 08:01:13.000 341 21184.12 66.70 42856.47 47806.37 2014-12-07 08:01:14.000 341 21184.10 66.66 42856.50 47806.35 2014-12-07 08:01:15.000 341 21184.10 66.63 42856.48 47806.35 2014-12-07 08:01:16.000 341 21184.08 66.62 42856.47 47806.36 2014-12-07 08:01:17.000 341 21184.08 66.59 42856.50 47806.35 2014-12-07 08:01:18.000 341 21184.08 66.59 42856.51 47806.35 2014-12-07 08:01:19.000 341 21184.07 66.59 42856.48 47806.36 2014-12-07 08:01:20.000 341 21184.08 66.57 42856.50 47806.37 2014-12-07 08:01:21.000 341 21184.06 66.59 42856.54 47806.35 2014-12-07 08:01:22.000 341 21184.06 66.59 42856.55 47806.40 2014-12-07 08:01:23.000 341 21184.07 66.60 42856.56 47806.38 2014-12-07 08:01:24.000 341 21184.04 66.63 42856.57 47806.41 2014-12-07 08:01:25.000 341 21184.04 66.68 42856.56 47806.38 2014-12-07 08:01:26.000 341 21184.01 66.70 42856.54 47806.39 2014-12-07 08:01:27.000 341 21183.99 66.73 42856.50 47806.37 2014-12-07 08:01:28.000 341 21184.01 66.74 42856.50 47806.37 2014-12-07 08:01:29.000 341 21184.05 66.73 42856.49 47806.36 2014-12-07 08:01:30.000 341 21184.04 66.77 42856.49 47806.35 2014-12-07 08:01:31.000 341 21184.04 66.78 42856.52 47806.36 2014-12-07 08:01:32.000 341 21184.05 66.76 42856.52 47806.34 2014-12-07 08:01:33.000 341 21184.02 66.77 42856.51 47806.34 2014-12-07 08:01:34.000 341 21184.02 66.83 42856.49 47806.33 2014-12-07 08:01:35.000 341 21184.00 66.86 42856.51 47806.34 2014-12-07 08:01:36.000 341 21184.00 66.85 42856.51 47806.34 2014-12-07 08:01:37.000 341 21184.03 66.84 42856.50 47806.34 2014-12-07 08:01:38.000 341 21184.04 66.81 42856.53 47806.34 2014-12-07 08:01:39.000 341 21184.04 66.84 42856.57 47806.35 2014-12-07 08:01:40.000 341 21184.06 66.82 42856.55 47806.40 2014-12-07 08:01:41.000 341 21184.07 66.83 42856.58 47806.38 2014-12-07 08:01:42.000 341 21184.05 66.84 42856.59 47806.43 2014-12-07 08:01:43.000 341 21184.03 66.87 42856.61 47806.42 2014-12-07 08:01:44.000 341 21184.01 66.90 42856.64 47806.42 2014-12-07 08:01:45.000 341 21183.99 66.94 42856.62 47806.40 2014-12-07 08:01:46.000 341 21183.99 66.93 42856.60 47806.40 2014-12-07 08:01:47.000 341 21184.01 66.95 42856.61 47806.40 2014-12-07 08:01:48.000 341 21184.01 66.97 42856.61 47806.40 2014-12-07 08:01:49.000 341 21184.00 66.98 42856.62 47806.41 2014-12-07 08:01:50.000 341 21184.02 66.97 42856.62 47806.41 2014-12-07 08:01:51.000 341 21184.00 66.97 42856.62 47806.42 2014-12-07 08:01:52.000 341 21183.98 66.97 42856.65 47806.43 2014-12-07 08:01:53.000 341 21184.02 66.95 42856.66 47806.38 2014-12-07 08:01:54.000 341 21184.03 66.97 42856.65 47806.45 2014-12-07 08:01:55.000 341 21184.03 66.94 42856.62 47806.43 2014-12-07 08:01:56.000 341 21184.03 66.96 42856.64 47806.43 2014-12-07 08:01:57.000 341 21184.03 66.95 42856.66 47806.46 2014-12-07 08:01:58.000 341 21184.02 66.97 42856.71 47806.45 2014-12-07 08:01:59.000 341 21184.04 66.98 42856.68 47806.46 2014-12-07 08:02:00.000 341 21184.06 66.97 42856.65 47806.46 2014-12-07 08:02:01.000 341 21184.10 66.97 42856.68 47806.47 2014-12-07 08:02:02.000 341 21184.09 66.97 42856.67 47806.51 2014-12-07 08:02:03.000 341 21184.09 66.96 42856.69 47806.51 2014-12-07 08:02:04.000 341 21184.11 66.95 42856.71 47806.52 2014-12-07 08:02:05.000 341 21184.15 66.96 42856.69 47806.52 2014-12-07 08:02:06.000 341 21184.16 66.97 42856.68 47806.54 2014-12-07 08:02:07.000 341 21184.20 66.95 42856.66 47806.53 2014-12-07 08:02:08.000 341 21184.18 66.97 42856.65 47806.57 2014-12-07 08:02:09.000 341 21184.21 66.95 42856.65 47806.58 2014-12-07 08:02:10.000 341 21184.25 66.97 42856.68 47806.55 2014-12-07 08:02:11.000 341 21184.24 67.01 42856.66 47806.56 2014-12-07 08:02:12.000 341 21184.25 67.03 42856.64 47806.54 2014-12-07 08:02:13.000 341 21184.34 67.03 42856.60 47806.53 2014-12-07 08:02:14.000 341 21184.31 67.05 42856.59 47806.56 2014-12-07 08:02:15.000 341 21184.29 67.06 42856.58 47806.53 2014-12-07 08:02:16.000 341 21184.35 67.07 42856.59 47806.54 2014-12-07 08:02:17.000 341 21184.37 67.09 42856.57 47806.55 2014-12-07 08:02:18.000 341 21184.35 67.15 42856.56 47806.53 2014-12-07 08:02:19.000 341 21184.34 67.17 42856.52 47806.51 2014-12-07 08:02:20.000 341 21184.37 67.19 42856.50 47806.49 2014-12-07 08:02:21.000 341 21184.41 67.20 42856.49 47806.50 2014-12-07 08:02:22.000 341 21184.37 67.20 42856.50 47806.49 2014-12-07 08:02:23.000 341 21184.40 67.18 42856.48 47806.48 2014-12-07 08:02:24.000 341 21184.41 67.20 42856.48 47806.47 2014-12-07 08:02:25.000 341 21184.43 67.17 42856.50 47806.48 2014-12-07 08:02:26.000 341 21184.46 67.15 42856.52 47806.52 2014-12-07 08:02:27.000 341 21184.47 67.15 42856.51 47806.54 2014-12-07 08:02:28.000 341 21184.47 67.15 42856.51 47806.52 2014-12-07 08:02:29.000 341 21184.52 67.13 42856.52 47806.55 2014-12-07 08:02:30.000 341 21184.52 67.12 42856.53 47806.58 2014-12-07 08:02:31.000 341 21184.53 67.12 42856.53 47806.58 2014-12-07 08:02:32.000 341 21184.56 67.10 42856.54 47806.59 2014-12-07 08:02:33.000 341 21184.59 67.07 42856.56 47806.60 2014-12-07 08:02:34.000 341 21184.64 67.05 42856.54 47806.59 2014-12-07 08:02:35.000 341 21184.65 67.02 42856.54 47806.61 2014-12-07 08:02:36.000 341 21184.70 66.98 42856.53 47806.61 2014-12-07 08:02:37.000 341 21184.69 66.98 42856.54 47806.64 2014-12-07 08:02:38.000 341 21184.73 66.96 42856.53 47806.64 2014-12-07 08:02:39.000 341 21184.73 66.97 42856.57 47806.64 2014-12-07 08:02:40.000 341 21184.73 66.96 42856.55 47806.63 2014-12-07 08:02:41.000 341 21184.73 66.96 42856.51 47806.64 2014-12-07 08:02:42.000 341 21184.73 66.96 42856.52 47806.63 2014-12-07 08:02:43.000 341 21184.73 66.95 42856.49 47806.63 2014-12-07 08:02:44.000 341 21184.70 66.96 42856.49 47806.61 2014-12-07 08:02:45.000 341 21184.66 66.97 42856.50 47806.59 2014-12-07 08:02:46.000 341 21184.63 66.97 42856.44 47806.58 2014-12-07 08:02:47.000 341 21184.59 67.00 42856.46 47806.56 2014-12-07 08:02:48.000 341 21184.57 67.03 42856.47 47806.56 2014-12-07 08:02:49.000 341 21184.52 67.03 42856.43 47806.50 2014-12-07 08:02:50.000 341 21184.50 67.06 42856.42 47806.49 2014-12-07 08:02:51.000 341 21184.48 67.05 42856.38 47806.43 2014-12-07 08:02:52.000 341 21184.46 67.05 42856.39 47806.42 2014-12-07 08:02:53.000 341 21184.42 67.02 42856.36 47806.37 2014-12-07 08:02:54.000 341 21184.40 67.00 42856.32 47806.36 2014-12-07 08:02:55.000 341 21184.40 66.97 42856.33 47806.33 2014-12-07 08:02:56.000 341 21184.38 66.96 42856.34 47806.34 2014-12-07 08:02:57.000 341 21184.35 66.92 42856.35 47806.33 2014-12-07 08:02:58.000 341 21184.33 66.89 42856.34 47806.29 2014-12-07 08:02:59.000 341 21184.33 66.84 42856.32 47806.31 2014-12-07 08:03:00.000 341 21184.35 66.81 42856.30 47806.28 2014-12-07 08:03:01.000 341 21184.37 66.75 42856.31 47806.27 2014-12-07 08:03:02.000 341 21184.42 66.70 42856.30 47806.29 2014-12-07 08:03:03.000 341 21184.44 66.64 42856.27 47806.30 2014-12-07 08:03:04.000 341 21184.47 66.58 42856.25 47806.29 2014-12-07 08:03:05.000 341 21184.54 66.53 42856.24 47806.33 2014-12-07 08:03:06.000 341 21184.61 66.49 42856.25 47806.32 2014-12-07 08:03:07.000 341 21184.69 66.42 42856.25 47806.37 2014-12-07 08:03:08.000 341 21184.74 66.35 42856.25 47806.39 2014-12-07 08:03:09.000 341 21184.79 66.29 42856.26 47806.45 2014-12-07 08:03:10.000 341 21184.87 66.23 42856.24 47806.46 2014-12-07 08:03:11.000 341 21184.94 66.20 42856.28 47806.52 2014-12-07 08:03:12.000 341 21184.96 66.17 42856.29 47806.55 2014-12-07 08:03:13.000 341 21184.98 66.14 42856.29 47806.56 2014-12-07 08:03:14.000 341 21185.02 66.10 42856.28 47806.58 2014-12-07 08:03:15.000 341 21185.03 66.08 42856.32 47806.59 2014-12-07 08:03:16.000 341 21185.06 66.06 42856.34 47806.61 2014-12-07 08:03:17.000 341 21185.08 66.01 42856.35 47806.63 2014-12-07 08:03:18.000 341 21185.04 65.99 42856.37 47806.63 2014-12-07 08:03:19.000 341 21185.05 66.00 42856.37 47806.64 2014-12-07 08:03:20.000 341 21185.03 65.95 42856.32 47806.63 2014-12-07 08:03:21.000 341 21184.99 65.93 42856.35 47806.62 2014-12-07 08:03:22.000 341 21184.98 65.94 42856.33 47806.61 2014-12-07 08:03:23.000 341 21184.94 65.90 42856.32 47806.59 2014-12-07 08:03:24.000 341 21184.90 65.89 42856.34 47806.58 2014-12-07 08:03:25.000 341 21184.88 65.88 42856.34 47806.57 2014-12-07 08:03:26.000 341 21184.85 65.86 42856.36 47806.56 2014-12-07 08:03:27.000 341 21184.84 65.84 42856.35 47806.55 2014-12-07 08:03:28.000 341 21184.82 65.83 42856.35 47806.53 2014-12-07 08:03:29.000 341 21184.80 65.82 42856.34 47806.56 2014-12-07 08:03:30.000 341 21184.82 65.80 42856.33 47806.52 2014-12-07 08:03:31.000 341 21184.77 65.81 42856.37 47806.53 2014-12-07 08:03:32.000 341 21184.77 65.80 42856.35 47806.54 2014-12-07 08:03:33.000 341 21184.78 65.78 42856.33 47806.55 2014-12-07 08:03:34.000 341 21184.81 65.80 42856.36 47806.55 2014-12-07 08:03:35.000 341 21184.82 65.81 42856.35 47806.53 2014-12-07 08:03:36.000 341 21184.82 65.81 42856.29 47806.54 2014-12-07 08:03:37.000 341 21184.81 65.81 42856.28 47806.52 2014-12-07 08:03:38.000 341 21184.85 65.79 42856.28 47806.53 2014-12-07 08:03:39.000 341 21184.87 65.76 42856.32 47806.54 2014-12-07 08:03:40.000 341 21184.92 65.75 42856.33 47806.56 2014-12-07 08:03:41.000 341 21184.97 65.74 42856.31 47806.58 2014-12-07 08:03:42.000 341 21185.01 65.75 42856.28 47806.57 2014-12-07 08:03:43.000 341 21185.04 65.75 42856.29 47806.58 2014-12-07 08:03:44.000 341 21185.08 65.72 42856.27 47806.58 2014-12-07 08:03:45.000 341 21185.08 65.69 42856.26 47806.61 2014-12-07 08:03:46.000 341 21185.11 65.71 42856.20 47806.59 2014-12-07 08:03:47.000 341 21185.11 65.70 42856.20 47806.58 2014-12-07 08:03:48.000 341 21185.14 65.68 42856.22 47806.58 2014-12-07 08:03:49.000 341 21185.18 65.62 42856.19 47806.57 2014-12-07 08:03:50.000 341 21185.21 65.62 42856.22 47806.56 2014-12-07 08:03:51.000 341 21185.24 65.60 42856.23 47806.60 2014-12-07 08:03:52.000 341 21185.29 65.60 42856.23 47806.63 2014-12-07 08:03:53.000 341 21185.36 65.60 42856.23 47806.65 2014-12-07 08:03:54.000 341 21185.41 65.57 42856.23 47806.67 2014-12-07 08:03:55.000 341 21185.43 65.58 42856.21 47806.67 2014-12-07 08:03:56.000 341 21185.45 65.61 42856.22 47806.72 2014-12-07 08:03:57.000 341 21185.48 65.63 42856.18 47806.71 2014-12-07 08:03:58.000 341 21185.51 65.66 42856.17 47806.73 2014-12-07 08:03:59.000 341 21185.55 65.69 42856.16 47806.73 2014-12-07 08:04:00.000 341 21185.61 65.72 42856.18 47806.74 2014-12-07 08:04:01.000 341 21185.65 65.74 42856.17 47806.73 2014-12-07 08:04:02.000 341 21185.70 65.76 42856.17 47806.76 2014-12-07 08:04:03.000 341 21185.79 65.79 42856.14 47806.77 2014-12-07 08:04:04.000 341 21185.81 65.79 42856.15 47806.79 2014-12-07 08:04:05.000 341 21185.86 65.81 42856.16 47806.80 2014-12-07 08:04:06.000 341 21185.91 65.84 42856.15 47806.82 2014-12-07 08:04:07.000 341 21185.93 65.87 42856.12 47806.86 2014-12-07 08:04:08.000 341 21185.93 65.91 42856.12 47806.85 2014-12-07 08:04:09.000 341 21185.96 65.95 42856.13 47806.85 2014-12-07 08:04:10.000 341 21185.96 66.00 42856.07 47806.86 2014-12-07 08:04:11.000 341 21185.96 66.05 42856.11 47806.85 2014-12-07 08:04:12.000 341 21185.94 66.07 42856.09 47806.84 2014-12-07 08:04:13.000 341 21185.92 66.11 42856.09 47806.82 2014-12-07 08:04:14.000 341 21185.93 66.14 42856.06 47806.80 2014-12-07 08:04:15.000 341 21185.91 66.18 42856.03 47806.77 2014-12-07 08:04:16.000 341 21185.87 66.23 42856.05 47806.78 2014-12-07 08:04:17.000 341 21185.86 66.25 42856.06 47806.76 2014-12-07 08:04:18.000 341 21185.84 66.27 42856.03 47806.72 2014-12-07 08:04:19.000 341 21185.83 66.31 42856.02 47806.71 2014-12-07 08:04:20.000 341 21185.81 66.32 42856.01 47806.73 2014-12-07 08:04:21.000 341 21185.81 66.32 42856.01 47806.70 2014-12-07 08:04:22.000 341 21185.79 66.32 42856.01 47806.68 2014-12-07 08:04:23.000 341 21185.84 66.31 42856.03 47806.71 2014-12-07 08:04:24.000 341 21185.88 66.28 42856.01 47806.71 2014-12-07 08:04:25.000 341 21185.88 66.24 42855.98 47806.70 2014-12-07 08:04:26.000 341 21185.88 66.20 42856.00 47806.73 2014-12-07 08:04:27.000 341 21185.85 66.17 42856.03 47806.73 2014-12-07 08:04:28.000 341 21185.86 66.15 42856.02 47806.72 2014-12-07 08:04:29.000 341 21185.88 66.08 42855.98 47806.73 2014-12-07 08:04:30.000 341 21185.86 66.02 42855.97 47806.71 2014-12-07 08:04:31.000 341 21185.81 66.00 42856.00 47806.71 2014-12-07 08:04:32.000 341 21185.79 65.96 42856.02 47806.70 2014-12-07 08:04:33.000 341 21185.75 65.92 42856.04 47806.71 2014-12-07 08:04:34.000 341 21185.74 65.88 42856.05 47806.68 2014-12-07 08:04:35.000 341 21185.73 65.83 42856.10 47806.71 2014-12-07 08:04:36.000 341 21185.70 65.79 42856.10 47806.72 2014-12-07 08:04:37.000 341 21185.72 65.71 42856.12 47806.75 2014-12-07 08:04:38.000 341 21185.70 65.61 42856.15 47806.73 2014-12-07 08:04:39.000 341 21185.72 65.54 42856.16 47806.76 2014-12-07 08:04:40.000 341 21185.74 65.45 42856.17 47806.79 2014-12-07 08:04:41.000 341 21185.77 65.34 42856.18 47806.80 2014-12-07 08:04:42.000 341 21185.77 65.21 42856.19 47806.81 2014-12-07 08:04:43.000 341 21185.80 65.10 42856.20 47806.83 2014-12-07 08:04:44.000 341 21185.84 64.97 42856.26 47806.88 2014-12-07 08:04:45.000 341 21185.86 64.82 42856.29 47806.91 2014-12-07 08:04:46.000 341 21185.86 64.70 42856.30 47806.94 2014-12-07 08:04:47.000 341 21185.89 64.59 42856.32 47806.98 2014-12-07 08:04:48.000 341 21185.90 64.48 42856.35 47807.02 2014-12-07 08:04:49.000 341 21185.94 64.39 42856.34 47807.05 2014-12-07 08:04:50.000 341 21185.94 64.30 42856.37 47807.07 2014-12-07 08:04:51.000 341 21185.89 64.25 42856.40 47807.09 2014-12-07 08:04:52.000 341 21185.86 64.21 42856.42 47807.10 2014-12-07 08:04:53.000 341 21185.84 64.15 42856.45 47807.10 2014-12-07 08:04:54.000 341 21185.81 64.09 42856.47 47807.13 2014-12-07 08:04:55.000 341 21185.78 64.06 42856.47 47807.10 2014-12-07 08:04:56.000 341 21185.73 64.01 42856.48 47807.08 2014-12-07 08:04:57.000 341 21185.69 63.98 42856.51 47807.11 2014-12-07 08:04:58.000 341 21185.64 63.93 42856.51 47807.10 2014-12-07 08:04:59.000 341 21185.65 63.87 42856.51 47807.07 2014-12-07 08:05:00.000 341 21185.67 63.82 42856.52 47807.10 2014-12-07 08:05:01.000 341 21185.67 63.74 42856.52 47807.10 2014-12-07 08:05:02.000 341 21185.71 63.68 42856.52 47807.13 2014-12-07 08:05:03.000 341 21185.76 63.63 42856.55 47807.13 2014-12-07 08:05:04.000 341 21185.80 63.54 42856.59 47807.18 2014-12-07 08:05:05.000 341 21185.83 63.49 42856.60 47807.20 2014-12-07 08:05:06.000 341 21185.87 63.43 42856.61 47807.25 2014-12-07 08:05:07.000 341 21185.88 63.41 42856.64 47807.26 2014-12-07 08:05:08.000 341 21185.88 63.37 42856.64 47807.28 2014-12-07 08:05:09.000 341 21185.85 63.35 42856.63 47807.28 2014-12-07 08:05:10.000 341 21185.83 63.34 42856.61 47807.24 2014-12-07 08:05:11.000 341 21185.80 63.34 42856.61 47807.25 2014-12-07 08:05:12.000 341 21185.75 63.35 42856.61 47807.25 2014-12-07 08:05:13.000 341 21185.70 63.35 42856.62 47807.20 2014-12-07 08:05:14.000 341 21185.65 63.38 42856.61 47807.20 2014-12-07 08:05:15.000 341 21185.58 63.41 42856.61 47807.15 2014-12-07 08:05:16.000 341 21185.54 63.46 42856.60 47807.13 2014-12-07 08:05:17.000 341 21185.49 63.48 42856.59 47807.11 2014-12-07 08:05:18.000 341 21185.46 63.53 42856.58 47807.08 2014-12-07 08:05:19.000 341 21185.42 63.55 42856.58 47807.04 2014-12-07 08:05:20.000 341 21185.40 63.52 42856.59 47807.04 2014-12-07 08:05:21.000 341 21185.36 63.49 42856.60 47807.00 2014-12-07 08:05:22.000 341 21185.28 63.44 42856.59 47806.98 2014-12-07 08:05:23.000 341 21185.25 63.41 42856.58 47806.95 2014-12-07 08:05:24.000 341 21185.18 63.33 42856.56 47806.92 2014-12-07 08:05:25.000 341 21185.13 63.25 42856.56 47806.89 2014-12-07 08:05:26.000 341 21185.08 63.17 42856.56 47806.89 2014-12-07 08:05:27.000 341 21185.08 63.10 42856.57 47806.87 2014-12-07 08:05:28.000 341 21185.06 63.04 42856.56 47806.84 2014-12-07 08:05:29.000 341 21185.03 62.96 42856.59 47806.85 2014-12-07 08:05:30.000 341 21184.93 62.92 42856.55 47806.83 2014-12-07 08:05:31.000 341 21184.92 62.88 42856.57 47806.85 2014-12-07 08:05:32.000 341 21184.87 62.84 42856.60 47806.83 2014-12-07 08:05:33.000 341 21184.83 62.82 42856.58 47806.83 2014-12-07 08:05:34.000 341 21184.81 62.82 42856.59 47806.81 2014-12-07 08:05:35.000 341 21184.79 62.79 42856.58 47806.77 2014-12-07 08:05:36.000 341 21184.77 62.78 42856.58 47806.77 2014-12-07 08:05:37.000 341 21184.70 62.80 42856.62 47806.73 2014-12-07 08:05:38.000 341 21184.63 62.81 42856.63 47806.71 2014-12-07 08:05:39.000 341 21184.58 62.84 42856.62 47806.67 2014-12-07 08:05:40.000 341 21184.55 62.85 42856.63 47806.65 2014-12-07 08:05:41.000 341 21184.51 62.89 42856.61 47806.64 2014-12-07 08:05:42.000 341 21184.50 62.94 42856.58 47806.62 2014-12-07 08:05:43.000 341 21184.48 62.99 42856.58 47806.60 2014-12-07 08:05:44.000 341 21184.44 63.10 42856.56 47806.55 2014-12-07 08:05:45.000 341 21184.40 63.15 42856.50 47806.53 2014-12-07 08:05:46.000 341 21184.35 63.21 42856.51 47806.51 2014-12-07 08:05:47.000 341 21184.32 63.26 42856.50 47806.47 2014-12-07 08:05:48.000 341 21184.30 63.30 42856.48 47806.46 2014-12-07 08:05:49.000 341 21184.26 63.37 42856.50 47806.44 2014-12-07 08:05:50.000 341 21184.23 63.45 42856.50 47806.41 2014-12-07 08:05:51.000 341 21184.17 63.54 42856.49 47806.38 2014-12-07 08:05:52.000 341 21184.11 63.63 42856.46 47806.35 2014-12-07 08:05:53.000 341 21184.04 63.74 42856.44 47806.31 2014-12-07 08:05:54.000 341 21183.93 63.84 42856.40 47806.25 2014-12-07 08:05:55.000 341 21183.84 63.97 42856.36 47806.16 2014-12-07 08:05:56.000 341 21183.77 64.07 42856.28 47806.10 2014-12-07 08:05:57.000 341 21183.70 64.14 42856.23 47806.00 2014-12-07 08:05:58.000 341 21183.62 64.26 42856.19 47805.92 2014-12-07 08:05:59.000 341 21183.54 64.36 42856.15 47805.88 2014-12-07 08:06:00.000 341 21183.50 64.45 42856.09 47805.79 2014-12-07 08:06:01.000 341 21183.46 64.56 42856.06 47805.72 2014-12-07 08:06:02.000 341 21183.36 64.63 42856.01 47805.67 2014-12-07 08:06:03.000 341 21183.34 64.72 42855.99 47805.63 2014-12-07 08:06:04.000 341 21183.30 64.80 42855.99 47805.58 2014-12-07 08:06:05.000 341 21183.24 64.87 42855.95 47805.53 2014-12-07 08:06:06.000 341 21183.19 65.00 42855.92 47805.49 2014-12-07 08:06:07.000 341 21183.13 65.10 42855.87 47805.42 2014-12-07 08:06:08.000 341 21183.08 65.20 42855.84 47805.39 2014-12-07 08:06:09.000 341 21183.04 65.26 42855.80 47805.32 2014-12-07 08:06:10.000 341 21183.05 65.33 42855.75 47805.26 2014-12-07 08:06:11.000 341 21183.00 65.36 42855.72 47805.24 2014-12-07 08:06:12.000 341 21182.98 65.43 42855.73 47805.19 2014-12-07 08:06:13.000 341 21182.98 65.50 42855.68 47805.19 2014-12-07 08:06:14.000 341 21182.96 65.56 42855.68 47805.14 2014-12-07 08:06:15.000 341 21182.93 65.56 42855.70 47805.13 2014-12-07 08:06:16.000 341 21182.92 65.59 42855.68 47805.09 2014-12-07 08:06:17.000 341 21182.91 65.62 42855.66 47805.09 2014-12-07 08:06:18.000 341 21182.90 65.66 42855.65 47805.06 2014-12-07 08:06:19.000 341 21182.85 65.68 42855.68 47805.04 2014-12-07 08:06:20.000 341 21182.83 65.69 42855.68 47805.06 2014-12-07 08:06:21.000 341 21182.80 65.72 42855.66 47805.04 2014-12-07 08:06:22.000 341 21182.75 65.79 42855.68 47805.05 2014-12-07 08:06:23.000 341 21182.73 65.82 42855.69 47805.03 2014-12-07 08:06:24.000 341 21182.69 65.86 42855.69 47805.02 2014-12-07 08:06:25.000 341 21182.67 65.92 42855.68 47805.01 2014-12-07 08:06:26.000 341 21182.64 65.98 42855.68 47804.97 2014-12-07 08:06:27.000 341 21182.64 66.00 42855.67 47804.95 2014-12-07 08:06:28.000 341 21182.65 66.02 42855.66 47804.94 2014-12-07 08:06:29.000 341 21182.64 66.04 42855.62 47804.94 2014-12-07 08:06:30.000 341 21182.62 66.04 42855.62 47804.92 2014-12-07 08:06:31.000 341 21182.60 66.04 42855.61 47804.90 2014-12-07 08:06:32.000 341 21182.61 66.04 42855.64 47804.92 2014-12-07 08:06:33.000 341 21182.62 66.05 42855.64 47804.90 2014-12-07 08:06:34.000 341 21182.60 66.05 42855.64 47804.93 2014-12-07 08:06:35.000 341 21182.61 66.02 42855.62 47804.92 2014-12-07 08:06:36.000 341 21182.58 66.02 42855.64 47804.91 2014-12-07 08:06:37.000 341 21182.58 66.02 42855.64 47804.91 2014-12-07 08:06:38.000 341 21182.57 66.01 42855.66 47804.91 2014-12-07 08:06:39.000 341 21182.58 65.99 42855.66 47804.90 2014-12-07 08:06:40.000 341 21182.60 65.97 42855.65 47804.93 2014-12-07 08:06:41.000 341 21182.62 65.96 42855.64 47804.94 2014-12-07 08:06:42.000 341 21182.64 65.91 42855.62 47804.93 2014-12-07 08:06:43.000 341 21182.60 65.86 42855.62 47804.91 2014-12-07 08:06:44.000 341 21182.59 65.80 42855.65 47804.92 2014-12-07 08:06:45.000 341 21182.57 65.74 42855.68 47804.92 2014-12-07 08:06:46.000 341 21182.59 65.68 42855.67 47804.93 2014-12-07 08:06:47.000 341 21182.58 65.65 42855.72 47804.96 2014-12-07 08:06:48.000 341 21182.60 65.60 42855.69 47804.98 2014-12-07 08:06:49.000 341 21182.61 65.57 42855.71 47804.98 2014-12-07 08:06:50.000 341 21182.64 65.54 42855.74 47805.02 2014-12-07 08:06:51.000 341 21182.68 65.51 42855.77 47805.05 2014-12-07 08:06:52.000 341 21182.71 65.48 42855.80 47805.08 2014-12-07 08:06:53.000 341 21182.70 65.45 42855.80 47805.07 2014-12-07 08:06:54.000 341 21182.72 65.44 42855.83 47805.10 2014-12-07 08:06:55.000 341 21182.75 65.41 42855.79 47805.11 2014-12-07 08:06:56.000 341 21182.79 65.38 42855.77 47805.13 2014-12-07 08:06:57.000 341 21182.80 65.40 42855.78 47805.15 2014-12-07 08:06:58.000 341 21182.83 65.40 42855.78 47805.15 2014-12-07 08:06:59.000 341 21182.88 65.39 42855.78 47805.16 2014-12-07 08:07:00.000 341 21182.91 65.39 42855.80 47805.17 2014-12-07 08:07:01.000 341 21182.96 65.39 42855.79 47805.18 2014-12-07 08:07:02.000 341 21182.96 65.38 42855.78 47805.19 2014-12-07 08:07:03.000 341 21183.04 65.37 42855.82 47805.19 2014-12-07 08:07:04.000 341 21183.03 65.37 42855.83 47805.23 2014-12-07 08:07:05.000 341 21183.02 65.36 42855.80 47805.23 2014-12-07 08:07:06.000 341 21183.06 65.38 42855.78 47805.23 2014-12-07 08:07:07.000 341 21183.08 65.41 42855.81 47805.28 2014-12-07 08:07:08.000 341 21183.08 65.40 42855.78 47805.29 2014-12-07 08:07:09.000 341 21183.09 65.41 42855.82 47805.27 2014-12-07 08:07:10.000 341 21183.09 65.40 42855.84 47805.29 2014-12-07 08:07:11.000 341 21183.11 65.40 42855.81 47805.31 2014-12-07 08:07:12.000 341 21183.10 65.40 42855.82 47805.30 2014-12-07 08:07:13.000 341 21183.07 65.42 42855.81 47805.32 2014-12-07 08:07:14.000 341 21183.06 65.45 42855.80 47805.28 2014-12-07 08:07:15.000 341 21183.07 65.48 42855.77 47805.29 2014-12-07 08:07:16.000 341 21183.05 65.51 42855.75 47805.28 2014-12-07 08:07:17.000 341 21183.07 65.56 42855.70 47805.28 2014-12-07 08:07:18.000 341 21183.10 65.57 42855.73 47805.24 2014-12-07 08:07:19.000 341 21183.12 65.60 42855.70 47805.25 2014-12-07 08:07:20.000 341 21183.12 65.65 42855.65 47805.20 2014-12-07 08:07:21.000 341 21183.10 65.67 42855.62 47805.19 2014-12-07 08:07:22.000 341 21183.13 65.68 42855.59 47805.15 2014-12-07 08:07:23.000 341 21183.16 65.70 42855.55 47805.14 2014-12-07 08:07:24.000 341 21183.18 65.68 42855.58 47805.13 2014-12-07 08:07:25.000 341 21183.23 65.66 42855.60 47805.15 2014-12-07 08:07:26.000 341 21183.27 65.66 42855.62 47805.17 2014-12-07 08:07:27.000 341 21183.33 65.65 42855.59 47805.19 2014-12-07 08:07:28.000 341 21183.42 65.59 42855.58 47805.20 2014-12-07 08:07:29.000 341 21183.45 65.55 42855.60 47805.25 2014-12-07 08:07:30.000 341 21183.49 65.53 42855.62 47805.30 2014-12-07 08:07:31.000 341 21183.55 65.51 42855.66 47805.30 2014-12-07 08:07:32.000 341 21183.58 65.49 42855.66 47805.35 2014-12-07 08:07:33.000 341 21183.61 65.48 42855.69 47805.35 2014-12-07 08:07:34.000 341 21183.60 65.47 42855.68 47805.38 2014-12-07 08:07:35.000 341 21183.61 65.46 42855.69 47805.38 2014-12-07 08:07:36.000 341 21183.63 65.46 42855.68 47805.41 2014-12-07 08:07:37.000 341 21183.68 65.47 42855.69 47805.43 2014-12-07 08:07:38.000 341 21183.69 65.46 42855.70 47805.47 2014-12-07 08:07:39.000 341 21183.72 65.51 42855.75 47805.46 2014-12-07 08:07:40.000 341 21183.75 65.54 42855.73 47805.48 2014-12-07 08:07:41.000 341 21183.73 65.59 42855.71 47805.50 2014-12-07 08:07:42.000 341 21183.76 65.61 42855.71 47805.50 2014-12-07 08:07:43.000 341 21183.80 65.64 42855.70 47805.50 2014-12-07 08:07:44.000 341 21183.81 65.66 42855.69 47805.52 2014-12-07 08:07:45.000 341 21183.80 65.70 42855.68 47805.54 2014-12-07 08:07:46.000 341 21183.80 65.73 42855.67 47805.51 2014-12-07 08:07:47.000 341 21183.82 65.75 42855.66 47805.51 2014-12-07 08:07:48.000 341 21183.82 65.75 42855.67 47805.53 2014-12-07 08:07:49.000 341 21183.82 65.77 42855.69 47805.52 2014-12-07 08:07:50.000 341 21183.82 65.79 42855.69 47805.50 2014-12-07 08:07:51.000 341 21183.75 65.80 42855.69 47805.50 2014-12-07 08:07:52.000 341 21183.72 65.79 42855.71 47805.49 2014-12-07 08:07:53.000 341 21183.71 65.76 42855.72 47805.48 2014-12-07 08:07:54.000 341 21183.68 65.69 42855.70 47805.47 2014-12-07 08:07:55.000 341 21183.65 65.64 42855.68 47805.47 2014-12-07 08:07:56.000 341 21183.62 65.60 42855.71 47805.45 2014-12-07 08:07:57.000 341 21183.63 65.51 42855.77 47805.49 2014-12-07 08:07:58.000 341 21183.69 65.41 42855.79 47805.49 2014-12-07 08:07:59.000 341 21183.70 65.32 42855.80 47805.52 2014-12-07 08:08:00.000 341 21183.75 65.23 42855.78 47805.54 2014-12-07 08:08:01.000 341 21183.79 65.15 42855.83 47805.59 2014-12-07 08:08:02.000 341 21183.83 65.06 42855.83 47805.63 2014-12-07 08:08:03.000 341 21183.88 64.97 42855.87 47805.67 2014-12-07 08:08:04.000 341 21183.94 64.87 42855.92 47805.70 2014-12-07 08:08:05.000 341 21183.99 64.81 42855.91 47805.75 2014-12-07 08:08:06.000 341 21184.04 64.72 42855.94 47805.77 2014-12-07 08:08:07.000 341 21184.06 64.63 42855.96 47805.81 2014-12-07 08:08:08.000 341 21184.15 64.54 42855.99 47805.85 2014-12-07 08:08:09.000 341 21184.25 64.45 42855.97 47805.93 2014-12-07 08:08:10.000 341 21184.35 64.39 42855.97 47805.93 2014-12-07 08:08:11.000 341 21184.42 64.35 42856.01 47806.01 2014-12-07 08:08:12.000 341 21184.47 64.31 42855.99 47806.02 2014-12-07 08:08:13.000 341 21184.50 64.26 42855.98 47806.04 2014-12-07 08:08:14.000 341 21184.51 64.19 42855.96 47806.08 2014-12-07 08:08:15.000 341 21184.51 64.17 42856.02 47806.06 2014-12-07 08:08:16.000 341 21184.50 64.16 42856.02 47806.08 2014-12-07 08:08:17.000 341 21184.48 64.16 42856.05 47806.10 2014-12-07 08:08:18.000 341 21184.46 64.15 42856.06 47806.10 2014-12-07 08:08:19.000 341 21184.42 64.15 42856.06 47806.13 2014-12-07 08:08:20.000 341 21184.43 64.18 42856.09 47806.12 2014-12-07 08:08:21.000 341 21184.42 64.19 42856.08 47806.10 2014-12-07 08:08:22.000 341 21184.41 64.19 42856.11 47806.09 2014-12-07 08:08:23.000 341 21184.46 64.18 42856.06 47806.08 2014-12-07 08:08:24.000 341 21184.42 64.16 42856.03 47806.08 2014-12-07 08:08:25.000 341 21184.40 64.13 42856.03 47806.07 2014-12-07 08:08:26.000 341 21184.40 64.10 42856.04 47806.05 2014-12-07 08:08:27.000 341 21184.41 63.99 42856.05 47806.06 2014-12-07 08:08:28.000 341 21184.40 63.87 42856.02 47806.06 2014-12-07 08:08:29.000 341 21184.42 63.74 42856.03 47806.08 2014-12-07 08:08:30.000 341 21184.45 63.62 42856.05 47806.06 2014-12-07 08:08:31.000 341 21184.44 63.50 42856.08 47806.09 2014-12-07 08:08:32.000 341 21184.48 63.33 42856.11 47806.08 2014-12-07 08:08:33.000 341 21184.45 63.20 42856.08 47806.11 2014-12-07 08:08:34.000 341 21184.46 63.08 42856.11 47806.13 2014-12-07 08:08:35.000 341 21184.48 62.96 42856.16 47806.14 2014-12-07 08:08:36.000 341 21184.47 62.87 42856.14 47806.14 2014-12-07 08:08:37.000 341 21184.42 62.76 42856.10 47806.17 2014-12-07 08:08:38.000 341 21184.36 62.68 42856.14 47806.15 2014-12-07 08:08:39.000 341 21184.34 62.65 42856.15 47806.15 2014-12-07 08:08:40.000 341 21184.32 62.65 42856.09 47806.13 2014-12-07 08:08:41.000 341 21184.24 62.67 42856.07 47806.08 2014-12-07 08:08:42.000 341 21184.18 62.68 42856.09 47806.04 2014-12-07 08:08:43.000 341 21184.12 62.66 42856.05 47805.99 2014-12-07 08:08:44.000 341 21184.05 62.65 42856.04 47805.94 2014-12-07 08:08:45.000 341 21184.00 62.64 42856.02 47805.90 2014-12-07 08:08:46.000 341 21183.98 62.62 42855.97 47805.84 2014-12-07 08:08:47.000 341 21184.00 62.62 42855.93 47805.83 2014-12-07 08:08:48.000 341 21184.01 62.60 42855.90 47805.78 2014-12-07 08:08:49.000 341 21184.01 62.56 42855.93 47805.80 2014-12-07 08:08:50.000 341 21184.03 62.53 42855.92 47805.78 2014-12-07 08:08:51.000 341 21184.03 62.50 42855.90 47805.79 2014-12-07 08:08:52.000 341 21184.05 62.45 42855.91 47805.78 2014-12-07 08:08:53.000 341 21184.01 62.44 42855.89 47805.80 2014-12-07 08:08:54.000 341 21184.03 62.44 42855.90 47805.76 2014-12-07 08:08:55.000 341 21184.04 62.41 42855.85 47805.77 2014-12-07 08:08:56.000 341 21184.00 62.38 42855.85 47805.73 2014-12-07 08:08:57.000 341 21183.99 62.34 42855.79 47805.71 2014-12-07 08:08:58.000 341 21183.98 62.32 42855.79 47805.68 2014-12-07 08:08:59.000 341 21183.98 62.28 42855.74 47805.65 2014-12-07 08:09:00.000 341 21183.95 62.27 42855.75 47805.66 2014-12-07 08:09:01.000 341 21183.93 62.22 42855.79 47805.63 2014-12-07 08:09:02.000 341 21183.89 62.21 42855.76 47805.61 2014-12-07 08:09:03.000 341 21183.86 62.22 42855.80 47805.60 2014-12-07 08:09:04.000 341 21183.84 62.23 42855.79 47805.58 2014-12-07 08:09:05.000 341 21183.81 62.19 42855.80 47805.57 2014-12-07 08:09:06.000 341 21183.77 62.18 42855.79 47805.55 2014-12-07 08:09:07.000 341 21183.74 62.19 42855.76 47805.52 2014-12-07 08:09:08.000 341 21183.71 62.20 42855.74 47805.53 2014-12-07 08:09:09.000 341 21183.70 62.22 42855.75 47805.51 2014-12-07 08:09:10.000 341 21183.69 62.24 42855.71 47805.50 2014-12-07 08:09:11.000 341 21183.66 62.32 42855.67 47805.47 2014-12-07 08:09:12.000 341 21183.64 62.39 42855.64 47805.46 2014-12-07 08:09:13.000 341 21183.64 62.48 42855.60 47805.41 2014-12-07 08:09:14.000 341 21183.64 62.55 42855.51 47805.35 2014-12-07 08:09:15.000 341 21183.67 62.53 42855.45 47805.27 2014-12-07 08:09:16.000 341 21183.71 62.47 42855.43 47805.24 2014-12-07 08:09:17.000 341 21183.77 62.41 42855.43 47805.25 2014-12-07 08:09:18.000 341 21183.80 62.37 42855.47 47805.30 2014-12-07 08:09:19.000 341 21183.85 62.38 42855.49 47805.30 2014-12-07 08:09:20.000 341 21183.88 62.42 42855.50 47805.33 2014-12-07 08:09:21.000 341 21183.86 62.45 42855.47 47805.33 2014-12-07 08:09:22.000 341 21183.88 62.46 42855.42 47805.30 2014-12-07 08:09:23.000 341 21183.86 62.44 42855.37 47805.29 2014-12-07 08:09:24.000 341 21183.90 62.43 42855.37 47805.26 2014-12-07 08:09:25.000 341 21183.95 62.45 42855.36 47805.26 2014-12-07 08:09:26.000 341 21183.98 62.48 42855.38 47805.26 2014-12-07 08:09:27.000 341 21184.04 62.50 42855.38 47805.31 2014-12-07 08:09:28.000 341 21184.05 62.51 42855.38 47805.33 2014-12-07 08:09:29.000 341 21184.04 62.51 42855.44 47805.37 2014-12-07 08:09:30.000 341 21184.04 62.51 42855.47 47805.37 2014-12-07 08:09:31.000 341 21184.04 62.50 42855.47 47805.38 2014-12-07 08:09:32.000 341 21184.07 62.51 42855.47 47805.42 2014-12-07 08:09:33.000 341 21184.08 62.52 42855.48 47805.44 2014-12-07 08:09:34.000 341 21184.07 62.54 42855.49 47805.43 2014-12-07 08:09:35.000 341 21184.06 62.57 42855.50 47805.44 2014-12-07 08:09:36.000 341 21184.04 62.59 42855.47 47805.41 2014-12-07 08:09:37.000 341 21184.08 62.62 42855.45 47805.42 2014-12-07 08:09:38.000 341 21184.10 62.67 42855.41 47805.41 2014-12-07 08:09:39.000 341 21184.11 62.69 42855.38 47805.39 2014-12-07 08:09:40.000 341 21184.12 62.71 42855.38 47805.39 2014-12-07 08:09:41.000 341 21184.12 62.74 42855.39 47805.38 2014-12-07 08:09:42.000 341 21184.13 62.73 42855.35 47805.36 2014-12-07 08:09:43.000 341 21184.12 62.72 42855.36 47805.34 2014-12-07 08:09:44.000 341 21184.13 62.72 42855.35 47805.37 2014-12-07 08:09:45.000 341 21184.14 62.74 42855.35 47805.38 2014-12-07 08:09:46.000 341 21184.17 62.74 42855.35 47805.34 2014-12-07 08:09:47.000 341 21184.18 62.70 42855.32 47805.35 2014-12-07 08:09:48.000 341 21184.16 62.67 42855.31 47805.33 2014-12-07 08:09:49.000 341 21184.17 62.66 42855.32 47805.33 2014-12-07 08:09:50.000 341 21184.18 62.67 42855.30 47805.33 2014-12-07 08:09:51.000 341 21184.21 62.65 42855.28 47805.34 2014-12-07 08:09:52.000 341 21184.19 62.63 42855.31 47805.33 2014-12-07 08:09:53.000 341 21184.17 62.62 42855.35 47805.34 2014-12-07 08:09:54.000 341 21184.16 62.60 42855.36 47805.35 2014-12-07 08:09:55.000 341 21184.17 62.59 42855.37 47805.37 2014-12-07 08:09:56.000 341 21184.17 62.56 42855.35 47805.38 2014-12-07 08:09:57.000 341 21184.18 62.54 42855.39 47805.39 2014-12-07 08:09:58.000 341 21184.19 62.54 42855.37 47805.40 2014-12-07 08:09:59.000 341 21184.18 62.53 42855.35 47805.39 2014-12-07 08:10:00.000 341 21184.17 62.52 42855.40 47805.40 2014-12-07 08:10:01.000 341 21184.13 62.49 42855.36 47805.39 2014-12-07 08:10:02.000 341 21184.10 62.48 42855.36 47805.40 2014-12-07 08:10:03.000 341 21184.09 62.47 42855.40 47805.38 2014-12-07 08:10:04.000 341 21184.11 62.43 42855.42 47805.41 2014-12-07 08:10:05.000 341 21184.11 62.39 42855.41 47805.40 2014-12-07 08:10:06.000 341 21184.11 62.36 42855.43 47805.41 2014-12-07 08:10:07.000 341 21184.12 62.32 42855.40 47805.41 2014-12-07 08:10:08.000 341 21184.13 62.24 42855.44 47805.43 2014-12-07 08:10:09.000 341 21184.17 62.20 42855.46 47805.44 2014-12-07 08:10:10.000 341 21184.21 62.12 42855.49 47805.44 2014-12-07 08:10:11.000 341 21184.19 62.05 42855.50 47805.47 2014-12-07 08:10:12.000 341 21184.21 62.00 42855.51 47805.49 2014-12-07 08:10:13.000 341 21184.26 61.98 42855.50 47805.51 2014-12-07 08:10:14.000 341 21184.24 61.97 42855.52 47805.53 2014-12-07 08:10:15.000 341 21184.24 61.92 42855.52 47805.52 2014-12-07 08:10:16.000 341 21184.24 61.85 42855.50 47805.54 2014-12-07 08:10:17.000 341 21184.25 61.84 42855.53 47805.58 2014-12-07 08:10:18.000 341 21184.24 61.83 42855.57 47805.59 2014-12-07 08:10:19.000 341 21184.24 61.78 42855.58 47805.61 2014-12-07 08:10:20.000 341 21184.25 61.73 42855.60 47805.62 2014-12-07 08:10:21.000 341 21184.26 61.69 42855.61 47805.64 2014-12-07 08:10:22.000 341 21184.28 61.61 42855.60 47805.67 2014-12-07 08:10:23.000 341 21184.29 61.55 42855.63 47805.68 2014-12-07 08:10:24.000 341 21184.30 61.50 42855.66 47805.72 2014-12-07 08:10:25.000 341 21184.29 61.48 42855.68 47805.72 2014-12-07 08:10:26.000 341 21184.32 61.41 42855.68 47805.73 2014-12-07 08:10:27.000 341 21184.34 61.35 42855.67 47805.75 2014-12-07 08:10:28.000 341 21184.34 61.30 42855.68 47805.76 2014-12-07 08:10:29.000 341 21184.36 61.27 42855.69 47805.74 2014-12-07 08:10:30.000 341 21184.38 61.26 42855.67 47805.75 2014-12-07 08:10:31.000 341 21184.38 61.22 42855.66 47805.78 2014-12-07 08:10:32.000 341 21184.41 61.17 42855.69 47805.74 2014-12-07 08:10:33.000 341 21184.39 61.13 42855.66 47805.76 2014-12-07 08:10:34.000 341 21184.38 61.12 42855.67 47805.75 2014-12-07 08:10:35.000 341 21184.35 61.11 42855.63 47805.74 2014-12-07 08:10:36.000 341 21184.34 61.09 42855.62 47805.74 2014-12-07 08:10:37.000 341 21184.35 61.02 42855.67 47805.73 2014-12-07 08:10:38.000 341 21184.35 60.94 42855.67 47805.73 2014-12-07 08:10:39.000 341 21184.36 60.89 42855.65 47805.71 2014-12-07 08:10:40.000 341 21184.37 60.82 42855.65 47805.74 2014-12-07 08:10:41.000 341 21184.37 60.77 42855.68 47805.73 2014-12-07 08:10:42.000 341 21184.40 60.73 42855.66 47805.72 2014-12-07 08:10:43.000 341 21184.40 60.68 42855.63 47805.71 2014-12-07 08:10:44.000 341 21184.40 60.68 42855.60 47805.71 2014-12-07 08:10:45.000 341 21184.36 60.67 42855.58 47805.70 2014-12-07 08:10:46.000 341 21184.31 60.65 42855.57 47805.65 2014-12-07 08:10:47.000 341 21184.33 60.64 42855.56 47805.65 2014-12-07 08:10:48.000 341 21184.34 60.60 42855.55 47805.65 2014-12-07 08:10:49.000 341 21184.31 60.58 42855.54 47805.62 2014-12-07 08:10:50.000 341 21184.29 60.56 42855.54 47805.63 2014-12-07 08:10:51.000 341 21184.29 60.54 42855.57 47805.61 2014-12-07 08:10:52.000 341 21184.32 60.52 42855.58 47805.62 2014-12-07 08:10:53.000 341 21184.34 60.47 42855.56 47805.65 2014-12-07 08:10:54.000 341 21184.33 60.43 42855.57 47805.65 2014-12-07 08:10:55.000 341 21184.32 60.34 42855.62 47805.67 2014-12-07 08:10:56.000 341 21184.32 60.26 42855.66 47805.70 2014-12-07 08:10:57.000 341 21184.32 60.17 42855.69 47805.69 2014-12-07 08:10:58.000 341 21184.33 60.10 42855.70 47805.73 2014-12-07 08:10:59.000 341 21184.33 60.06 42855.71 47805.74 2014-12-07 08:11:00.000 341 21184.32 60.03 42855.69 47805.75 2014-12-07 08:11:01.000 341 21184.30 59.98 42855.70 47805.75 2014-12-07 08:11:02.000 341 21184.29 59.89 42855.73 47805.75 2014-12-07 08:11:03.000 341 21184.31 59.81 42855.72 47805.74 2014-12-07 08:11:04.000 341 21184.34 59.77 42855.73 47805.74 2014-12-07 08:11:05.000 341 21184.32 59.69 42855.76 47805.77 2014-12-07 08:11:06.000 341 21184.35 59.67 42855.80 47805.78 2014-12-07 08:11:07.000 341 21184.39 59.63 42855.79 47805.81 2014-12-07 08:11:08.000 341 21184.41 59.60 42855.79 47805.85 2014-12-07 08:11:09.000 341 21184.43 59.63 42855.83 47805.88 2014-12-07 08:11:10.000 341 21184.40 59.65 42855.81 47805.88 2014-12-07 08:11:11.000 341 21184.42 59.72 42855.77 47805.84 2014-12-07 08:11:12.000 341 21184.42 59.74 42855.78 47805.87 2014-12-07 08:11:13.000 341 21184.45 59.73 42855.76 47805.83 2014-12-07 08:11:14.000 341 21184.48 59.72 42855.73 47805.83 2014-12-07 08:11:15.000 341 21184.47 59.72 42855.71 47805.81 2014-12-07 08:11:16.000 341 21184.53 59.74 42855.72 47805.81 2014-12-07 08:11:17.000 341 21184.53 59.70 42855.68 47805.80 2014-12-07 08:11:18.000 341 21184.55 59.69 42855.72 47805.83 2014-12-07 08:11:19.000 341 21184.56 59.68 42855.72 47805.84 2014-12-07 08:11:20.000 341 21184.54 59.70 42855.73 47805.84 2014-12-07 08:11:21.000 341 21184.55 59.72 42855.69 47805.85 2014-12-07 08:11:22.000 341 21184.58 59.74 42855.67 47805.84 2014-12-07 08:11:23.000 341 21184.59 59.76 42855.72 47805.85 2014-12-07 08:11:24.000 341 21184.57 59.78 42855.70 47805.84 2014-12-07 08:11:25.000 341 21184.59 59.81 42855.69 47805.86 2014-12-07 08:11:26.000 341 21184.58 59.84 42855.68 47805.84 2014-12-07 08:11:27.000 341 21184.53 59.90 42855.69 47805.83 2014-12-07 08:11:28.000 341 21184.52 59.96 42855.67 47805.80 2014-12-07 08:11:29.000 341 21184.52 60.03 42855.62 47805.79 2014-12-07 08:11:30.000 341 21184.53 60.10 42855.56 47805.74 2014-12-07 08:11:31.000 341 21184.53 60.18 42855.54 47805.72 2014-12-07 08:11:32.000 341 21184.52 60.21 42855.54 47805.71 2014-12-07 08:11:33.000 341 21184.54 60.25 42855.53 47805.68 2014-12-07 08:11:34.000 341 21184.56 60.31 42855.50 47805.66 2014-12-07 08:11:35.000 341 21184.58 60.37 42855.47 47805.65 2014-12-07 08:11:36.000 341 21184.55 60.41 42855.48 47805.65 2014-12-07 08:11:37.000 341 21184.54 60.46 42855.46 47805.61 2014-12-07 08:11:38.000 341 21184.51 60.51 42855.41 47805.58 2014-12-07 08:11:39.000 341 21184.48 60.55 42855.38 47805.57 2014-12-07 08:11:40.000 341 21184.48 60.55 42855.37 47805.53 2014-12-07 08:11:41.000 341 21184.47 60.56 42855.31 47805.48 2014-12-07 08:11:42.000 341 21184.44 60.57 42855.29 47805.47 2014-12-07 08:11:43.000 341 21184.40 60.59 42855.32 47805.46 2014-12-07 08:11:44.000 341 21184.41 60.58 42855.34 47805.42 2014-12-07 08:11:45.000 341 21184.39 60.57 42855.34 47805.44 2014-12-07 08:11:46.000 341 21184.38 60.61 42855.34 47805.45 2014-12-07 08:11:47.000 341 21184.41 60.63 42855.31 47805.42 2014-12-07 08:11:48.000 341 21184.39 60.65 42855.30 47805.40 2014-12-07 08:11:49.000 341 21184.35 60.67 42855.29 47805.39 2014-12-07 08:11:50.000 341 21184.31 60.69 42855.27 47805.38 2014-12-07 08:11:51.000 341 21184.32 60.70 42855.25 47805.34 2014-12-07 08:11:52.000 341 21184.32 60.71 42855.26 47805.34 2014-12-07 08:11:53.000 341 21184.30 60.72 42855.24 47805.33 2014-12-07 08:11:54.000 341 21184.31 60.71 42855.25 47805.32 2014-12-07 08:11:55.000 341 21184.29 60.71 42855.28 47805.30 2014-12-07 08:11:56.000 341 21184.29 60.71 42855.27 47805.32 2014-12-07 08:11:57.000 341 21184.28 60.73 42855.25 47805.33 2014-12-07 08:11:58.000 341 21184.26 60.73 42855.26 47805.31 2014-12-07 08:11:59.000 341 21184.24 60.72 42855.24 47805.28 2014-12-07 08:12:00.000 341 21184.24 60.72 42855.22 47805.30 2014-12-07 08:12:01.000 341 21184.22 60.74 42855.24 47805.27 2014-12-07 08:12:02.000 341 21184.17 60.76 42855.25 47805.28 2014-12-07 08:12:03.000 341 21184.16 60.77 42855.22 47805.24 2014-12-07 08:12:04.000 341 21184.18 60.79 42855.19 47805.23 2014-12-07 08:12:05.000 341 21184.20 60.76 42855.16 47805.20 2014-12-07 08:12:06.000 341 21184.20 60.75 42855.17 47805.20 2014-12-07 08:12:07.000 341 21184.19 60.77 42855.16 47805.19 2014-12-07 08:12:08.000 341 21184.21 60.74 42855.17 47805.20 2014-12-07 08:12:09.000 341 21184.27 60.74 42855.18 47805.23 2014-12-07 08:12:10.000 341 21184.25 60.71 42855.21 47805.22 2014-12-07 08:12:11.000 341 21184.25 60.69 42855.19 47805.24 2014-12-07 08:12:12.000 341 21184.26 60.67 42855.16 47805.23 2014-12-07 08:12:13.000 341 21184.23 60.67 42855.17 47805.22 2014-12-07 08:12:14.000 341 21184.23 60.67 42855.11 47805.23 2014-12-07 08:12:15.000 341 21184.22 60.67 42855.15 47805.21 2014-12-07 08:12:16.000 341 21184.22 60.67 42855.17 47805.20 2014-12-07 08:12:17.000 341 21184.23 60.68 42855.13 47805.18 2014-12-07 08:12:18.000 341 21184.24 60.67 42855.14 47805.18 2014-12-07 08:12:19.000 341 21184.27 60.71 42855.14 47805.21 2014-12-07 08:12:20.000 341 21184.28 60.74 42855.11 47805.18 2014-12-07 08:12:21.000 341 21184.30 60.76 42855.09 47805.21 2014-12-07 08:12:22.000 341 21184.32 60.79 42855.08 47805.17 2014-12-07 08:12:23.000 341 21184.33 60.83 42855.09 47805.20 2014-12-07 08:12:24.000 341 21184.34 60.85 42855.06 47805.20 2014-12-07 08:12:25.000 341 21184.34 60.88 42855.06 47805.19 2014-12-07 08:12:26.000 341 21184.39 60.86 42855.06 47805.20 2014-12-07 08:12:27.000 341 21184.39 60.88 42855.07 47805.21 2014-12-07 08:12:28.000 341 21184.41 60.90 42855.05 47805.18 2014-12-07 08:12:29.000 341 21184.43 60.91 42855.08 47805.19 2014-12-07 08:12:30.000 341 21184.44 60.87 42855.08 47805.25 2014-12-07 08:12:31.000 341 21184.45 60.83 42855.12 47805.21 2014-12-07 08:12:32.000 341 21184.46 60.82 42855.14 47805.25 2014-12-07 08:12:33.000 341 21184.45 60.84 42855.16 47805.24 2014-12-07 08:12:34.000 341 21184.45 60.84 42855.17 47805.29 2014-12-07 08:12:35.000 341 21184.48 60.86 42855.19 47805.30 2014-12-07 08:12:36.000 341 21184.53 60.90 42855.21 47805.31 2014-12-07 08:12:37.000 341 21184.53 60.89 42855.21 47805.35 2014-12-07 08:12:38.000 341 21184.52 60.90 42855.20 47805.35 2014-12-07 08:12:39.000 341 21184.53 60.86 42855.21 47805.37 2014-12-07 08:12:40.000 341 21184.54 60.82 42855.23 47805.37 2014-12-07 08:12:41.000 341 21184.55 60.83 42855.24 47805.38 2014-12-07 08:12:42.000 341 21184.56 60.82 42855.26 47805.39 2014-12-07 08:12:43.000 341 21184.55 60.82 42855.28 47805.40 2014-12-07 08:12:44.000 341 21184.57 60.83 42855.28 47805.42 2014-12-07 08:12:45.000 341 21184.58 60.82 42855.28 47805.44 2014-12-07 08:12:46.000 341 21184.60 60.80 42855.30 47805.46 2014-12-07 08:12:47.000 341 21184.58 60.78 42855.24 47805.46 2014-12-07 08:12:48.000 341 21184.58 60.78 42855.23 47805.43 2014-12-07 08:12:49.000 341 21184.57 60.82 42855.23 47805.40 2014-12-07 08:12:50.000 341 21184.56 60.85 42855.22 47805.41 2014-12-07 08:12:51.000 341 21184.54 60.91 42855.23 47805.39 2014-12-07 08:12:52.000 341 21184.53 60.95 42855.21 47805.39 2014-12-07 08:12:53.000 341 21184.51 61.02 42855.18 47805.37 2014-12-07 08:12:54.000 341 21184.49 61.08 42855.14 47805.36 2014-12-07 08:12:55.000 341 21184.54 61.12 42855.15 47805.34 2014-12-07 08:12:56.000 341 21184.57 61.19 42855.14 47805.33 2014-12-07 08:12:57.000 341 21184.54 61.20 42855.16 47805.31 2014-12-07 08:12:58.000 341 21184.51 61.20 42855.12 47805.31 2014-12-07 08:12:59.000 341 21184.48 61.15 42855.09 47805.27 2014-12-07 08:13:00.000 341 21184.46 61.12 42855.13 47805.28 2014-12-07 08:13:01.000 341 21184.49 61.10 42855.15 47805.28 2014-12-07 08:13:02.000 341 21184.49 61.07 42855.13 47805.30 2014-12-07 08:13:03.000 341 21184.46 61.04 42855.15 47805.34 2014-12-07 08:13:04.000 341 21184.45 61.01 42855.20 47805.31 2014-12-07 08:13:05.000 341 21184.48 60.98 42855.23 47805.34 2014-12-07 08:13:06.000 341 21184.52 60.94 42855.23 47805.35 2014-12-07 08:13:07.000 341 21184.52 60.89 42855.21 47805.37 2014-12-07 08:13:08.000 341 21184.52 60.86 42855.22 47805.40 2014-12-07 08:13:09.000 341 21184.54 60.86 42855.25 47805.41 2014-12-07 08:13:10.000 341 21184.57 60.86 42855.30 47805.43 2014-12-07 08:13:11.000 341 21184.61 60.85 42855.27 47805.43 2014-12-07 08:13:12.000 341 21184.61 60.83 42855.22 47805.42 2014-12-07 08:13:13.000 341 21184.65 60.82 42855.24 47805.45 2014-12-07 08:13:14.000 341 21184.65 60.81 42855.23 47805.44 2014-12-07 08:13:15.000 341 21184.65 60.81 42855.22 47805.45 2014-12-07 08:13:16.000 341 21184.67 60.81 42855.23 47805.45 2014-12-07 08:13:17.000 341 21184.68 60.83 42855.24 47805.45 2014-12-07 08:13:18.000 341 21184.66 60.88 42855.25 47805.45 2014-12-07 08:13:19.000 341 21184.63 60.90 42855.21 47805.44 2014-12-07 08:13:20.000 341 21184.64 60.93 42855.20 47805.41 2014-12-07 08:13:21.000 341 21184.64 60.96 42855.19 47805.40 2014-12-07 08:13:22.000 341 21184.60 60.97 42855.16 47805.39 2014-12-07 08:13:23.000 341 21184.56 61.00 42855.14 47805.40 2014-12-07 08:13:24.000 341 21184.56 61.01 42855.14 47805.37 2014-12-07 08:13:25.000 341 21184.59 61.01 42855.11 47805.37 2014-12-07 08:13:26.000 341 21184.60 61.00 42855.14 47805.35 2014-12-07 08:13:27.000 341 21184.61 60.97 42855.11 47805.31 2014-12-07 08:13:28.000 341 21184.61 60.95 42855.10 47805.32 2014-12-07 08:13:29.000 341 21184.63 60.95 42855.08 47805.34 2014-12-07 08:13:30.000 341 21184.64 60.92 42855.09 47805.31 2014-12-07 08:13:31.000 341 21184.65 60.91 42855.10 47805.30 2014-12-07 08:13:32.000 341 21184.68 60.89 42855.09 47805.32 2014-12-07 08:13:33.000 341 21184.69 60.87 42855.11 47805.34 2014-12-07 08:13:34.000 341 21184.69 60.85 42855.10 47805.34 2014-12-07 08:13:35.000 341 21184.74 60.82 42855.10 47805.35 2014-12-07 08:13:36.000 341 21184.80 60.80 42855.09 47805.36 2014-12-07 08:13:37.000 341 21184.84 60.78 42855.10 47805.38 2014-12-07 08:13:38.000 341 21184.85 60.79 42855.12 47805.41 2014-12-07 08:13:39.000 341 21184.86 60.79 42855.12 47805.42 2014-12-07 08:13:40.000 341 21184.87 60.80 42855.09 47805.43 2014-12-07 08:13:41.000 341 21184.84 60.81 42855.11 47805.42 2014-12-07 08:13:42.000 341 21184.84 60.82 42855.12 47805.43 2014-12-07 08:13:43.000 341 21184.84 60.82 42855.09 47805.41 2014-12-07 08:13:44.000 341 21184.85 60.80 42855.09 47805.42 2014-12-07 08:13:45.000 341 21184.87 60.81 42855.08 47805.40 2014-12-07 08:13:46.000 341 21184.88 60.79 42855.09 47805.40 2014-12-07 08:13:47.000 341 21184.88 60.77 42855.08 47805.40 2014-12-07 08:13:48.000 341 21184.90 60.73 42855.07 47805.38 2014-12-07 08:13:49.000 341 21184.88 60.71 42855.09 47805.40 2014-12-07 08:13:50.000 341 21184.85 60.68 42855.07 47805.43 2014-12-07 08:13:51.000 341 21184.84 60.65 42855.07 47805.41 2014-12-07 08:13:52.000 341 21184.84 60.60 42855.11 47805.42 2014-12-07 08:13:53.000 341 21184.81 60.59 42855.09 47805.42 2014-12-07 08:13:54.000 341 21184.84 60.55 42855.08 47805.44 2014-12-07 08:13:55.000 341 21184.84 60.54 42855.13 47805.41 2014-12-07 08:13:56.000 341 21184.84 60.48 42855.10 47805.41 2014-12-07 08:13:57.000 341 21184.80 60.44 42855.10 47805.42 2014-12-07 08:13:58.000 341 21184.80 60.42 42855.13 47805.41 2014-12-07 08:13:59.000 341 21184.82 60.40 42855.11 47805.42 2014-12-07 08:14:00.000 341 21184.79 60.39 42855.08 47805.40 2014-12-07 08:14:01.000 341 21184.81 60.39 42855.10 47805.39 2014-12-07 08:14:02.000 341 21184.80 60.37 42855.09 47805.41 2014-12-07 08:14:03.000 341 21184.81 60.36 42855.06 47805.41 2014-12-07 08:14:04.000 341 21184.82 60.36 42855.04 47805.39 2014-12-07 08:14:05.000 341 21184.81 60.34 42855.05 47805.37 2014-12-07 08:14:06.000 341 21184.81 60.31 42855.06 47805.39 2014-12-07 08:14:07.000 341 21184.81 60.29 42855.05 47805.37 2014-12-07 08:14:08.000 341 21184.84 60.28 42855.03 47805.36 2014-12-07 08:14:09.000 341 21184.85 60.26 42855.04 47805.38 2014-12-07 08:14:10.000 341 21184.83 60.25 42855.06 47805.39 2014-12-07 08:14:11.000 341 21184.83 60.24 42855.04 47805.42 2014-12-07 08:14:12.000 341 21184.81 60.25 42855.03 47805.38 2014-12-07 08:14:13.000 341 21184.80 60.26 42855.03 47805.39 2014-12-07 08:14:14.000 341 21184.78 60.26 42854.98 47805.37 2014-12-07 08:14:15.000 341 21184.77 60.25 42854.96 47805.34 2014-12-07 08:14:16.000 341 21184.74 60.26 42854.96 47805.32 2014-12-07 08:14:17.000 341 21184.72 60.25 42854.93 47805.31 2014-12-07 08:14:18.000 341 21184.65 60.26 42854.97 47805.28 2014-12-07 08:14:19.000 341 21184.64 60.28 42854.91 47805.22 2014-12-07 08:14:20.000 341 21184.57 60.33 42854.92 47805.19 2014-12-07 08:14:21.000 341 21184.53 60.37 42854.89 47805.14 2014-12-07 08:14:22.000 341 21184.57 60.35 42854.83 47805.10 2014-12-07 08:14:23.000 341 21184.56 60.32 42854.81 47805.07 2014-12-07 08:14:24.000 341 21184.60 60.31 42854.78 47805.05 2014-12-07 08:14:25.000 341 21184.59 60.29 42854.74 47805.03 2014-12-07 08:14:26.000 341 21184.64 60.25 42854.74 47805.05 2014-12-07 08:14:27.000 341 21184.65 60.21 42854.78 47805.05 2014-12-07 08:14:28.000 341 21184.69 60.18 42854.82 47805.08 2014-12-07 08:14:29.000 341 21184.72 60.15 42854.80 47805.10 2014-12-07 08:14:30.000 341 21184.75 60.10 42854.84 47805.12 2014-12-07 08:14:31.000 341 21184.76 60.05 42854.86 47805.16 2014-12-07 08:14:32.000 341 21184.81 60.00 42854.88 47805.22 2014-12-07 08:14:33.000 341 21184.84 59.99 42854.91 47805.23 2014-12-07 08:14:34.000 341 21184.83 60.02 42854.91 47805.24 2014-12-07 08:14:35.000 341 21184.83 60.04 42854.93 47805.27 2014-12-07 08:14:36.000 341 21184.82 60.07 42854.96 47805.27 2014-12-07 08:14:37.000 341 21184.80 60.08 42854.95 47805.27 2014-12-07 08:14:38.000 341 21184.79 60.08 42854.93 47805.26 2014-12-07 08:14:39.000 341 21184.76 60.09 42854.94 47805.24 2014-12-07 08:14:40.000 341 21184.73 60.10 42854.91 47805.25 2014-12-07 08:14:41.000 341 21184.74 60.14 42854.91 47805.22 2014-12-07 08:14:42.000 341 21184.71 60.17 42854.89 47805.24 2014-12-07 08:14:43.000 341 21184.68 60.19 42854.87 47805.21 2014-12-07 08:14:44.000 341 21184.68 60.19 42854.87 47805.17 2014-12-07 08:14:45.000 341 21184.67 60.23 42854.85 47805.18 2014-12-07 08:14:46.000 341 21184.66 60.25 42854.85 47805.12 2014-12-07 08:14:47.000 341 21184.61 60.25 42854.82 47805.12 2014-12-07 08:14:48.000 341 21184.60 60.23 42854.80 47805.11 2014-12-07 08:14:49.000 341 21184.63 60.24 42854.78 47805.08 2014-12-07 08:14:50.000 341 21184.62 60.22 42854.79 47805.07 2014-12-07 08:14:51.000 341 21184.61 60.21 42854.76 47805.08 2014-12-07 08:14:52.000 341 21184.60 60.20 42854.78 47805.06 2014-12-07 08:14:53.000 341 21184.64 60.15 42854.75 47805.06 2014-12-07 08:14:54.000 341 21184.63 60.14 42854.78 47805.07 2014-12-07 08:14:55.000 341 21184.63 60.13 42854.75 47805.04 2014-12-07 08:14:56.000 341 21184.59 60.15 42854.76 47805.06 2014-12-07 08:14:57.000 341 21184.58 60.18 42854.74 47805.04 2014-12-07 08:14:58.000 341 21184.54 60.23 42854.67 47804.99 2014-12-07 08:14:59.000 341 21184.50 60.27 42854.66 47804.93 2014-12-07 08:15:00.000 341 21184.46 60.28 42854.62 47804.89 2014-12-07 08:15:01.000 341 21184.44 60.30 42854.64 47804.87 2014-12-07 08:15:02.000 341 21184.39 60.36 42854.62 47804.82 2014-12-07 08:15:03.000 341 21184.34 60.41 42854.57 47804.78 2014-12-07 08:15:04.000 341 21184.31 60.43 42854.57 47804.76 2014-12-07 08:15:05.000 341 21184.30 60.50 42854.55 47804.73 2014-12-07 08:15:06.000 341 21184.27 60.51 42854.53 47804.72 2014-12-07 08:15:07.000 341 21184.30 60.48 42854.56 47804.70 2014-12-07 08:15:08.000 341 21184.26 60.47 42854.59 47804.73 2014-12-07 08:15:09.000 341 21184.21 60.49 42854.64 47804.72 2014-12-07 08:15:10.000 341 21184.19 60.51 42854.62 47804.72 2014-12-07 08:15:11.000 341 21184.16 60.57 42854.64 47804.73 2014-12-07 08:15:12.000 341 21184.11 60.62 42854.63 47804.72 2014-12-07 08:15:13.000 341 21184.06 60.66 42854.65 47804.71 2014-12-07 08:15:14.000 341 21183.96 60.72 42854.65 47804.67 2014-12-07 08:15:15.000 341 21183.91 60.75 42854.64 47804.65 2014-12-07 08:15:16.000 341 21183.86 60.79 42854.66 47804.62 2014-12-07 08:15:17.000 341 21183.82 60.82 42854.67 47804.59 2014-12-07 08:15:18.000 341 21183.77 60.85 42854.65 47804.58 2014-12-07 08:15:19.000 341 21183.75 60.83 42854.64 47804.55 2014-12-07 08:15:20.000 341 21183.73 60.78 42854.63 47804.53 2014-12-07 08:15:21.000 341 21183.72 60.77 42854.65 47804.55 2014-12-07 08:15:22.000 341 21183.70 60.75 42854.68 47804.54 2014-12-07 08:15:23.000 341 21183.69 60.74 42854.68 47804.55 2014-12-07 08:15:24.000 341 21183.70 60.74 42854.68 47804.56 2014-12-07 08:15:25.000 341 21183.68 60.72 42854.73 47804.58 2014-12-07 08:15:26.000 341 21183.70 60.73 42854.75 47804.58 2014-12-07 08:15:27.000 341 21183.68 60.74 42854.78 47804.59 2014-12-07 08:15:28.000 341 21183.66 60.78 42854.77 47804.61 2014-12-07 08:15:29.000 341 21183.62 60.77 42854.78 47804.59 2014-12-07 08:15:30.000 341 21183.58 60.81 42854.78 47804.60 2014-12-07 08:15:31.000 341 21183.53 60.84 42854.76 47804.58 2014-12-07 08:15:32.000 341 21183.53 60.87 42854.75 47804.59 2014-12-07 08:15:33.000 341 21183.50 60.87 42854.74 47804.56 2014-12-07 08:15:34.000 341 21183.50 60.85 42854.77 47804.55 2014-12-07 08:15:35.000 341 21183.47 60.85 42854.78 47804.58 2014-12-07 08:15:36.000 341 21183.48 60.84 42854.81 47804.55 2014-12-07 08:15:37.000 341 21183.44 60.82 42854.80 47804.55 2014-12-07 08:15:38.000 341 21183.43 60.81 42854.81 47804.56 2014-12-07 08:15:39.000 341 21183.46 60.80 42854.84 47804.56 2014-12-07 08:15:40.000 341 21183.45 60.80 42854.84 47804.56 2014-12-07 08:15:41.000 341 21183.43 60.81 42854.86 47804.58 2014-12-07 08:15:42.000 341 21183.44 60.82 42854.87 47804.60 2014-12-07 08:15:43.000 341 21183.47 60.83 42854.86 47804.59 2014-12-07 08:15:44.000 341 21183.46 60.85 42854.87 47804.63 2014-12-07 08:15:45.000 341 21183.46 60.88 42854.89 47804.62 2014-12-07 08:15:46.000 341 21183.47 60.91 42854.89 47804.62 2014-12-07 08:15:47.000 341 21183.44 60.93 42854.89 47804.63 2014-12-07 08:15:48.000 341 21183.40 60.94 42854.91 47804.63 2014-12-07 08:15:49.000 341 21183.40 60.97 42854.91 47804.63 2014-12-07 08:15:50.000 341 21183.39 60.98 42854.89 47804.63 2014-12-07 08:15:51.000 341 21183.40 61.01 42854.92 47804.64 2014-12-07 08:15:52.000 341 21183.40 61.04 42854.91 47804.65 2014-12-07 08:15:53.000 341 21183.43 61.07 42854.91 47804.62 2014-12-07 08:15:54.000 341 21183.42 61.10 42854.89 47804.59 2014-12-07 08:15:55.000 341 21183.39 61.12 42854.92 47804.62 2014-12-07 08:15:56.000 341 21183.42 61.17 42854.91 47804.60 2014-12-07 08:15:57.000 341 21183.44 61.21 42854.87 47804.58 2014-12-07 08:15:58.000 341 21183.48 61.22 42854.85 47804.60 2014-12-07 08:15:59.000 341 21183.47 61.27 42854.85 47804.59 2014-12-07 08:16:00.000 341 21183.46 61.32 42854.84 47804.57 2014-12-07 08:16:01.000 341 21183.44 61.35 42854.83 47804.58 2014-12-07 08:16:02.000 341 21183.46 61.37 42854.80 47804.56 2014-12-07 08:16:03.000 341 21183.47 61.41 42854.76 47804.54 2014-12-07 08:16:04.000 341 21183.45 61.46 42854.76 47804.57 2014-12-07 08:16:05.000 341 21183.46 61.49 42854.77 47804.53 2014-12-07 08:16:06.000 341 21183.49 61.52 42854.77 47804.54 2014-12-07 08:16:07.000 341 21183.49 61.58 42854.77 47804.53 2014-12-07 08:16:08.000 341 21183.50 61.62 42854.76 47804.54 2014-12-07 08:16:09.000 341 21183.50 61.66 42854.73 47804.53 2014-12-07 08:16:10.000 341 21183.51 61.67 42854.73 47804.52 2014-12-07 08:16:11.000 341 21183.53 61.67 42854.73 47804.53 2014-12-07 08:16:12.000 341 21183.58 61.71 42854.73 47804.54 2014-12-07 08:16:13.000 341 21183.60 61.75 42854.75 47804.53 2014-12-07 08:16:14.000 341 21183.61 61.81 42854.72 47804.55 2014-12-07 08:16:15.000 341 21183.62 61.83 42854.71 47804.54 2014-12-07 08:16:16.000 341 21183.66 61.86 42854.71 47804.55 2014-12-07 08:16:17.000 341 21183.70 61.92 42854.70 47804.58 2014-12-07 08:16:18.000 341 21183.72 61.94 42854.72 47804.57 2014-12-07 08:16:19.000 341 21183.74 62.00 42854.72 47804.58 2014-12-07 08:16:20.000 341 21183.76 62.03 42854.69 47804.61 2014-12-07 08:16:21.000 341 21183.77 62.08 42854.72 47804.62 2014-12-07 08:16:22.000 341 21183.81 62.09 42854.69 47804.59 2014-12-07 08:16:23.000 341 21183.82 62.10 42854.70 47804.62 2014-12-07 08:16:24.000 341 21183.84 62.11 42854.70 47804.62 2014-12-07 08:16:25.000 341 21183.86 62.11 42854.71 47804.67 2014-12-07 08:16:26.000 341 21183.86 62.15 42854.77 47804.67 2014-12-07 08:16:27.000 341 21183.90 62.16 42854.78 47804.71 2014-12-07 08:16:28.000 341 21183.93 62.19 42854.78 47804.72 2014-12-07 08:16:29.000 341 21183.97 62.20 42854.79 47804.73 2014-12-07 08:16:30.000 341 21184.00 62.23 42854.73 47804.76 2014-12-07 08:16:31.000 341 21184.06 62.25 42854.74 47804.76 2014-12-07 08:16:32.000 341 21184.08 62.28 42854.73 47804.79 2014-12-07 08:16:33.000 341 21184.12 62.34 42854.75 47804.79 2014-12-07 08:16:34.000 341 21184.14 62.38 42854.75 47804.79 2014-12-07 08:16:35.000 341 21184.20 62.43 42854.69 47804.80 2014-12-07 08:16:36.000 341 21184.23 62.46 42854.65 47804.77 2014-12-07 08:16:37.000 341 21184.22 62.43 42854.69 47804.76 2014-12-07 08:16:38.000 341 21184.23 62.40 42854.67 47804.78 2014-12-07 08:16:39.000 341 21184.26 62.39 42854.66 47804.77 2014-12-07 08:16:40.000 341 21184.30 62.39 42854.68 47804.77 2014-12-07 08:16:41.000 341 21184.29 62.43 42854.67 47804.79 2014-12-07 08:16:42.000 341 21184.32 62.44 42854.67 47804.80 2014-12-07 08:16:43.000 341 21184.33 62.44 42854.62 47804.81 2014-12-07 08:16:44.000 341 21184.34 62.45 42854.62 47804.79 2014-12-07 08:16:45.000 341 21184.33 62.41 42854.61 47804.81 2014-12-07 08:16:46.000 341 21184.28 62.40 42854.60 47804.76 2014-12-07 08:16:47.000 341 21184.27 62.40 42854.56 47804.73 2014-12-07 08:16:48.000 341 21184.28 62.38 42854.57 47804.72 2014-12-07 08:16:49.000 341 21184.26 62.38 42854.57 47804.71 2014-12-07 08:16:50.000 341 21184.24 62.34 42854.54 47804.71 2014-12-07 08:16:51.000 341 21184.23 62.33 42854.55 47804.66 2014-12-07 08:16:52.000 341 21184.21 62.28 42854.54 47804.64 2014-12-07 08:16:53.000 341 21184.15 62.26 42854.54 47804.64 2014-12-07 08:16:54.000 341 21184.13 62.25 42854.59 47804.62 2014-12-07 08:16:55.000 341 21184.12 62.24 42854.56 47804.62 2014-12-07 08:16:56.000 341 21184.07 62.20 42854.57 47804.63 2014-12-07 08:16:57.000 341 21184.07 62.19 42854.59 47804.61 2014-12-07 08:16:58.000 341 21184.05 62.19 42854.59 47804.63 2014-12-07 08:16:59.000 341 21184.01 62.16 42854.56 47804.61 2014-12-07 08:17:00.000 341 21184.00 62.14 42854.59 47804.62 2014-12-07 08:17:01.000 341 21183.95 62.14 42854.62 47804.61 2014-12-07 08:17:02.000 341 21183.91 62.16 42854.64 47804.61 2014-12-07 08:17:03.000 341 21183.88 62.16 42854.64 47804.59 2014-12-07 08:17:04.000 341 21183.84 62.14 42854.63 47804.58 2014-12-07 08:17:05.000 341 21183.81 62.11 42854.62 47804.58 2014-12-07 08:17:06.000 341 21183.81 62.09 42854.66 47804.56 2014-12-07 08:17:07.000 341 21183.83 62.05 42854.64 47804.57 2014-12-07 08:17:08.000 341 21183.83 62.00 42854.67 47804.59 2014-12-07 08:17:09.000 341 21183.82 61.98 42854.67 47804.56 2014-12-07 08:17:10.000 341 21183.86 61.97 42854.65 47804.58 2014-12-07 08:17:11.000 341 21183.85 61.95 42854.66 47804.59 2014-12-07 08:17:12.000 341 21183.81 61.96 42854.67 47804.58 2014-12-07 08:17:13.000 341 21183.82 61.94 42854.63 47804.60 2014-12-07 08:17:14.000 341 21183.85 61.96 42854.65 47804.60 2014-12-07 08:17:15.000 341 21183.87 61.98 42854.64 47804.61 2014-12-07 08:17:16.000 341 21183.88 61.96 42854.67 47804.62 2014-12-07 08:17:17.000 341 21183.88 61.96 42854.67 47804.64 2014-12-07 08:17:18.000 341 21183.89 61.99 42854.66 47804.62 2014-12-07 08:17:19.000 341 21183.88 62.01 42854.66 47804.62 2014-12-07 08:17:20.000 341 21183.88 62.02 42854.65 47804.63 2014-12-07 08:17:21.000 341 21183.85 62.06 42854.62 47804.62 2014-12-07 08:17:22.000 341 21183.82 62.09 42854.60 47804.59 2014-12-07 08:17:23.000 341 21183.82 62.10 42854.58 47804.57 2014-12-07 08:17:24.000 341 21183.82 62.11 42854.60 47804.53 2014-12-07 08:17:25.000 341 21183.81 62.11 42854.59 47804.54 2014-12-07 08:17:26.000 341 21183.82 62.10 42854.58 47804.51 2014-12-07 08:17:27.000 341 21183.81 62.17 42854.57 47804.50 2014-12-07 08:17:28.000 341 21183.78 62.21 42854.56 47804.50 2014-12-07 08:17:29.000 341 21183.77 62.27 42854.53 47804.48 2014-12-07 08:17:30.000 341 21183.76 62.31 42854.50 47804.43 2014-12-07 08:17:31.000 341 21183.72 62.35 42854.49 47804.41 2014-12-07 08:17:32.000 341 21183.72 62.37 42854.48 47804.39 2014-12-07 08:17:33.000 341 21183.74 62.41 42854.44 47804.39 2014-12-07 08:17:34.000 341 21183.75 62.45 42854.44 47804.37 2014-12-07 08:17:35.000 341 21183.76 62.49 42854.45 47804.39 2014-12-07 08:17:36.000 341 21183.77 62.53 42854.42 47804.37 2014-12-07 08:17:37.000 341 21183.77 62.57 42854.43 47804.37 2014-12-07 08:17:38.000 341 21183.78 62.60 42854.44 47804.37 2014-12-07 08:17:39.000 341 21183.80 62.62 42854.45 47804.36 2014-12-07 08:17:40.000 341 21183.76 62.62 42854.49 47804.37 2014-12-07 08:17:41.000 341 21183.77 62.65 42854.48 47804.34 2014-12-07 08:17:42.000 341 21183.77 62.65 42854.46 47804.34 2014-12-07 08:17:43.000 341 21183.80 62.64 42854.46 47804.34 2014-12-07 08:17:44.000 341 21183.80 62.62 42854.44 47804.35 2014-12-07 08:17:45.000 341 21183.80 62.59 42854.44 47804.33 2014-12-07 08:17:46.000 341 21183.84 62.54 42854.47 47804.33 2014-12-07 08:17:47.000 341 21183.86 62.50 42854.47 47804.36 2014-12-07 08:17:48.000 341 21183.85 62.47 42854.48 47804.40 2014-12-07 08:17:49.000 341 21183.86 62.48 42854.47 47804.39 2014-12-07 08:17:50.000 341 21183.85 62.48 42854.47 47804.40 2014-12-07 08:17:51.000 341 21183.89 62.45 42854.49 47804.38 2014-12-07 08:17:52.000 341 21183.91 62.41 42854.50 47804.38 2014-12-07 08:17:53.000 341 21183.92 62.35 42854.48 47804.40 2014-12-07 08:17:54.000 341 21183.91 62.33 42854.47 47804.38 2014-12-07 08:17:55.000 341 21183.91 62.29 42854.43 47804.37 2014-12-07 08:17:56.000 341 21183.90 62.25 42854.43 47804.37 2014-12-07 08:17:57.000 341 21183.88 62.23 42854.44 47804.36 2014-12-07 08:17:58.000 341 21183.88 62.25 42854.43 47804.32 2014-12-07 08:17:59.000 341 21183.86 62.24 42854.45 47804.34 2014-12-07 08:18:00.000 341 21183.92 62.22 42854.44 47804.35 2014-12-07 08:18:01.000 341 21183.92 62.23 42854.45 47804.36 2014-12-07 08:18:02.000 341 21183.91 62.23 42854.44 47804.38 2014-12-07 08:18:03.000 341 21183.89 62.24 42854.46 47804.39 2014-12-07 08:18:04.000 341 21183.92 62.25 42854.43 47804.38 2014-12-07 08:18:05.000 341 21183.97 62.24 42854.43 47804.42 2014-12-07 08:18:06.000 341 21183.99 62.22 42854.48 47804.42 2014-12-07 08:18:07.000 341 21183.98 62.19 42854.49 47804.45 2014-12-07 08:18:08.000 341 21184.01 62.19 42854.47 47804.44 2014-12-07 08:18:09.000 341 21184.04 62.20 42854.49 47804.46 2014-12-07 08:18:10.000 341 21184.01 62.25 42854.47 47804.45 2014-12-07 08:18:11.000 341 21183.96 62.25 42854.46 47804.46 2014-12-07 08:18:12.000 341 21183.97 62.29 42854.48 47804.44 2014-12-07 08:18:13.000 341 21183.94 62.32 42854.46 47804.43 2014-12-07 08:18:14.000 341 21183.93 62.34 42854.45 47804.41 2014-12-07 08:18:15.000 341 21183.93 62.34 42854.44 47804.40 2014-12-07 08:18:16.000 341 21183.92 62.34 42854.44 47804.40 2014-12-07 08:18:17.000 341 21183.89 62.35 42854.44 47804.38 2014-12-07 08:18:18.000 341 21183.87 62.38 42854.45 47804.36 2014-12-07 08:18:19.000 341 21183.84 62.44 42854.39 47804.30 2014-12-07 08:18:20.000 341 21183.84 62.53 42854.40 47804.31 2014-12-07 08:18:21.000 341 21183.90 62.63 42854.40 47804.29 2014-12-07 08:18:22.000 341 21183.97 62.66 42854.37 47804.31 2014-12-07 08:18:23.000 341 21184.04 62.65 42854.39 47804.35 2014-12-07 08:18:24.000 341 21184.09 62.63 42854.41 47804.40 2014-12-07 08:18:25.000 341 21184.09 62.63 42854.40 47804.41 2014-12-07 08:18:26.000 341 21184.10 62.65 42854.40 47804.43 2014-12-07 08:18:27.000 341 21184.11 62.66 42854.44 47804.44 2014-12-07 08:18:28.000 341 21184.13 62.64 42854.40 47804.44 2014-12-07 08:18:29.000 341 21184.16 62.66 42854.42 47804.45 2014-12-07 08:18:30.000 341 21184.15 62.67 42854.43 47804.46 2014-12-07 08:18:31.000 341 21184.15 62.71 42854.45 47804.48 2014-12-07 08:18:32.000 341 21184.14 62.75 42854.40 47804.46 2014-12-07 08:18:33.000 341 21184.13 62.84 42854.38 47804.44 2014-12-07 08:18:34.000 341 21184.13 62.88 42854.36 47804.45 2014-12-07 08:18:35.000 341 21184.14 62.89 42854.31 47804.42 2014-12-07 08:18:36.000 341 21184.10 62.93 42854.34 47804.38 2014-12-07 08:18:37.000 341 21184.07 62.97 42854.36 47804.40 2014-12-07 08:18:38.000 341 21184.04 63.01 42854.36 47804.37 2014-12-07 08:18:39.000 341 21183.98 63.04 42854.30 47804.37 2014-12-07 08:18:40.000 341 21183.96 63.09 42854.33 47804.37 2014-12-07 08:18:41.000 341 21183.94 63.15 42854.37 47804.36 2014-12-07 08:18:42.000 341 21183.91 63.24 42854.35 47804.37 2014-12-07 08:18:43.000 341 21183.91 63.30 42854.35 47804.33 2014-12-07 08:18:44.000 341 21183.90 63.34 42854.31 47804.33 2014-12-07 08:18:45.000 341 21183.87 63.39 42854.31 47804.31 2014-12-07 08:18:46.000 341 21183.83 63.42 42854.27 47804.30 2014-12-07 08:18:47.000 341 21183.80 63.46 42854.25 47804.26 2014-12-07 08:18:48.000 341 21183.79 63.45 42854.25 47804.25 2014-12-07 08:18:49.000 341 21183.77 63.44 42854.25 47804.25 2014-12-07 08:18:50.000 341 21183.76 63.44 42854.28 47804.23 2014-12-07 08:18:51.000 341 21183.75 63.46 42854.23 47804.22 2014-12-07 08:18:52.000 341 21183.72 63.45 42854.21 47804.19 2014-12-07 08:18:53.000 341 21183.71 63.45 42854.19 47804.17 2014-12-07 08:18:54.000 341 21183.70 63.47 42854.20 47804.15 2014-12-07 08:18:55.000 341 21183.71 63.48 42854.19 47804.15 2014-12-07 08:18:56.000 341 21183.70 63.45 42854.19 47804.14 2014-12-07 08:18:57.000 341 21183.74 63.41 42854.22 47804.10 2014-12-07 08:18:58.000 341 21183.74 63.38 42854.20 47804.14 2014-12-07 08:18:59.000 341 21183.74 63.39 42854.20 47804.12 2014-12-07 08:19:00.000 341 21183.75 63.42 42854.22 47804.11 2014-12-07 08:19:01.000 341 21183.74 63.43 42854.24 47804.15 2014-12-07 08:19:02.000 341 21183.71 63.46 42854.22 47804.16 2014-12-07 08:19:03.000 341 21183.71 63.51 42854.21 47804.18 2014-12-07 08:19:04.000 341 21183.70 63.53 42854.19 47804.17 2014-12-07 08:19:05.000 341 21183.66 63.55 42854.18 47804.17 2014-12-07 08:19:06.000 341 21183.64 63.57 42854.14 47804.13 2014-12-07 08:19:07.000 341 21183.64 63.59 42854.11 47804.09 2014-12-07 08:19:08.000 341 21183.58 63.59 42854.12 47804.07 2014-12-07 08:19:09.000 341 21183.58 63.58 42854.14 47804.07 2014-12-07 08:19:10.000 341 21183.56 63.59 42854.12 47804.03 2014-12-07 08:19:11.000 341 21183.49 63.68 42854.11 47804.02 2014-12-07 08:19:12.000 341 21183.45 63.75 42854.05 47803.97 2014-12-07 08:19:13.000 341 21183.42 63.77 42853.98 47803.90 2014-12-07 08:19:14.000 341 21183.41 63.77 42853.97 47803.85 2014-12-07 08:19:15.000 341 21183.39 63.77 42853.94 47803.80 2014-12-07 08:19:16.000 341 21183.34 63.82 42853.92 47803.77 2014-12-07 08:19:17.000 341 21183.31 63.85 42853.90 47803.74 2014-12-07 08:19:18.000 341 21183.32 63.92 42853.85 47803.72 2014-12-07 08:19:19.000 341 21183.29 63.93 42853.81 47803.68 2014-12-07 08:19:20.000 341 21183.31 63.92 42853.82 47803.64 2014-12-07 08:19:21.000 341 21183.29 63.93 42853.80 47803.60 2014-12-07 08:19:22.000 341 21183.30 63.95 42853.79 47803.60 2014-12-07 08:19:23.000 341 21183.29 63.93 42853.79 47803.56 2014-12-07 08:19:24.000 341 21183.32 63.90 42853.78 47803.59 2014-12-07 08:19:25.000 341 21183.40 63.84 42853.79 47803.59 2014-12-07 08:19:26.000 341 21183.45 63.79 42853.83 47803.61 2014-12-07 08:19:27.000 341 21183.53 63.68 42853.84 47803.69 2014-12-07 08:19:28.000 341 21183.59 63.58 42853.89 47803.71 2014-12-07 08:19:29.000 341 21183.58 63.54 42853.97 47803.82 2014-12-07 08:19:30.000 341 21183.52 63.62 42853.97 47803.85 2014-12-07 08:19:31.000 341 21183.48 63.77 42853.86 47803.84 2014-12-07 08:19:32.000 341 21183.42 63.89 42853.76 47803.72 2014-12-07 08:19:33.000 341 21183.43 63.91 42853.69 47803.64 2014-12-07 08:19:34.000 341 21183.49 63.83 42853.67 47803.57 2014-12-07 08:19:35.000 341 21183.57 63.74 42853.66 47803.55 2014-12-07 08:19:36.000 341 21183.65 63.67 42853.67 47803.61 2014-12-07 08:19:37.000 341 21183.76 63.52 42853.71 47803.65 2014-12-07 08:19:38.000 341 21183.82 63.40 42853.80 47803.76 2014-12-07 08:19:39.000 341 21183.83 63.34 42853.92 47803.82 2014-12-07 08:19:40.000 341 21183.81 63.35 42853.93 47803.92 2014-12-07 08:19:41.000 341 21183.84 63.35 42853.93 47803.91 2014-12-07 08:19:42.000 341 21183.86 63.28 42853.95 47803.92 2014-12-07 08:19:43.000 341 21183.88 63.20 42854.00 47803.96 2014-12-07 08:19:44.000 341 21183.86 63.21 42854.01 47803.98 2014-12-07 08:19:45.000 341 21183.85 63.21 42854.01 47804.01 2014-12-07 08:19:46.000 341 21183.84 63.19 42854.01 47803.99 2014-12-07 08:19:47.000 341 21183.78 63.20 42854.00 47803.97 2014-12-07 08:19:48.000 341 21183.76 63.15 42854.02 47803.97 2014-12-07 08:19:49.000 341 21183.72 63.11 42854.04 47803.98 2014-12-07 08:19:50.000 341 21183.74 63.01 42854.02 47803.99 2014-12-07 08:19:51.000 341 21183.75 62.89 42854.05 47803.98 2014-12-07 08:19:52.000 341 21183.74 62.81 42854.09 47804.01 2014-12-07 08:19:53.000 341 21183.75 62.71 42854.15 47804.05 2014-12-07 08:19:54.000 341 21183.77 62.61 42854.22 47804.11 2014-12-07 08:19:55.000 341 21183.77 62.55 42854.28 47804.17 2014-12-07 08:19:56.000 341 21183.80 62.51 42854.33 47804.20 2014-12-07 08:19:57.000 341 21183.82 62.44 42854.32 47804.24 2014-12-07 08:19:58.000 341 21183.79 62.44 42854.33 47804.28 2014-12-07 08:19:59.000 341 21183.80 62.41 42854.36 47804.29 2014-12-07 08:20:00.000 341 21183.83 62.38 42854.36 47804.30 2014-12-07 08:20:01.000 341 21183.83 62.37 42854.32 47804.31 2014-12-07 08:20:02.000 341 21183.80 62.36 42854.28 47804.31 2014-12-07 08:20:03.000 341 21183.80 62.35 42854.30 47804.31 2014-12-07 08:20:04.000 341 21183.80 62.35 42854.30 47804.29 2014-12-07 08:20:05.000 341 21183.81 62.32 42854.33 47804.27 2014-12-07 08:20:06.000 341 21183.82 62.28 42854.33 47804.29 2014-12-07 08:20:07.000 341 21183.83 62.26 42854.36 47804.29 2014-12-07 08:20:08.000 341 21183.84 62.25 42854.36 47804.31 2014-12-07 08:20:09.000 341 21183.82 62.24 42854.34 47804.29 2014-12-07 08:20:10.000 341 21183.84 62.20 42854.41 47804.30 2014-12-07 08:20:11.000 341 21183.85 62.16 42854.40 47804.32 2014-12-07 08:20:12.000 341 21183.82 62.15 42854.40 47804.34 2014-12-07 08:20:13.000 341 21183.80 62.15 42854.46 47804.38 2014-12-07 08:20:14.000 341 21183.77 62.17 42854.46 47804.37 2014-12-07 08:20:15.000 341 21183.77 62.20 42854.46 47804.38 2014-12-07 08:20:16.000 341 21183.74 62.24 42854.48 47804.37 2014-12-07 08:20:17.000 341 21183.73 62.23 42854.48 47804.35 2014-12-07 08:20:18.000 341 21183.71 62.25 42854.49 47804.36 2014-12-07 08:20:19.000 341 21183.72 62.22 42854.47 47804.31 2014-12-07 08:20:20.000 341 21183.71 62.21 42854.43 47804.34 2014-12-07 08:20:21.000 341 21183.72 62.18 42854.40 47804.33 2014-12-07 08:20:22.000 341 21183.75 62.11 42854.40 47804.33 2014-12-07 08:20:23.000 341 21183.77 62.02 42854.44 47804.35 2014-12-07 08:20:24.000 341 21183.84 61.94 42854.44 47804.37 2014-12-07 08:20:25.000 341 21183.91 61.83 42854.45 47804.40 2014-12-07 08:20:26.000 341 21183.94 61.74 42854.45 47804.43 2014-12-07 08:20:27.000 341 21184.01 61.62 42854.50 47804.46 2014-12-07 08:20:28.000 341 21184.04 61.51 42854.53 47804.53 2014-12-07 08:20:29.000 341 21184.11 61.44 42854.56 47804.58 2014-12-07 08:20:30.000 341 21184.18 61.39 42854.56 47804.63 2014-12-07 08:20:31.000 341 21184.25 61.37 42854.58 47804.68 2014-12-07 08:20:32.000 341 21184.32 61.33 42854.61 47804.70 2014-12-07 08:20:33.000 341 21184.36 61.31 42854.64 47804.73 2014-12-07 08:20:34.000 341 21184.35 61.34 42854.62 47804.75 2014-12-07 08:20:35.000 341 21184.37 61.38 42854.63 47804.77 2014-12-07 08:20:36.000 341 21184.36 61.44 42854.62 47804.79 2014-12-07 08:20:37.000 341 21184.34 61.51 42854.63 47804.76 2014-12-07 08:20:38.000 341 21184.31 61.64 42854.65 47804.78 2014-12-07 08:20:39.000 341 21184.29 61.71 42854.63 47804.76 2014-12-07 08:20:40.000 341 21184.28 61.79 42854.62 47804.70 2014-12-07 08:20:41.000 341 21184.26 61.83 42854.59 47804.71 2014-12-07 08:20:42.000 341 21184.28 61.89 42854.55 47804.68 2014-12-07 08:20:43.000 341 21184.30 61.94 42854.53 47804.64 2014-12-07 08:20:44.000 341 21184.33 61.99 42854.48 47804.66 2014-12-07 08:20:45.000 341 21184.36 62.02 42854.48 47804.66 2014-12-07 08:20:46.000 341 21184.40 62.06 42854.47 47804.65 2014-12-07 08:20:47.000 341 21184.44 62.05 42854.46 47804.66 2014-12-07 08:20:48.000 341 21184.46 62.05 42854.45 47804.66 2014-12-07 08:20:49.000 341 21184.48 62.08 42854.41 47804.69 2014-12-07 08:20:50.000 341 21184.48 62.06 42854.43 47804.67 2014-12-07 08:20:51.000 341 21184.54 62.04 42854.44 47804.68 2014-12-07 08:20:52.000 341 21184.55 62.06 42854.46 47804.70 2014-12-07 08:20:53.000 341 21184.51 62.06 42854.45 47804.70 2014-12-07 08:20:54.000 341 21184.49 62.07 42854.42 47804.67 2014-12-07 08:20:55.000 341 21184.48 62.09 42854.39 47804.65 2014-12-07 08:20:56.000 341 21184.43 62.07 42854.41 47804.65 2014-12-07 08:20:57.000 341 21184.41 62.08 42854.37 47804.61 2014-12-07 08:20:58.000 341 21184.36 62.07 42854.36 47804.61 2014-12-07 08:20:59.000 341 21184.34 62.07 42854.39 47804.59 2014-12-07 08:21:00.000 341 21184.35 62.09 42854.40 47804.57 2014-12-07 08:21:01.000 341 21184.38 62.10 42854.39 47804.54 2014-12-07 08:21:02.000 341 21184.35 62.08 42854.35 47804.55 2014-12-07 08:21:03.000 341 21184.37 62.08 42854.37 47804.56 2014-12-07 08:21:04.000 341 21184.39 62.05 42854.36 47804.57 2014-12-07 08:21:05.000 341 21184.42 62.07 42854.34 47804.59 2014-12-07 08:21:06.000 341 21184.47 62.07 42854.34 47804.58 2014-12-07 08:21:07.000 341 21184.48 62.06 42854.35 47804.60 2014-12-07 08:21:08.000 341 21184.53 62.09 42854.30 47804.62 2014-12-07 08:21:09.000 341 21184.55 62.12 42854.31 47804.62 2014-12-07 08:21:10.000 341 21184.59 62.16 42854.32 47804.62 2014-12-07 08:21:11.000 341 21184.63 62.18 42854.35 47804.64 2014-12-07 08:21:12.000 341 21184.63 62.24 42854.34 47804.66 2014-12-07 08:21:13.000 341 21184.66 62.29 42854.34 47804.64 2014-12-07 08:21:14.000 341 21184.68 62.40 42854.28 47804.65 2014-12-07 08:21:15.000 341 21184.72 62.49 42854.22 47804.64 2014-12-07 08:21:16.000 341 21184.75 62.59 42854.17 47804.64 2014-12-07 08:21:17.000 341 21184.74 62.64 42854.15 47804.59 2014-12-07 08:21:18.000 341 21184.73 62.70 42854.12 47804.59 2014-12-07 08:21:19.000 341 21184.76 62.75 42854.13 47804.53 2014-12-07 08:21:20.000 341 21184.77 62.82 42854.11 47804.52 2014-12-07 08:21:21.000 341 21184.77 62.88 42854.07 47804.53 2014-12-07 08:21:22.000 341 21184.79 62.98 42854.04 47804.51 2014-12-07 08:21:23.000 341 21184.81 63.05 42854.05 47804.51 2014-12-07 08:21:24.000 341 21184.83 63.11 42854.05 47804.49 2014-12-07 08:21:25.000 341 21184.83 63.17 42853.99 47804.51 2014-12-07 08:21:26.000 341 21184.84 63.25 42853.99 47804.47 2014-12-07 08:21:27.000 341 21184.82 63.32 42853.99 47804.48 2014-12-07 08:21:28.000 341 21184.79 63.38 42853.95 47804.42 2014-12-07 08:21:29.000 341 21184.77 63.45 42853.93 47804.38 2014-12-07 08:21:30.000 341 21184.73 63.51 42853.94 47804.37 2014-12-07 08:21:31.000 341 21184.68 63.59 42853.89 47804.34 2014-12-07 08:21:32.000 341 21184.65 63.64 42853.89 47804.31 2014-12-07 08:21:33.000 341 21184.66 63.67 42853.88 47804.30 2014-12-07 08:21:34.000 341 21184.68 63.71 42853.90 47804.27 2014-12-07 08:21:35.000 341 21184.69 63.76 42853.90 47804.28 2014-12-07 08:21:36.000 341 21184.67 63.81 42853.90 47804.30 2014-12-07 08:21:37.000 341 21184.66 63.84 42853.89 47804.30 2014-12-07 08:21:38.000 341 21184.70 63.86 42853.92 47804.28 2014-12-07 08:21:39.000 341 21184.69 63.91 42853.92 47804.32 2014-12-07 08:21:40.000 341 21184.69 63.93 42853.92 47804.33 2014-12-07 08:21:41.000 341 21184.69 63.96 42853.91 47804.32 2014-12-07 08:21:42.000 341 21184.68 63.98 42853.89 47804.29 2014-12-07 08:21:43.000 341 21184.70 63.99 42853.94 47804.30 2014-12-07 08:21:44.000 341 21184.69 64.01 42853.90 47804.31 2014-12-07 08:21:45.000 341 21184.66 64.07 42853.91 47804.29 2014-12-07 08:21:46.000 341 21184.63 64.14 42853.92 47804.28 2014-12-07 08:21:47.000 341 21184.58 64.20 42853.93 47804.28 2014-12-07 08:21:48.000 341 21184.53 64.27 42853.92 47804.22 2014-12-07 08:21:49.000 341 21184.46 64.34 42853.88 47804.22 2014-12-07 08:21:50.000 341 21184.40 64.43 42853.86 47804.17 2014-12-07 08:21:51.000 341 21184.32 64.53 42853.85 47804.11 2014-12-07 08:21:52.000 341 21184.27 64.61 42853.88 47804.07 2014-12-07 08:21:53.000 341 21184.16 64.70 42853.88 47804.03 2014-12-07 08:21:54.000 341 21184.12 64.76 42853.89 47803.98 2014-12-07 08:21:55.000 341 21184.06 64.80 42853.87 47803.96 2014-12-07 08:21:56.000 341 21184.02 64.84 42853.88 47803.91 2014-12-07 08:21:57.000 341 21184.00 64.88 42853.91 47803.90 2014-12-07 08:21:58.000 341 21183.94 64.91 42853.86 47803.89 2014-12-07 08:21:59.000 341 21183.91 64.95 42853.87 47803.87 2014-12-07 08:22:00.000 341 21183.92 64.93 42853.87 47803.86 2014-12-07 08:22:01.000 341 21183.90 64.96 42853.90 47803.86 2014-12-07 08:22:02.000 341 21183.89 65.01 42853.91 47803.86 2014-12-07 08:22:03.000 341 21183.90 65.04 42853.95 47803.85 2014-12-07 08:22:04.000 341 21183.91 65.04 42853.94 47803.85 2014-12-07 08:22:05.000 341 21183.89 65.06 42853.90 47803.88 2014-12-07 08:22:06.000 341 21183.88 65.10 42853.91 47803.85 2014-12-07 08:22:07.000 341 21183.88 65.15 42853.91 47803.86 2014-12-07 08:22:08.000 341 21183.89 65.24 42853.87 47803.87 2014-12-07 08:22:09.000 341 21183.86 65.29 42853.87 47803.84 2014-12-07 08:22:10.000 341 21183.87 65.35 42853.85 47803.84 2014-12-07 08:22:11.000 341 21183.85 65.39 42853.85 47803.81 2014-12-07 08:22:12.000 341 21183.82 65.44 42853.82 47803.80 2014-12-07 08:22:13.000 341 21183.79 65.49 42853.82 47803.77 2014-12-07 08:22:14.000 341 21183.75 65.54 42853.77 47803.74 2014-12-07 08:22:15.000 341 21183.71 65.53 42853.80 47803.73 2014-12-07 08:22:16.000 341 21183.64 65.52 42853.81 47803.71 2014-12-07 08:22:17.000 341 21183.57 65.52 42853.79 47803.70 2014-12-07 08:22:18.000 341 21183.50 65.51 42853.84 47803.69 2014-12-07 08:22:19.000 341 21183.42 65.51 42853.84 47803.66 2014-12-07 08:22:20.000 341 21183.39 65.53 42853.83 47803.64 2014-12-07 08:22:21.000 341 21183.33 65.57 42853.85 47803.63 2014-12-07 08:22:22.000 341 21183.29 65.61 42853.85 47803.58 2014-12-07 08:22:23.000 341 21183.25 65.64 42853.86 47803.57 2014-12-07 08:22:24.000 341 21183.18 65.69 42853.83 47803.53 2014-12-07 08:22:25.000 341 21183.15 65.71 42853.85 47803.53 2014-12-07 08:22:26.000 341 21183.15 65.71 42853.85 47803.50 2014-12-07 08:22:27.000 341 21183.12 65.72 42853.87 47803.49 2014-12-07 08:22:28.000 341 21183.07 65.70 42853.80 47803.48 2014-12-07 08:22:29.000 341 21183.04 65.68 42853.78 47803.47 2014-12-07 08:22:30.000 341 21183.02 65.64 42853.79 47803.48 2014-12-07 08:22:31.000 341 21183.00 65.57 42853.82 47803.46 2014-12-07 08:22:32.000 341 21182.99 65.51 42853.81 47803.46 2014-12-07 08:22:33.000 341 21183.02 65.49 42853.82 47803.45 2014-12-07 08:22:34.000 341 21183.01 65.47 42853.82 47803.46 2014-12-07 08:22:35.000 341 21182.97 65.44 42853.84 47803.47 2014-12-07 08:22:36.000 341 21182.95 65.42 42853.83 47803.48 2014-12-07 08:22:37.000 341 21182.95 65.41 42853.83 47803.47 2014-12-07 08:22:38.000 341 21182.93 65.36 42853.86 47803.49 2014-12-07 08:22:39.000 341 21182.96 65.34 42853.86 47803.47 2014-12-07 08:22:40.000 341 21182.97 65.31 42853.86 47803.51 2014-12-07 08:22:41.000 341 21182.98 65.31 42853.85 47803.50 2014-12-07 08:22:42.000 341 21182.99 65.31 42853.87 47803.50 2014-12-07 08:22:43.000 341 21183.00 65.30 42853.89 47803.53 2014-12-07 08:22:44.000 341 21183.01 65.34 42853.91 47803.54 2014-12-07 08:22:45.000 341 21183.00 65.38 42853.90 47803.53 2014-12-07 08:22:46.000 341 21182.97 65.43 42853.89 47803.56 2014-12-07 08:22:47.000 341 21182.95 65.44 42853.88 47803.50 2014-12-07 08:22:48.000 341 21182.95 65.41 42853.88 47803.50 2014-12-07 08:22:49.000 341 21182.91 65.42 42853.87 47803.50 2014-12-07 08:22:50.000 341 21182.85 65.43 42853.86 47803.47 2014-12-07 08:22:51.000 341 21182.84 65.46 42853.84 47803.45 2014-12-07 08:22:52.000 341 21182.82 65.46 42853.84 47803.44 2014-12-07 08:22:53.000 341 21182.80 65.51 42853.83 47803.44 2014-12-07 08:22:54.000 341 21182.69 65.69 42853.79 47803.41 2014-12-07 08:22:55.000 341 21182.63 65.87 42853.69 47803.31 2014-12-07 08:22:56.000 341 21182.58 65.96 42853.60 47803.18 2014-12-07 08:22:57.000 341 21182.58 65.98 42853.52 47803.07 2014-12-07 08:22:58.000 341 21182.61 65.95 42853.44 47803.04 2014-12-07 08:22:59.000 341 21182.66 65.92 42853.45 47802.99 2014-12-07 08:23:00.000 341 21182.69 65.91 42853.45 47803.01 2014-12-07 08:23:01.000 341 21182.73 65.92 42853.43 47802.97 2014-12-07 08:23:02.000 341 21182.79 65.89 42853.41 47802.98 2014-12-07 08:23:03.000 341 21182.85 65.83 42853.40 47803.00 2014-12-07 08:23:04.000 341 21182.96 65.74 42853.43 47803.04 2014-12-07 08:23:05.000 341 21183.05 65.64 42853.47 47803.11 2014-12-07 08:23:06.000 341 21183.11 65.52 42853.56 47803.20 2014-12-07 08:23:07.000 341 21183.14 65.46 42853.64 47803.27 2014-12-07 08:23:08.000 341 21183.19 65.43 42853.67 47803.37 2014-12-07 08:23:09.000 341 21183.24 65.39 42853.72 47803.43 2014-12-07 08:23:10.000 341 21183.28 65.39 42853.75 47803.48 2014-12-07 08:23:11.000 341 21183.31 65.37 42853.78 47803.52 2014-12-07 08:23:12.000 341 21183.31 65.33 42853.78 47803.55 2014-12-07 08:23:13.000 341 21183.32 65.33 42853.81 47803.57 2014-12-07 08:23:14.000 341 21183.33 65.33 42853.80 47803.58 2014-12-07 08:23:15.000 341 21183.32 65.36 42853.81 47803.59 2014-12-07 08:23:16.000 341 21183.34 65.38 42853.82 47803.61 2014-12-07 08:23:17.000 341 21183.36 65.41 42853.80 47803.59 2014-12-07 08:23:18.000 341 21183.36 65.44 42853.79 47803.61 2014-12-07 08:23:19.000 341 21183.37 65.49 42853.76 47803.61 2014-12-07 08:23:20.000 341 21183.39 65.52 42853.75 47803.61 2014-12-07 08:23:21.000 341 21183.39 65.54 42853.76 47803.59 2014-12-07 08:23:22.000 341 21183.38 65.56 42853.76 47803.57 2014-12-07 08:23:23.000 341 21183.39 65.56 42853.74 47803.57 2014-12-07 08:23:24.000 341 21183.41 65.55 42853.77 47803.58 2014-12-07 08:23:25.000 341 21183.43 65.57 42853.75 47803.58 2014-12-07 08:23:26.000 341 21183.43 65.61 42853.75 47803.59 2014-12-07 08:23:27.000 341 21183.43 65.63 42853.75 47803.57 2014-12-07 08:23:28.000 341 21183.42 65.64 42853.73 47803.58 2014-12-07 08:23:29.000 341 21183.42 65.66 42853.73 47803.58 2014-12-07 08:23:30.000 341 21183.43 65.69 42853.69 47803.56 2014-12-07 08:23:31.000 341 21183.39 65.76 42853.66 47803.53 2014-12-07 08:23:32.000 341 21183.38 65.82 42853.69 47803.51 2014-12-07 08:23:33.000 341 21183.40 65.88 42853.62 47803.49 2014-12-07 08:23:34.000 341 21183.42 65.94 42853.58 47803.50 2014-12-07 08:23:35.000 341 21183.38 66.04 42853.57 47803.46 2014-12-07 08:23:36.000 341 21183.37 66.13 42853.60 47803.43 2014-12-07 08:23:37.000 341 21183.30 66.23 42853.57 47803.40 2014-12-07 08:23:38.000 341 21183.27 66.31 42853.55 47803.38 2014-12-07 08:23:39.000 341 21183.27 66.39 42853.53 47803.36 2014-12-07 08:23:40.000 341 21183.22 66.49 42853.54 47803.33 2014-12-07 08:23:41.000 341 21183.20 66.58 42853.54 47803.33 2014-12-07 08:23:42.000 341 21183.19 66.67 42853.51 47803.31 2014-12-07 08:23:43.000 341 21183.20 66.70 42853.53 47803.30 2014-12-07 08:23:44.000 341 21183.15 66.80 42853.50 47803.29 2014-12-07 08:23:45.000 341 21183.09 66.86 42853.51 47803.27 2014-12-07 08:23:46.000 341 21183.10 66.90 42853.53 47803.26 2014-12-07 08:23:47.000 341 21183.12 66.93 42853.48 47803.23 2014-12-07 08:23:48.000 341 21183.17 66.93 42853.50 47803.24 2014-12-07 08:23:49.000 341 21183.19 66.91 42853.53 47803.27 2014-12-07 08:23:50.000 341 21183.24 66.88 42853.52 47803.29 2014-12-07 08:23:51.000 341 21183.30 66.89 42853.52 47803.31 2014-12-07 08:23:52.000 341 21183.34 66.88 42853.51 47803.33 2014-12-07 08:23:53.000 341 21183.35 66.85 42853.51 47803.34 2014-12-07 08:23:54.000 341 21183.35 66.84 42853.51 47803.38 2014-12-07 08:23:55.000 341 21183.35 66.85 42853.52 47803.38 2014-12-07 08:23:56.000 341 21183.33 66.89 42853.51 47803.40 2014-12-07 08:23:57.000 341 21183.31 66.92 42853.56 47803.38 2014-12-07 08:23:58.000 341 21183.21 67.02 42853.56 47803.36 2014-12-07 08:23:59.000 341 21183.13 67.10 42853.57 47803.33 2014-12-07 08:24:00.000 341 21183.11 67.16 42853.58 47803.33 2014-12-07 08:24:01.000 341 21183.11 67.23 42853.58 47803.30 2014-12-07 08:24:02.000 341 21183.12 67.24 42853.61 47803.29 2014-12-07 08:24:03.000 341 21183.11 67.27 42853.61 47803.29 2014-12-07 08:24:04.000 341 21183.10 67.26 42853.58 47803.29 2014-12-07 08:24:05.000 341 21183.11 67.24 42853.57 47803.32 2014-12-07 08:24:06.000 341 21183.16 67.24 42853.58 47803.30 2014-12-07 08:24:07.000 341 21183.19 67.28 42853.58 47803.31 2014-12-07 08:24:08.000 341 21183.18 67.34 42853.55 47803.33 2014-12-07 08:24:09.000 341 21183.18 67.41 42853.55 47803.31 2014-12-07 08:24:10.000 341 21183.16 67.47 42853.50 47803.29 2014-12-07 08:24:11.000 341 21183.13 67.49 42853.49 47803.27 2014-12-07 08:24:12.000 341 21183.09 67.49 42853.49 47803.25 2014-12-07 08:24:13.000 341 21183.09 67.44 42853.53 47803.26 2014-12-07 08:24:14.000 341 21183.14 67.38 42853.54 47803.25 2014-12-07 08:24:15.000 341 21183.24 67.33 42853.53 47803.28 2014-12-07 08:24:16.000 341 21183.28 67.21 42853.52 47803.31 2014-12-07 08:24:17.000 341 21183.33 67.13 42853.55 47803.36 2014-12-07 08:24:18.000 341 21183.38 67.04 42853.59 47803.40 2014-12-07 08:24:19.000 341 21183.45 66.98 42853.63 47803.44 2014-12-07 08:24:20.000 341 21183.53 66.91 42853.64 47803.47 2014-12-07 08:24:21.000 341 21183.58 66.85 42853.66 47803.52 2014-12-07 08:24:22.000 341 21183.62 66.83 42853.65 47803.54 2014-12-07 08:24:23.000 341 21183.62 66.78 42853.62 47803.56 2014-12-07 08:24:24.000 341 21183.66 66.78 42853.63 47803.57 2014-12-07 08:24:25.000 341 21183.66 66.76 42853.63 47803.58 2014-12-07 08:24:26.000 341 21183.66 66.74 42853.65 47803.60 2014-12-07 08:24:27.000 341 21183.62 66.73 42853.65 47803.59 2014-12-07 08:24:28.000 341 21183.61 66.71 42853.65 47803.58 2014-12-07 08:24:29.000 341 21183.60 66.70 42853.68 47803.56 2014-12-07 08:24:30.000 341 21183.59 66.66 42853.69 47803.56 2014-12-07 08:24:31.000 341 21183.64 66.62 42853.65 47803.59 2014-12-07 08:24:32.000 341 21183.65 66.60 42853.64 47803.59 2014-12-07 08:24:33.000 341 21183.69 66.58 42853.64 47803.61 2014-12-07 08:24:34.000 341 21183.71 66.55 42853.65 47803.64 2014-12-07 08:24:35.000 341 21183.70 66.57 42853.65 47803.65 2014-12-07 08:24:36.000 341 21183.67 66.59 42853.64 47803.63 2014-12-07 08:24:37.000 341 21183.59 66.62 42853.68 47803.61 2014-12-07 08:24:38.000 341 21183.49 66.68 42853.64 47803.57 2014-12-07 08:24:39.000 341 21183.36 66.74 42853.63 47803.54 2014-12-07 08:24:40.000 341 21183.25 66.81 42853.61 47803.48 2014-12-07 08:24:41.000 341 21183.15 66.86 42853.59 47803.43 2014-12-07 08:24:42.000 341 21183.08 66.94 42853.59 47803.39 2014-12-07 08:24:43.000 341 21182.99 66.97 42853.62 47803.34 2014-12-07 08:24:44.000 341 21182.92 67.01 42853.60 47803.27 2014-12-07 08:24:45.000 341 21182.88 66.97 42853.60 47803.26 2014-12-07 08:24:46.000 341 21182.85 66.91 42853.59 47803.21 2014-12-07 08:24:47.000 341 21182.86 66.76 42853.64 47803.21 2014-12-07 08:24:48.000 341 21182.93 66.61 42853.63 47803.24 2014-12-07 08:24:49.000 341 21183.06 66.40 42853.63 47803.28 2014-12-07 08:24:50.000 341 21183.22 66.13 42853.66 47803.36 2014-12-07 08:24:51.000 341 21183.41 65.84 42853.70 47803.46 2014-12-07 08:24:52.000 341 21183.59 65.52 42853.73 47803.58 2014-12-07 08:24:53.000 341 21183.73 65.21 42853.76 47803.68 2014-12-07 08:24:54.000 341 21183.88 64.95 42853.82 47803.81 2014-12-07 08:24:55.000 341 21184.01 64.69 42853.89 47803.91 2014-12-07 08:24:56.000 341 21184.10 64.51 42853.92 47804.01 2014-12-07 08:24:57.000 341 21184.21 64.35 42853.96 47804.10 2014-12-07 08:24:58.000 341 21184.29 64.27 42854.01 47804.18 2014-12-07 08:24:59.000 341 21184.37 64.22 42854.06 47804.26 2014-12-07 08:25:00.000 341 21184.43 64.20 42854.08 47804.32 2014-12-07 08:25:01.000 341 21184.44 64.21 42854.10 47804.36 2014-12-07 08:25:02.000 341 21184.48 64.25 42854.09 47804.39 2014-12-07 08:25:03.000 341 21184.52 64.31 42854.09 47804.40 2014-12-07 08:25:04.000 341 21184.54 64.37 42854.06 47804.39 2014-12-07 08:25:05.000 341 21184.61 64.38 42854.02 47804.39 2014-12-07 08:25:06.000 341 21184.68 64.36 42854.01 47804.39 2014-12-07 08:25:07.000 341 21184.75 64.36 42853.97 47804.38 2014-12-07 08:25:08.000 341 21184.80 64.37 42853.99 47804.43 2014-12-07 08:25:09.000 341 21184.88 64.39 42853.95 47804.42 2014-12-07 08:25:10.000 341 21184.92 64.41 42853.96 47804.44 2014-12-07 08:25:11.000 341 21184.94 64.47 42853.97 47804.46 2014-12-07 08:25:12.000 341 21184.98 64.53 42853.93 47804.46 2014-12-07 08:25:13.000 341 21184.96 64.61 42853.93 47804.44 2014-12-07 08:25:14.000 341 21184.99 64.72 42853.91 47804.46 2014-12-07 08:25:15.000 341 21185.00 64.83 42853.85 47804.43 2014-12-07 08:25:16.000 341 21185.00 64.94 42853.85 47804.43 2014-12-07 08:25:17.000 341 21184.99 65.07 42853.81 47804.40 2014-12-07 08:25:18.000 341 21185.00 65.18 42853.81 47804.37 2014-12-07 08:25:19.000 341 21184.99 65.27 42853.82 47804.34 2014-12-07 08:25:20.000 341 21184.99 65.37 42853.76 47804.31 2014-12-07 08:25:21.000 341 21185.01 65.40 42853.71 47804.29 2014-12-07 08:25:22.000 341 21184.97 65.46 42853.64 47804.25 2014-12-07 08:25:23.000 341 21184.96 65.49 42853.65 47804.23 2014-12-07 08:25:24.000 341 21184.93 65.52 42853.62 47804.18 2014-12-07 08:25:25.000 341 21184.89 65.53 42853.60 47804.16 2014-12-07 08:25:26.000 341 21184.87 65.52 42853.59 47804.10 2014-12-07 08:25:27.000 341 21184.80 65.49 42853.54 47804.08 2014-12-07 08:25:28.000 341 21184.72 65.46 42853.55 47804.03 2014-12-07 08:25:29.000 341 21184.66 65.44 42853.50 47803.98 2014-12-07 08:25:30.000 341 21184.56 65.44 42853.45 47803.94 2014-12-07 08:25:31.000 341 21184.52 65.41 42853.44 47803.86 2014-12-07 08:25:32.000 341 21184.49 65.39 42853.44 47803.83 2014-12-07 08:25:33.000 341 21184.46 65.36 42853.39 47803.76 2014-12-07 08:25:34.000 341 21184.43 65.34 42853.39 47803.73 2014-12-07 08:25:35.000 341 21184.39 65.30 42853.40 47803.72 2014-12-07 08:25:36.000 341 21184.31 65.26 42853.42 47803.69 2014-12-07 08:25:37.000 341 21184.24 65.19 42853.47 47803.66 2014-12-07 08:25:38.000 341 21184.15 65.06 42853.47 47803.67 2014-12-07 08:25:39.000 341 21184.15 64.95 42853.50 47803.67 2014-12-07 08:25:40.000 341 21184.18 64.79 42853.59 47803.72 2014-12-07 08:25:41.000 341 21184.20 64.65 42853.61 47803.72 2014-12-07 08:25:42.000 341 21184.22 64.52 42853.65 47803.72 2014-12-07 08:25:43.000 341 21184.28 64.39 42853.64 47803.78 2014-12-07 08:25:44.000 341 21184.33 64.27 42853.67 47803.81 2014-12-07 08:25:45.000 341 21184.38 64.13 42853.67 47803.88 2014-12-07 08:25:46.000 341 21184.47 63.99 42853.73 47803.92 2014-12-07 08:25:47.000 341 21184.54 63.84 42853.75 47803.97 2014-12-07 08:25:48.000 341 21184.63 63.72 42853.76 47804.02 2014-12-07 08:25:49.000 341 21184.69 63.62 42853.76 47804.10 2014-12-07 08:25:50.000 341 21184.80 63.51 42853.79 47804.14 2014-12-07 08:25:51.000 341 21184.90 63.43 42853.80 47804.20 2014-12-07 08:25:52.000 341 21184.95 63.35 42853.82 47804.25 2014-12-07 08:25:53.000 341 21185.00 63.28 42853.85 47804.32 2014-12-07 08:25:54.000 341 21185.08 63.21 42853.85 47804.33 2014-12-07 08:25:55.000 341 21185.12 63.15 42853.89 47804.39 2014-12-07 08:25:56.000 341 21185.16 63.11 42853.90 47804.44 2014-12-07 08:25:57.000 341 21185.23 63.04 42853.90 47804.47 2014-12-07 08:25:58.000 341 21185.28 63.03 42853.93 47804.49 2014-12-07 08:25:59.000 341 21185.34 63.01 42853.93 47804.51 2014-12-07 08:26:00.000 341 21185.35 63.03 42853.93 47804.53 2014-12-07 08:26:01.000 341 21185.35 63.04 42853.92 47804.55 2014-12-07 08:26:02.000 341 21185.42 63.02 42853.89 47804.55 2014-12-07 08:26:03.000 341 21185.53 62.95 42853.86 47804.54 2014-12-07 08:26:04.000 341 21185.63 62.90 42853.83 47804.55 2014-12-07 08:26:05.000 341 21185.69 62.87 42853.79 47804.60 2014-12-07 08:26:06.000 341 21185.79 62.83 42853.79 47804.60 2014-12-07 08:26:07.000 341 21185.89 62.77 42853.75 47804.64 2014-12-07 08:26:08.000 341 21185.94 62.72 42853.76 47804.65 2014-12-07 08:26:09.000 341 21186.02 62.67 42853.78 47804.67 2014-12-07 08:26:10.000 341 21186.08 62.60 42853.78 47804.70 2014-12-07 08:26:11.000 341 21186.12 62.56 42853.77 47804.74 2014-12-07 08:26:12.000 341 21186.19 62.54 42853.76 47804.72 2014-12-07 08:26:13.000 341 21186.23 62.50 42853.76 47804.77 2014-12-07 08:26:14.000 341 21186.27 62.48 42853.73 47804.79 2014-12-07 08:26:15.000 341 21186.32 62.41 42853.74 47804.80 2014-12-07 08:26:16.000 341 21186.35 62.38 42853.73 47804.82 2014-12-07 08:26:17.000 341 21186.39 62.36 42853.72 47804.84 2014-12-07 08:26:18.000 341 21186.43 62.35 42853.73 47804.84 2014-12-07 08:26:19.000 341 21186.47 62.34 42853.69 47804.88 2014-12-07 08:26:20.000 341 21186.50 62.31 42853.68 47804.84 2014-12-07 08:26:21.000 341 21186.50 62.29 42853.69 47804.84 2014-12-07 08:26:22.000 341 21186.54 62.21 42853.69 47804.86 2014-12-07 08:26:23.000 341 21186.57 62.16 42853.68 47804.87 2014-12-07 08:26:24.000 341 21186.62 62.13 42853.69 47804.89 2014-12-07 08:26:25.000 341 21186.64 62.12 42853.72 47804.93 2014-12-07 08:26:26.000 341 21186.66 62.12 42853.70 47804.93 2014-12-07 08:26:27.000 341 21186.68 62.14 42853.72 47804.96 2014-12-07 08:26:28.000 341 21186.72 62.11 42853.76 47804.97 2014-12-07 08:26:29.000 341 21186.82 62.07 42853.71 47804.99 2014-12-07 08:26:30.000 341 21186.86 62.01 42853.72 47805.02 2014-12-07 08:26:31.000 341 21186.92 62.02 42853.72 47805.06 2014-12-07 08:26:32.000 341 21186.93 62.08 42853.71 47805.08 2014-12-07 08:26:33.000 341 21186.96 62.15 42853.66 47805.04 2014-12-07 08:26:34.000 341 21187.01 62.16 42853.62 47805.05 2014-12-07 08:26:35.000 341 21187.08 62.14 42853.58 47805.03 2014-12-07 08:26:36.000 341 21187.15 62.12 42853.53 47805.00 2014-12-07 08:26:37.000 341 21187.24 62.05 42853.54 47805.04 2014-12-07 08:26:38.000 341 21187.33 61.98 42853.58 47805.08 2014-12-07 08:26:39.000 341 21187.41 61.97 42853.64 47805.13 2014-12-07 08:26:40.000 341 21187.45 61.96 42853.67 47805.23 2014-12-07 08:26:41.000 341 21187.49 61.98 42853.66 47805.29 2014-12-07 08:26:42.000 341 21187.53 62.00 42853.69 47805.31 2014-12-07 08:26:43.000 341 21187.55 62.00 42853.72 47805.33 2014-12-07 08:26:44.000 341 21187.57 61.99 42853.72 47805.36 2014-12-07 08:26:45.000 341 21187.61 61.99 42853.72 47805.39 2014-12-07 08:26:46.000 341 21187.63 61.96 42853.71 47805.38 2014-12-07 08:26:47.000 341 21187.68 61.88 42853.70 47805.40 2014-12-07 08:26:48.000 341 21187.70 61.82 42853.74 47805.43 2014-12-07 08:26:49.000 341 21187.74 61.71 42853.74 47805.41 2014-12-07 08:26:50.000 341 21187.76 61.68 42853.66 47805.45 2014-12-07 08:26:51.000 341 21187.76 61.63 42853.62 47805.42 2014-12-07 08:26:52.000 341 21187.81 61.53 42853.58 47805.42 2014-12-07 08:26:53.000 341 21187.87 61.43 42853.60 47805.43 2014-12-07 08:26:54.000 341 21187.87 61.37 42853.59 47805.40 2014-12-07 08:26:55.000 341 21187.88 61.33 42853.58 47805.43 2014-12-07 08:26:56.000 341 21187.87 61.30 42853.59 47805.40 2014-12-07 08:26:57.000 341 21187.83 61.30 42853.57 47805.41 2014-12-07 08:26:58.000 341 21187.73 61.41 42853.51 47805.35 2014-12-07 08:26:59.000 341 21187.65 61.57 42853.43 47805.28 2014-12-07 08:27:00.000 341 21187.56 61.64 42853.34 47805.19 2014-12-07 08:27:01.000 341 21187.48 61.62 42853.26 47805.05 2014-12-07 08:27:02.000 341 21187.43 61.58 42853.22 47804.99 2014-12-07 08:27:03.000 341 21187.43 61.49 42853.26 47804.96 2014-12-07 08:27:04.000 341 21187.42 61.46 42853.28 47804.96 2014-12-07 08:27:05.000 341 21187.39 61.51 42853.30 47804.98 2014-12-07 08:27:06.000 341 21187.32 61.55 42853.31 47804.98 2014-12-07 08:27:07.000 341 21187.24 61.61 42853.33 47804.95 2014-12-07 08:27:08.000 341 21187.19 61.66 42853.32 47804.96 2014-12-07 08:27:09.000 341 21187.10 61.71 42853.33 47804.90 2014-12-07 08:27:10.000 341 21187.03 61.75 42853.33 47804.88 2014-12-07 08:27:11.000 341 21186.96 61.75 42853.33 47804.85 2014-12-07 08:27:12.000 341 21186.86 61.77 42853.35 47804.81 2014-12-07 08:27:13.000 341 21186.74 61.81 42853.35 47804.76 2014-12-07 08:27:14.000 341 21186.61 61.90 42853.26 47804.71 2014-12-07 08:27:15.000 341 21186.48 61.97 42853.21 47804.60 2014-12-07 08:27:16.000 341 21186.34 62.04 42853.16 47804.48 2014-12-07 08:27:17.000 341 21186.24 62.10 42853.10 47804.36 2014-12-07 08:27:18.000 341 21186.16 62.12 42853.05 47804.28 2014-12-07 08:27:19.000 341 21186.04 62.15 42853.02 47804.20 2014-12-07 08:27:20.000 341 21185.97 62.19 42852.97 47804.12 2014-12-07 08:27:21.000 341 21185.88 62.20 42852.96 47804.06 2014-12-07 08:27:22.000 341 21185.78 62.21 42852.93 47803.96 2014-12-07 08:27:23.000 341 21185.68 62.17 42852.91 47803.93 2014-12-07 08:27:24.000 341 21185.70 62.08 42852.97 47803.91 2014-12-07 08:27:25.000 341 21185.68 62.04 42853.05 47803.93 2014-12-07 08:27:26.000 341 21185.64 61.96 42853.06 47803.95 2014-12-07 08:27:27.000 341 21185.64 61.91 42853.08 47803.97 2014-12-07 08:27:28.000 341 21185.64 61.87 42853.10 47804.04 2014-12-07 08:27:29.000 341 21185.65 61.79 42853.14 47804.05 2014-12-07 08:27:30.000 341 21185.63 61.74 42853.17 47804.06 2014-12-07 08:27:31.000 341 21185.63 61.66 42853.21 47804.08 2014-12-07 08:27:32.000 341 21185.60 61.58 42853.26 47804.12 2014-12-07 08:27:33.000 341 21185.62 61.51 42853.26 47804.14 2014-12-07 08:27:34.000 341 21185.68 61.41 42853.28 47804.16 2014-12-07 08:27:35.000 341 21185.70 61.29 42853.32 47804.19 2014-12-07 08:27:36.000 341 21185.72 61.19 42853.35 47804.23 2014-12-07 08:27:37.000 341 21185.75 61.15 42853.37 47804.26 2014-12-07 08:27:38.000 341 21185.76 61.11 42853.34 47804.29 2014-12-07 08:27:39.000 341 21185.77 61.07 42853.32 47804.30 2014-12-07 08:27:40.000 341 21185.81 61.02 42853.35 47804.31 2014-12-07 08:27:41.000 341 21185.86 60.92 42853.36 47804.31 2014-12-07 08:27:42.000 341 21185.92 60.84 42853.34 47804.32 2014-12-07 08:27:43.000 341 21185.97 60.75 42853.36 47804.35 2014-12-07 08:27:44.000 341 21186.05 60.66 42853.37 47804.37 2014-12-07 08:27:45.000 341 21186.11 60.54 42853.40 47804.43 2014-12-07 08:27:46.000 341 21186.16 60.45 42853.41 47804.48 2014-12-07 08:27:47.000 341 21186.22 60.31 42853.43 47804.50 2014-12-07 08:27:48.000 341 21186.29 60.16 42853.45 47804.56 2014-12-07 08:27:49.000 341 21186.38 60.05 42853.48 47804.62 2014-12-07 08:27:50.000 341 21186.47 59.94 42853.52 47804.70 2014-12-07 08:27:51.000 341 21186.57 59.82 42853.56 47804.75 2014-12-07 08:27:52.000 341 21186.61 59.73 42853.54 47804.80 2014-12-07 08:27:53.000 341 21186.65 59.67 42853.55 47804.84 2014-12-07 08:27:54.000 341 21186.66 59.62 42853.54 47804.89 2014-12-07 08:27:55.000 341 21186.71 59.56 42853.58 47804.94 2014-12-07 08:27:56.000 341 21186.74 59.48 42853.63 47804.93 2014-12-07 08:27:57.000 341 21186.75 59.40 42853.64 47804.97 2014-12-07 08:27:58.000 341 21186.76 59.35 42853.67 47805.00 2014-12-07 08:27:59.000 341 21186.74 59.29 42853.66 47805.00 2014-12-07 08:28:00.000 341 21186.74 59.25 42853.68 47805.02 2014-12-07 08:28:01.000 341 21186.76 59.19 42853.67 47805.04 2014-12-07 08:28:02.000 341 21186.77 59.16 42853.69 47805.03 2014-12-07 08:28:03.000 341 21186.78 59.09 42853.68 47805.03 2014-12-07 08:28:04.000 341 21186.80 59.05 42853.68 47805.05 2014-12-07 08:28:05.000 341 21186.80 59.02 42853.69 47805.04 2014-12-07 08:28:06.000 341 21186.84 59.01 42853.71 47805.07 2014-12-07 08:28:07.000 341 21186.84 59.01 42853.72 47805.10 2014-12-07 08:28:08.000 341 21186.83 59.06 42853.73 47805.09 2014-12-07 08:28:09.000 341 21186.86 59.10 42853.74 47805.11 2014-12-07 08:28:10.000 341 21186.87 59.17 42853.70 47805.09 2014-12-07 08:28:11.000 341 21186.86 59.25 42853.70 47805.10 2014-12-07 08:28:12.000 341 21186.81 59.30 42853.70 47805.09 2014-12-07 08:28:13.000 341 21186.78 59.39 42853.69 47805.05 2014-12-07 08:28:14.000 341 21186.75 59.49 42853.65 47805.07 2014-12-07 08:28:15.000 341 21186.74 59.60 42853.66 47805.02 2014-12-07 08:28:16.000 341 21186.69 59.71 42853.62 47804.99 2014-12-07 08:28:17.000 341 21186.65 59.76 42853.62 47804.98 2014-12-07 08:28:18.000 341 21186.63 59.83 42853.57 47804.93 2014-12-07 08:28:19.000 341 21186.61 59.90 42853.57 47804.90 2014-12-07 08:28:20.000 341 21186.58 59.97 42853.57 47804.88 2014-12-07 08:28:21.000 341 21186.57 60.05 42853.55 47804.85 2014-12-07 08:28:22.000 341 21186.53 60.12 42853.51 47804.82 2014-12-07 08:28:23.000 341 21186.52 60.17 42853.47 47804.81 2014-12-07 08:28:24.000 341 21186.51 60.24 42853.48 47804.79 2014-12-07 08:28:25.000 341 21186.50 60.33 42853.48 47804.75 2014-12-07 08:28:26.000 341 21186.50 60.39 42853.44 47804.72 2014-12-07 08:28:27.000 341 21186.49 60.47 42853.41 47804.69 2014-12-07 08:28:28.000 341 21186.50 60.57 42853.40 47804.69 2014-12-07 08:28:29.000 341 21186.47 60.65 42853.40 47804.66 2014-12-07 08:28:30.000 341 21186.45 60.72 42853.38 47804.64 2014-12-07 08:28:31.000 341 21186.46 60.80 42853.36 47804.64 2014-12-07 08:28:32.000 341 21186.45 60.89 42853.36 47804.62 2014-12-07 08:28:33.000 341 21186.47 60.98 42853.35 47804.61 2014-12-07 08:28:34.000 341 21186.47 61.08 42853.34 47804.61 2014-12-07 08:28:35.000 341 21186.47 61.14 42853.28 47804.59 2014-12-07 08:28:36.000 341 21186.49 61.20 42853.29 47804.57 2014-12-07 08:28:37.000 341 21186.49 61.25 42853.31 47804.58 2014-12-07 08:28:38.000 341 21186.51 61.32 42853.32 47804.56 2014-12-07 08:28:39.000 341 21186.50 61.38 42853.30 47804.55 2014-12-07 08:28:40.000 341 21186.52 61.44 42853.26 47804.57 2014-12-07 08:28:41.000 341 21186.49 61.47 42853.27 47804.57 2014-12-07 08:28:42.000 341 21186.51 61.52 42853.28 47804.54 2014-12-07 08:28:43.000 341 21186.51 61.55 42853.27 47804.55 2014-12-07 08:28:44.000 341 21186.50 61.60 42853.26 47804.54 2014-12-07 08:28:45.000 341 21186.52 61.64 42853.23 47804.56 2014-12-07 08:28:46.000 341 21186.53 61.67 42853.25 47804.59 2014-12-07 08:28:47.000 341 21186.56 61.72 42853.23 47804.57 2014-12-07 08:28:48.000 341 21186.56 61.73 42853.28 47804.57 2014-12-07 08:28:49.000 341 21186.58 61.75 42853.33 47804.60 2014-12-07 08:28:50.000 341 21186.59 61.78 42853.30 47804.59 2014-12-07 08:28:51.000 341 21186.63 61.79 42853.31 47804.63 2014-12-07 08:28:52.000 341 21186.71 61.82 42853.31 47804.65 2014-12-07 08:28:53.000 341 21186.73 61.87 42853.30 47804.66 2014-12-07 08:28:54.000 341 21186.72 61.90 42853.31 47804.70 2014-12-07 08:28:55.000 341 21186.73 61.94 42853.32 47804.69 2014-12-07 08:28:56.000 341 21186.76 61.98 42853.33 47804.71 2014-12-07 08:28:57.000 341 21186.76 62.01 42853.31 47804.72 2014-12-07 08:28:58.000 341 21186.80 62.04 42853.30 47804.75 2014-12-07 08:28:59.000 341 21186.80 62.09 42853.29 47804.75 2014-12-07 08:29:00.000 341 21186.81 62.13 42853.33 47804.75 2014-12-07 08:29:01.000 341 21186.84 62.18 42853.33 47804.75 2014-12-07 08:29:02.000 341 21186.88 62.18 42853.30 47804.76 2014-12-07 08:29:03.000 341 21186.91 62.21 42853.31 47804.76 2014-12-07 08:29:04.000 341 21186.97 62.22 42853.31 47804.78 2014-12-07 08:29:05.000 341 21187.01 62.23 42853.32 47804.81 2014-12-07 08:29:06.000 341 21187.04 62.28 42853.30 47804.82 2014-12-07 08:29:07.000 341 21187.09 62.31 42853.28 47804.84 2014-12-07 08:29:08.000 341 21187.13 62.34 42853.28 47804.86 2014-12-07 08:29:09.000 341 21187.16 62.41 42853.28 47804.87 2014-12-07 08:29:10.000 341 21187.18 62.49 42853.28 47804.88 2014-12-07 08:29:11.000 341 21187.16 62.57 42853.23 47804.89 2014-12-07 08:29:12.000 341 21187.21 62.64 42853.25 47804.87 2014-12-07 08:29:13.000 341 21187.19 62.71 42853.27 47804.88 2014-12-07 08:29:14.000 341 21187.16 62.79 42853.24 47804.87 2014-12-07 08:29:15.000 341 21187.15 62.84 42853.23 47804.84 2014-12-07 08:29:16.000 341 21187.17 62.90 42853.20 47804.87 2014-12-07 08:29:17.000 341 21187.16 62.95 42853.19 47804.80 2014-12-07 08:29:18.000 341 21187.16 63.00 42853.19 47804.78 2014-12-07 08:29:19.000 341 21187.16 63.05 42853.19 47804.79 2014-12-07 08:29:20.000 341 21187.16 63.09 42853.17 47804.76 2014-12-07 08:29:21.000 341 21187.13 63.15 42853.12 47804.74 2014-12-07 08:29:22.000 341 21187.11 63.22 42853.09 47804.71 2014-12-07 08:29:23.000 341 21187.08 63.28 42853.11 47804.69 2014-12-07 08:29:24.000 341 21187.04 63.36 42853.08 47804.64 2014-12-07 08:29:25.000 341 21186.94 63.46 42853.02 47804.63 2014-12-07 08:29:26.000 341 21186.83 63.52 42852.97 47804.56 2014-12-07 08:29:27.000 341 21186.77 63.60 42852.95 47804.47 2014-12-07 08:29:28.000 341 21186.74 63.61 42852.94 47804.41 2014-12-07 08:29:29.000 341 21186.65 63.61 42852.91 47804.32 2014-12-07 08:29:30.000 341 21186.58 63.57 42852.89 47804.28 2014-12-07 08:29:31.000 341 21186.52 63.55 42852.87 47804.25 2014-12-07 08:29:32.000 341 21186.50 63.54 42852.90 47804.23 2014-12-07 08:29:33.000 341 21186.44 63.53 42852.92 47804.20 2014-12-07 08:29:34.000 341 21186.41 63.50 42852.92 47804.22 2014-12-07 08:29:35.000 341 21186.36 63.48 42852.92 47804.20 2014-12-07 08:29:36.000 341 21186.32 63.47 42852.91 47804.16 2014-12-07 08:29:37.000 341 21186.27 63.48 42852.87 47804.13 2014-12-07 08:29:38.000 341 21186.24 63.48 42852.84 47804.09 2014-12-07 08:29:39.000 341 21186.19 63.44 42852.85 47804.05 2014-12-07 08:29:40.000 341 21186.17 63.39 42852.83 47804.06 2014-12-07 08:29:41.000 341 21186.15 63.33 42852.85 47804.03 2014-12-07 08:29:42.000 341 21186.11 63.27 42852.90 47804.02 2014-12-07 08:29:43.000 341 21186.09 63.21 42852.91 47804.06 2014-12-07 08:29:44.000 341 21186.07 63.16 42852.91 47804.04 2014-12-07 08:29:45.000 341 21186.03 63.15 42852.94 47804.09 2014-12-07 08:29:46.000 341 21186.01 63.14 42852.94 47804.04 2014-12-07 08:29:47.000 341 21185.94 63.13 42852.92 47804.05 2014-12-07 08:29:48.000 341 21185.82 63.26 42852.91 47804.01 2014-12-07 08:29:49.000 341 21185.69 63.41 42852.79 47803.92 2014-12-07 08:29:50.000 341 21185.60 63.52 42852.69 47803.76 2014-12-07 08:29:51.000 341 21185.54 63.52 42852.58 47803.63 2014-12-07 08:29:52.000 341 21185.51 63.48 42852.51 47803.52 2014-12-07 08:29:53.000 341 21185.47 63.45 42852.47 47803.44 2014-12-07 08:29:54.000 341 21185.46 63.38 42852.42 47803.40 2014-12-07 08:29:55.000 341 21185.44 63.34 42852.42 47803.34 2014-12-07 08:29:56.000 341 21185.43 63.30 42852.42 47803.32 2014-12-07 08:29:57.000 341 21185.42 63.24 42852.41 47803.33 2014-12-07 08:29:58.000 341 21185.40 63.16 42852.41 47803.33 2014-12-07 08:29:59.000 341 21185.39 63.06 42852.43 47803.33 2014-12-07 08:30:00.000 341 21185.40 62.96 42852.44 47803.34 2014-12-07 08:30:01.000 341 21185.41 62.87 42852.50 47803.36 2014-12-07 08:30:02.000 341 21185.42 62.78 42852.52 47803.37 2014-12-07 08:30:03.000 341 21185.40 62.69 42852.53 47803.40 2014-12-07 08:30:04.000 341 21185.42 62.62 42852.54 47803.39 2014-12-07 08:30:05.000 341 21185.39 62.54 42852.57 47803.42 2014-12-07 08:30:06.000 341 21185.37 62.42 42852.59 47803.44 2014-12-07 08:30:07.000 341 21185.42 62.29 42852.60 47803.46 2014-12-07 08:30:08.000 341 21185.42 62.19 42852.61 47803.51 2014-12-07 08:30:09.000 341 21185.43 62.09 42852.66 47803.51 2014-12-07 08:30:10.000 341 21185.48 62.00 42852.68 47803.55 2014-12-07 08:30:11.000 341 21185.49 61.91 42852.72 47803.57 2014-12-07 08:30:12.000 341 21185.48 61.84 42852.71 47803.59 2014-12-07 08:30:13.000 341 21185.51 61.78 42852.75 47803.62 2014-12-07 08:30:14.000 341 21185.56 61.67 42852.77 47803.66 2014-12-07 08:30:15.000 341 21185.60 61.59 42852.81 47803.68 2014-12-07 08:30:16.000 341 21185.60 61.53 42852.83 47803.73 2014-12-07 08:30:17.000 341 21185.63 61.44 42852.82 47803.76 2014-12-07 08:30:18.000 341 21185.66 61.33 42852.82 47803.78 2014-12-07 08:30:19.000 341 21185.62 61.29 42852.83 47803.80 2014-12-07 08:30:20.000 341 21185.57 61.28 42852.83 47803.79 2014-12-07 08:30:21.000 341 21185.57 61.27 42852.79 47803.76 2014-12-07 08:30:22.000 341 21185.53 61.27 42852.79 47803.71 2014-12-07 08:30:23.000 341 21185.49 61.23 42852.79 47803.68 2014-12-07 08:30:24.000 341 21185.49 61.19 42852.76 47803.67 2014-12-07 08:30:25.000 341 21185.48 61.17 42852.74 47803.63 2014-12-07 08:30:26.000 341 21185.47 61.13 42852.75 47803.64 2014-12-07 08:30:27.000 341 21185.44 61.11 42852.71 47803.62 2014-12-07 08:30:28.000 341 21185.49 61.08 42852.72 47803.61 2014-12-07 08:30:29.000 341 21185.51 61.02 42852.76 47803.65 2014-12-07 08:30:30.000 341 21185.56 60.89 42852.79 47803.64 2014-12-07 08:30:31.000 341 21185.65 60.79 42852.83 47803.71 2014-12-07 08:30:32.000 341 21185.67 60.73 42852.89 47803.79 2014-12-07 08:30:33.000 341 21185.70 60.67 42852.95 47803.87 2014-12-07 08:30:34.000 341 21185.72 60.63 42853.00 47803.93 2014-12-07 08:30:35.000 341 21185.72 60.61 42853.00 47803.96 2014-12-07 08:30:36.000 341 21185.71 60.58 42853.00 47803.99 2014-12-07 08:30:37.000 341 21185.68 60.53 42853.04 47803.98 2014-12-07 08:30:38.000 341 21185.71 60.48 42853.05 47803.97 2014-12-07 08:30:39.000 341 21185.75 60.39 42853.06 47804.02 2014-12-07 08:30:40.000 341 21185.76 60.33 42853.06 47804.04 2014-12-07 08:30:41.000 341 21185.81 60.29 42853.10 47804.08 2014-12-07 08:30:42.000 341 21185.82 60.24 42853.18 47804.11 2014-12-07 08:30:43.000 341 21185.83 60.20 42853.20 47804.16 2014-12-07 08:30:44.000 341 21185.81 60.17 42853.21 47804.18 2014-12-07 08:30:45.000 341 21185.81 60.16 42853.23 47804.18 2014-12-07 08:30:46.000 341 21185.83 60.14 42853.23 47804.21 2014-12-07 08:30:47.000 341 21185.84 60.16 42853.25 47804.22 2014-12-07 08:30:48.000 341 21185.84 60.17 42853.28 47804.20 2014-12-07 08:30:49.000 341 21185.84 60.13 42853.23 47804.23 2014-12-07 08:30:50.000 341 21185.88 60.15 42853.24 47804.24 2014-12-07 08:30:51.000 341 21185.88 60.17 42853.23 47804.23 2014-12-07 08:30:52.000 341 21185.88 60.15 42853.24 47804.25 2014-12-07 08:30:53.000 341 21185.90 60.14 42853.27 47804.24 2014-12-07 08:30:54.000 341 21185.88 60.17 42853.26 47804.25 2014-12-07 08:30:55.000 341 21185.91 60.19 42853.25 47804.25 2014-12-07 08:30:56.000 341 21185.94 60.19 42853.25 47804.24 2014-12-07 08:30:57.000 341 21185.97 60.21 42853.22 47804.26 2014-12-07 08:30:58.000 341 21185.99 60.21 42853.21 47804.27 2014-12-07 08:30:59.000 341 21186.02 60.20 42853.21 47804.27 2014-12-07 08:31:00.000 341 21186.08 60.20 42853.18 47804.27 2014-12-07 08:31:01.000 341 21186.14 60.26 42853.17 47804.29 2014-12-07 08:31:02.000 341 21186.22 60.25 42853.16 47804.29 2014-12-07 08:31:03.000 341 21186.29 60.20 42853.13 47804.33 2014-12-07 08:31:04.000 341 21186.28 60.17 42853.12 47804.30 2014-12-07 08:31:05.000 341 21186.30 60.16 42853.13 47804.34 2014-12-07 08:31:06.000 341 21186.31 60.19 42853.13 47804.34 2014-12-07 08:31:07.000 341 21186.31 60.22 42853.15 47804.34 2014-12-07 08:31:08.000 341 21186.34 60.27 42853.15 47804.37 2014-12-07 08:31:09.000 341 21186.37 60.31 42853.17 47804.36 2014-12-07 08:31:10.000 341 21186.39 60.37 42853.18 47804.34 2014-12-07 08:31:11.000 341 21186.40 60.39 42853.16 47804.36 2014-12-07 08:31:12.000 341 21186.41 60.39 42853.15 47804.38 2014-12-07 08:31:13.000 341 21186.43 60.43 42853.13 47804.37 2014-12-07 08:31:14.000 341 21186.48 60.44 42853.12 47804.38 2014-12-07 08:31:15.000 341 21186.50 60.46 42853.09 47804.40 2014-12-07 08:31:16.000 341 21186.52 60.49 42853.09 47804.41 2014-12-07 08:31:17.000 341 21186.53 60.53 42853.09 47804.41 2014-12-07 08:31:18.000 341 21186.59 60.52 42853.08 47804.41 2014-12-07 08:31:19.000 341 21186.64 60.50 42853.06 47804.38 2014-12-07 08:31:20.000 341 21186.65 60.52 42853.06 47804.42 2014-12-07 08:31:21.000 341 21186.67 60.52 42853.05 47804.43 2014-12-07 08:31:22.000 341 21186.68 60.52 42853.07 47804.45 2014-12-07 08:31:23.000 341 21186.70 60.52 42853.11 47804.47 2014-12-07 08:31:24.000 341 21186.71 60.54 42853.14 47804.52 2014-12-07 08:31:25.000 341 21186.74 60.56 42853.14 47804.53 2014-12-07 08:31:26.000 341 21186.76 60.59 42853.17 47804.54 2014-12-07 08:31:27.000 341 21186.77 60.62 42853.15 47804.55 2014-12-07 08:31:28.000 341 21186.74 60.68 42853.18 47804.56 2014-12-07 08:31:29.000 341 21186.76 60.69 42853.20 47804.59 2014-12-07 08:31:30.000 341 21186.74 60.71 42853.21 47804.59 2014-12-07 08:31:31.000 341 21186.72 60.78 42853.21 47804.60 2014-12-07 08:31:32.000 341 21186.71 60.82 42853.22 47804.60 2014-12-07 08:31:33.000 341 21186.74 60.87 42853.22 47804.63 2014-12-07 08:31:34.000 341 21186.70 60.92 42853.22 47804.61 2014-12-07 08:31:35.000 341 21186.67 60.98 42853.23 47804.62 2014-12-07 08:31:36.000 341 21186.70 61.03 42853.23 47804.63 2014-12-07 08:31:37.000 341 21186.68 61.07 42853.26 47804.61 2014-12-07 08:31:38.000 341 21186.69 61.11 42853.24 47804.61 2014-12-07 08:31:39.000 341 21186.70 61.12 42853.19 47804.59 2014-12-07 08:31:40.000 341 21186.75 61.11 42853.21 47804.62 2014-12-07 08:31:41.000 341 21186.82 61.06 42853.26 47804.66 2014-12-07 08:31:42.000 341 21186.83 61.09 42853.29 47804.68 2014-12-07 08:31:43.000 341 21186.86 61.10 42853.29 47804.74 2014-12-07 08:31:44.000 341 21186.95 61.09 42853.32 47804.77 2014-12-07 08:31:45.000 341 21186.97 61.12 42853.36 47804.81 2014-12-07 08:31:46.000 341 21186.99 61.17 42853.33 47804.83 2014-12-07 08:31:47.000 341 21187.00 61.23 42853.37 47804.83 2014-12-07 08:31:48.000 341 21187.03 61.26 42853.34 47804.84 2014-12-07 08:31:49.000 341 21187.08 61.28 42853.28 47804.80 2014-12-07 08:31:50.000 341 21187.10 61.28 42853.30 47804.83 2014-12-07 08:31:51.000 341 21187.13 61.28 42853.28 47804.82 2014-12-07 08:31:52.000 341 21187.14 61.30 42853.29 47804.86 2014-12-07 08:31:53.000 341 21187.17 61.29 42853.28 47804.85 2014-12-07 08:31:54.000 341 21187.17 61.30 42853.30 47804.86 2014-12-07 08:31:55.000 341 21187.19 61.32 42853.33 47804.90 2014-12-07 08:31:56.000 341 21187.20 61.33 42853.30 47804.88 2014-12-07 08:31:57.000 341 21187.12 61.38 42853.26 47804.85 2014-12-07 08:31:58.000 341 21187.08 61.44 42853.23 47804.82 2014-12-07 08:31:59.000 341 21187.05 61.50 42853.21 47804.78 2014-12-07 08:32:00.000 341 21187.03 61.53 42853.19 47804.73 2014-12-07 08:32:01.000 341 21186.98 61.59 42853.14 47804.68 2014-12-07 08:32:02.000 341 21186.93 61.64 42853.14 47804.65 2014-12-07 08:32:03.000 341 21186.89 61.69 42853.09 47804.62 2014-12-07 08:32:04.000 341 21186.85 61.74 42853.08 47804.57 2014-12-07 08:32:05.000 341 21186.81 61.78 42853.09 47804.52 2014-12-07 08:32:06.000 341 21186.79 61.84 42853.08 47804.52 2014-12-07 08:32:07.000 341 21186.80 61.86 42853.04 47804.49 2014-12-07 08:32:08.000 341 21186.79 61.88 42853.01 47804.47 2014-12-07 08:32:09.000 341 21186.76 61.91 42853.01 47804.46 2014-12-07 08:32:10.000 341 21186.77 61.92 42853.01 47804.45 2014-12-07 08:32:11.000 341 21186.74 61.95 42852.97 47804.43 2014-12-07 08:32:12.000 341 21186.73 61.93 42852.96 47804.42 2014-12-07 08:32:13.000 341 21186.74 61.91 42852.96 47804.40 2014-12-07 08:32:14.000 341 21186.75 61.88 42852.98 47804.41 2014-12-07 08:32:15.000 341 21186.73 61.88 42852.96 47804.40 2014-12-07 08:32:16.000 341 21186.71 61.87 42852.97 47804.40 2014-12-07 08:32:17.000 341 21186.66 61.86 42852.98 47804.40 2014-12-07 08:32:18.000 341 21186.63 61.95 42852.97 47804.37 2014-12-07 08:32:19.000 341 21186.56 62.00 42852.97 47804.36 2014-12-07 08:32:20.000 341 21186.46 62.05 42852.96 47804.30 2014-12-07 08:32:21.000 341 21186.41 62.17 42852.90 47804.27 2014-12-07 08:32:22.000 341 21186.39 62.20 42852.89 47804.21 2014-12-07 08:32:23.000 341 21186.31 62.23 42852.94 47804.18 2014-12-07 08:32:24.000 341 21186.31 62.25 42852.93 47804.18 2014-12-07 08:32:25.000 341 21186.28 62.30 42852.90 47804.16 2014-12-07 08:32:26.000 341 21186.24 62.37 42852.86 47804.15 2014-12-07 08:32:27.000 341 21186.16 62.44 42852.89 47804.08 2014-12-07 08:32:28.000 341 21186.10 62.48 42852.88 47804.07 2014-12-07 08:32:29.000 341 21186.03 62.55 42852.86 47804.01 2014-12-07 08:32:30.000 341 21185.95 62.61 42852.89 47804.00 2014-12-07 08:32:31.000 341 21185.88 62.69 42852.89 47803.94 2014-12-07 08:32:32.000 341 21185.85 62.74 42852.86 47803.92 2014-12-07 08:32:33.000 341 21185.80 62.77 42852.86 47803.91 2014-12-07 08:32:34.000 341 21185.73 62.83 42852.87 47803.88 2014-12-07 08:32:35.000 341 21185.73 62.87 42852.85 47803.84 2014-12-07 08:32:36.000 341 21185.74 62.88 42852.83 47803.87 2014-12-07 08:32:37.000 341 21185.70 62.87 42852.86 47803.83 2014-12-07 08:32:38.000 341 21185.72 62.86 42852.87 47803.82 2014-12-07 08:32:39.000 341 21185.75 62.84 42852.85 47803.84 2014-12-07 08:32:40.000 341 21185.73 62.83 42852.85 47803.84 2014-12-07 08:32:41.000 341 21185.70 62.80 42852.88 47803.86 2014-12-07 08:32:42.000 341 21185.72 62.76 42852.90 47803.88 2014-12-07 08:32:43.000 341 21185.75 62.78 42852.91 47803.86 2014-12-07 08:32:44.000 341 21185.73 62.77 42852.90 47803.89 2014-12-07 08:32:45.000 341 21185.70 62.76 42852.91 47803.88 2014-12-07 08:32:46.000 341 21185.68 62.78 42852.91 47803.89 2014-12-07 08:32:47.000 341 21185.64 62.79 42852.89 47803.86 2014-12-07 08:32:48.000 341 21185.59 62.85 42852.97 47803.88 2014-12-07 08:32:49.000 341 21185.55 62.89 42852.95 47803.84 2014-12-07 08:32:50.000 341 21185.49 62.92 42852.95 47803.85 2014-12-07 08:32:51.000 341 21185.47 62.97 42852.93 47803.85 2014-12-07 08:32:52.000 341 21185.41 63.04 42852.93 47803.80 2014-12-07 08:32:53.000 341 21185.36 63.12 42852.89 47803.78 2014-12-07 08:32:54.000 341 21185.33 63.17 42852.86 47803.73 2014-12-07 08:32:55.000 341 21185.30 63.18 42852.83 47803.68 2014-12-07 08:32:56.000 341 21185.32 63.15 42852.79 47803.65 2014-12-07 08:32:57.000 341 21185.34 63.09 42852.81 47803.64 2014-12-07 08:32:58.000 341 21185.34 63.01 42852.81 47803.63 2014-12-07 08:32:59.000 341 21185.36 62.96 42852.82 47803.61 2014-12-07 08:33:00.000 341 21185.39 62.89 42852.82 47803.64 2014-12-07 08:33:01.000 341 21185.42 62.83 42852.81 47803.65 2014-12-07 08:33:02.000 341 21185.42 62.75 42852.83 47803.68 2014-12-07 08:33:03.000 341 21185.43 62.72 42852.83 47803.68 2014-12-07 08:33:04.000 341 21185.45 62.70 42852.85 47803.69 2014-12-07 08:33:05.000 341 21185.49 62.71 42852.86 47803.73 2014-12-07 08:33:06.000 341 21185.50 62.70 42852.83 47803.73 2014-12-07 08:33:07.000 341 21185.51 62.69 42852.82 47803.74 2014-12-07 08:33:08.000 341 21185.51 62.70 42852.84 47803.74 2014-12-07 08:33:09.000 341 21185.50 62.69 42852.85 47803.73 2014-12-07 08:33:10.000 341 21185.53 62.68 42852.85 47803.73 2014-12-07 08:33:11.000 341 21185.57 62.67 42852.89 47803.78 2014-12-07 08:33:12.000 341 21185.59 62.63 42852.87 47803.77 2014-12-07 08:33:13.000 341 21185.58 62.63 42852.88 47803.78 2014-12-07 08:33:14.000 341 21185.53 62.70 42852.86 47803.81 2014-12-07 08:33:15.000 341 21185.48 62.84 42852.81 47803.78 2014-12-07 08:33:16.000 341 21185.37 62.95 42852.75 47803.71 2014-12-07 08:33:17.000 341 21185.30 63.03 42852.71 47803.59 2014-12-07 08:33:18.000 341 21185.23 63.09 42852.68 47803.52 2014-12-07 08:33:19.000 341 21185.16 63.12 42852.63 47803.45 2014-12-07 08:33:20.000 341 21185.09 63.19 42852.62 47803.38 2014-12-07 08:33:21.000 341 21184.99 63.23 42852.60 47803.34 2014-12-07 08:33:22.000 341 21184.92 63.25 42852.57 47803.28 2014-12-07 08:33:23.000 341 21184.85 63.26 42852.57 47803.25 2014-12-07 08:33:24.000 341 21184.78 63.21 42852.54 47803.18 2014-12-07 08:33:25.000 341 21184.78 63.15 42852.54 47803.15 2014-12-07 08:33:26.000 341 21184.79 63.07 42852.58 47803.11 2014-12-07 08:33:27.000 341 21184.84 62.97 42852.58 47803.14 2014-12-07 08:33:28.000 341 21184.86 62.89 42852.60 47803.12 2014-12-07 08:33:29.000 341 21184.85 62.85 42852.59 47803.15 2014-12-07 08:33:30.000 341 21184.87 62.83 42852.60 47803.16 2014-12-07 08:33:31.000 341 21184.88 62.82 42852.61 47803.16 2014-12-07 08:33:32.000 341 21184.85 62.86 42852.64 47803.22 2014-12-07 08:33:33.000 341 21184.81 62.97 42852.68 47803.21 2014-12-07 08:33:34.000 341 21184.73 63.14 42852.72 47803.23 2014-12-07 08:33:35.000 341 21184.60 63.32 42852.76 47803.22 2014-12-07 08:33:36.000 341 21184.47 63.52 42852.73 47803.18 2014-12-07 08:33:37.000 341 21184.31 63.75 42852.73 47803.12 2014-12-07 08:33:38.000 341 21184.15 63.93 42852.74 47803.03 2014-12-07 08:33:39.000 341 21183.99 64.05 42852.73 47802.98 2014-12-07 08:33:40.000 341 21183.89 64.10 42852.72 47802.90 2014-12-07 08:33:41.000 341 21183.80 64.10 42852.74 47802.85 2014-12-07 08:33:42.000 341 21183.73 64.05 42852.73 47802.78 2014-12-07 08:33:43.000 341 21183.67 63.99 42852.71 47802.75 2014-12-07 08:33:44.000 341 21183.67 63.90 42852.69 47802.73 2014-12-07 08:33:45.000 341 21183.71 63.80 42852.70 47802.73 2014-12-07 08:33:46.000 341 21183.77 63.67 42852.68 47802.76 2014-12-07 08:33:47.000 341 21183.83 63.54 42852.76 47802.79 2014-12-07 08:33:48.000 341 21183.94 63.39 42852.80 47802.84 2014-12-07 08:33:49.000 341 21184.05 63.27 42852.84 47802.91 2014-12-07 08:33:50.000 341 21184.14 63.22 42852.86 47803.00 2014-12-07 08:33:51.000 341 21184.19 63.16 42852.88 47803.06 2014-12-07 08:33:52.000 341 21184.28 63.15 42852.90 47803.10 2014-12-07 08:33:53.000 341 21184.32 63.18 42852.93 47803.17 2014-12-07 08:33:54.000 341 21184.32 63.22 42852.98 47803.20 2014-12-07 08:33:55.000 341 21184.33 63.30 42852.95 47803.23 2014-12-07 08:33:56.000 341 21184.29 63.41 42852.97 47803.23 2014-12-07 08:33:57.000 341 21184.26 63.50 42852.98 47803.25 2014-12-07 08:33:58.000 341 21184.22 63.57 42853.00 47803.22 2014-12-07 08:33:59.000 341 21184.21 63.58 42853.02 47803.26 2014-12-07 08:34:00.000 341 21184.18 63.55 42853.03 47803.24 2014-12-07 08:34:01.000 341 21184.23 63.48 42853.06 47803.26 2014-12-07 08:34:02.000 341 21184.27 63.42 42853.07 47803.30 2014-12-07 08:34:03.000 341 21184.26 63.33 42853.05 47803.35 2014-12-07 08:34:04.000 341 21184.25 63.29 42853.08 47803.36 2014-12-07 08:34:05.000 341 21184.21 63.30 42853.15 47803.38 2014-12-07 08:34:06.000 341 21184.10 63.33 42853.15 47803.36 2014-12-07 08:34:07.000 341 21183.93 63.41 42853.16 47803.34 2014-12-07 08:34:08.000 341 21183.80 63.53 42853.21 47803.29 2014-12-07 08:34:09.000 341 21183.70 63.66 42853.22 47803.24 2014-12-07 08:34:10.000 341 21183.57 63.79 42853.23 47803.17 2014-12-07 08:34:11.000 341 21183.50 63.90 42853.23 47803.14 2014-12-07 08:34:12.000 341 21183.49 63.94 42853.19 47803.13 2014-12-07 08:34:13.000 341 21183.50 63.93 42853.15 47803.10 2014-12-07 08:34:14.000 341 21183.55 63.90 42853.17 47803.11 2014-12-07 08:34:15.000 341 21183.63 63.91 42853.17 47803.09 2014-12-07 08:34:16.000 341 21183.67 63.84 42853.19 47803.13 2014-12-07 08:34:17.000 341 21183.68 63.80 42853.19 47803.15 2014-12-07 08:34:18.000 341 21183.73 63.79 42853.18 47803.18 2014-12-07 08:34:19.000 341 21183.77 63.79 42853.16 47803.18 2014-12-07 08:34:20.000 341 21183.83 63.79 42853.17 47803.22 2014-12-07 08:34:21.000 341 21183.85 63.80 42853.20 47803.24 2014-12-07 08:34:22.000 341 21183.83 63.80 42853.19 47803.24 2014-12-07 08:34:23.000 341 21183.79 63.82 42853.16 47803.22 2014-12-07 08:34:24.000 341 21183.75 63.83 42853.20 47803.22 2014-12-07 08:34:25.000 341 21183.70 63.87 42853.20 47803.20 2014-12-07 08:34:26.000 341 21183.61 63.93 42853.25 47803.18 2014-12-07 08:34:27.000 341 21183.55 64.02 42853.24 47803.17 2014-12-07 08:34:28.000 341 21183.48 64.10 42853.23 47803.16 2014-12-07 08:34:29.000 341 21183.41 64.16 42853.23 47803.10 2014-12-07 08:34:30.000 341 21183.36 64.20 42853.27 47803.05 2014-12-07 08:34:31.000 341 21183.34 64.21 42853.23 47803.06 2014-12-07 08:34:32.000 341 21183.29 64.19 42853.24 47803.04 2014-12-07 08:34:33.000 341 21183.34 64.14 42853.24 47803.04 2014-12-07 08:34:34.000 341 21183.40 64.04 42853.28 47803.05 2014-12-07 08:34:35.000 341 21183.45 63.95 42853.24 47803.08 2014-12-07 08:34:36.000 341 21183.51 63.80 42853.25 47803.12 2014-12-07 08:34:37.000 341 21183.61 63.61 42853.28 47803.16 2014-12-07 08:34:38.000 341 21183.71 63.47 42853.29 47803.20 2014-12-07 08:34:39.000 341 21183.83 63.34 42853.32 47803.25 2014-12-07 08:34:40.000 341 21183.96 63.20 42853.31 47803.33 2014-12-07 08:34:41.000 341 21184.13 63.10 42853.31 47803.40 2014-12-07 08:34:42.000 341 21184.34 63.06 42853.36 47803.52 2014-12-07 08:34:43.000 341 21184.51 63.07 42853.35 47803.60 2014-12-07 08:34:44.000 341 21184.67 63.07 42853.33 47803.67 2014-12-07 08:34:45.000 341 21184.82 63.11 42853.33 47803.75 2014-12-07 08:34:46.000 341 21184.96 63.15 42853.31 47803.80 2014-12-07 08:34:47.000 341 21185.01 63.18 42853.26 47803.81 2014-12-07 08:34:48.000 341 21185.01 63.21 42853.30 47803.85 2014-12-07 08:34:49.000 341 21184.97 63.21 42853.26 47803.87 2014-12-07 08:34:50.000 341 21184.94 63.21 42853.26 47803.85 2014-12-07 08:34:51.000 341 21184.85 63.24 42853.27 47803.80 2014-12-07 08:34:52.000 341 21184.71 63.25 42853.27 47803.77 2014-12-07 08:34:53.000 341 21184.61 63.33 42853.30 47803.71 2014-12-07 08:34:54.000 341 21184.47 63.40 42853.29 47803.68 2014-12-07 08:34:55.000 341 21184.37 63.47 42853.21 47803.61 2014-12-07 08:34:56.000 341 21184.32 63.53 42853.20 47803.56 2014-12-07 08:34:57.000 341 21184.29 63.55 42853.17 47803.52 2014-12-07 08:34:58.000 341 21184.34 63.54 42853.19 47803.52 2014-12-07 08:34:59.000 341 21184.40 63.49 42853.17 47803.50 2014-12-07 08:35:00.000 341 21184.49 63.42 42853.13 47803.51 2014-12-07 08:35:01.000 341 21184.60 63.30 42853.18 47803.54 2014-12-07 08:35:02.000 341 21184.72 63.20 42853.19 47803.60 2014-12-07 08:35:03.000 341 21184.82 63.08 42853.17 47803.65 2014-12-07 08:35:04.000 341 21184.98 62.95 42853.17 47803.73 2014-12-07 08:35:05.000 341 21185.08 62.83 42853.18 47803.81 2014-12-07 08:35:06.000 341 21185.17 62.72 42853.25 47803.86 2014-12-07 08:35:07.000 341 21185.26 62.70 42853.25 47803.92 2014-12-07 08:35:08.000 341 21185.35 62.72 42853.23 47803.98 2014-12-07 08:35:09.000 341 21185.40 62.71 42853.25 47804.02 2014-12-07 08:35:10.000 341 21185.46 62.72 42853.23 47804.03 2014-12-07 08:35:11.000 341 21185.41 62.77 42853.22 47804.02 2014-12-07 08:35:12.000 341 21185.39 62.84 42853.21 47804.03 2014-12-07 08:35:13.000 341 21185.30 62.94 42853.21 47804.02 2014-12-07 08:35:14.000 341 21185.19 63.01 42853.18 47803.97 2014-12-07 08:35:15.000 341 21185.07 63.10 42853.21 47803.95 2014-12-07 08:35:16.000 341 21184.98 63.18 42853.23 47803.89 2014-12-07 08:35:17.000 341 21184.88 63.22 42853.22 47803.85 2014-12-07 08:35:18.000 341 21184.85 63.26 42853.22 47803.81 2014-12-07 08:35:19.000 341 21184.81 63.24 42853.24 47803.78 2014-12-07 08:35:20.000 341 21184.81 63.23 42853.26 47803.78 2014-12-07 08:35:21.000 341 21184.75 63.27 42853.28 47803.80 2014-12-07 08:35:22.000 341 21184.73 63.37 42853.29 47803.77 2014-12-07 08:35:23.000 341 21184.72 63.44 42853.27 47803.77 2014-12-07 08:35:24.000 341 21184.72 63.51 42853.27 47803.75 2014-12-07 08:35:25.000 341 21184.74 63.56 42853.26 47803.75 2014-12-07 08:35:26.000 341 21184.80 63.60 42853.25 47803.76 2014-12-07 08:35:27.000 341 21184.84 63.62 42853.27 47803.77 2014-12-07 08:35:28.000 341 21184.95 63.58 42853.27 47803.82 2014-12-07 08:35:29.000 341 21185.05 63.51 42853.26 47803.86 2014-12-07 08:35:30.000 341 21185.14 63.39 42853.26 47803.89 2014-12-07 08:35:31.000 341 21185.23 63.29 42853.29 47803.95 2014-12-07 08:35:32.000 341 21185.26 63.22 42853.28 47804.00 2014-12-07 08:35:33.000 341 21185.24 63.18 42853.27 47804.02 2014-12-07 08:35:34.000 341 21185.21 63.16 42853.30 47804.02 2014-12-07 08:35:35.000 341 21185.17 63.18 42853.31 47804.02 2014-12-07 08:35:36.000 341 21185.10 63.23 42853.27 47803.99 2014-12-07 08:35:37.000 341 21185.01 63.32 42853.26 47803.94 2014-12-07 08:35:38.000 341 21184.92 63.43 42853.25 47803.91 2014-12-07 08:35:39.000 341 21184.84 63.52 42853.22 47803.82 2014-12-07 08:35:40.000 341 21184.81 63.58 42853.20 47803.78 2014-12-07 08:35:41.000 341 21184.79 63.58 42853.15 47803.72 2014-12-07 08:35:42.000 341 21184.80 63.55 42853.14 47803.70 2014-12-07 08:35:43.000 341 21184.84 63.49 42853.14 47803.68 2014-12-07 08:35:44.000 341 21184.88 63.39 42853.16 47803.71 2014-12-07 08:35:45.000 341 21184.90 63.29 42853.15 47803.73 2014-12-07 08:35:46.000 341 21184.94 63.23 42853.12 47803.72 2014-12-07 08:35:47.000 341 21184.93 63.21 42853.12 47803.76 2014-12-07 08:35:48.000 341 21184.96 63.21 42853.13 47803.76 2014-12-07 08:35:49.000 341 21184.94 63.26 42853.13 47803.77 2014-12-07 08:35:50.000 341 21184.95 63.34 42853.10 47803.75 2014-12-07 08:35:51.000 341 21184.97 63.42 42853.10 47803.74 2014-12-07 08:35:52.000 341 21184.98 63.52 42853.08 47803.72 2014-12-07 08:35:53.000 341 21184.98 63.61 42853.06 47803.70 2014-12-07 08:35:54.000 341 21185.03 63.67 42853.05 47803.70 2014-12-07 08:35:55.000 341 21185.01 63.72 42853.04 47803.71 2014-12-07 08:35:56.000 341 21185.00 63.77 42852.98 47803.68 2014-12-07 08:35:57.000 341 21184.99 63.78 42852.98 47803.67 2014-12-07 08:35:58.000 341 21184.92 63.84 42853.02 47803.64 2014-12-07 08:35:59.000 341 21184.86 63.88 42853.03 47803.62 2014-12-07 08:36:00.000 341 21184.80 63.91 42853.02 47803.60 2014-12-07 08:36:01.000 341 21184.74 63.91 42853.02 47803.56 2014-12-07 08:36:02.000 341 21184.71 63.92 42853.00 47803.56 2014-12-07 08:36:03.000 341 21184.74 63.92 42853.04 47803.54 2014-12-07 08:36:04.000 341 21184.72 63.90 42853.04 47803.52 2014-12-07 08:36:05.000 341 21184.76 63.82 42852.99 47803.55 2014-12-07 08:36:06.000 341 21184.78 63.79 42853.03 47803.54 2014-12-07 08:36:07.000 341 21184.87 63.69 42853.05 47803.57 2014-12-07 08:36:08.000 341 21184.94 63.61 42853.01 47803.60 2014-12-07 08:36:09.000 341 21185.04 63.53 42853.00 47803.62 2014-12-07 08:36:10.000 341 21185.10 63.45 42853.03 47803.67 2014-12-07 08:36:11.000 341 21185.16 63.39 42853.02 47803.69 2014-12-07 08:36:12.000 341 21185.19 63.37 42853.03 47803.73 2014-12-07 08:36:13.000 341 21185.21 63.36 42853.06 47803.77 2014-12-07 08:36:14.000 341 21185.24 63.38 42853.08 47803.79 2014-12-07 08:36:15.000 341 21185.24 63.38 42853.05 47803.79 2014-12-07 08:36:16.000 341 21185.22 63.41 42853.05 47803.79 2014-12-07 08:36:17.000 341 21185.19 63.46 42853.08 47803.81 2014-12-07 08:36:18.000 341 21185.10 63.48 42853.07 47803.77 2014-12-07 08:36:19.000 341 21185.04 63.53 42853.06 47803.73 2014-12-07 08:36:20.000 341 21185.01 63.59 42853.07 47803.72 2014-12-07 08:36:21.000 341 21184.93 63.67 42853.03 47803.67 2014-12-07 08:36:22.000 341 21184.90 63.74 42853.05 47803.66 2014-12-07 08:36:23.000 341 21184.83 63.77 42853.06 47803.63 2014-12-07 08:36:24.000 341 21184.77 63.83 42853.07 47803.62 2014-12-07 08:36:25.000 341 21184.74 63.90 42853.10 47803.59 2014-12-07 08:36:26.000 341 21184.73 63.93 42853.07 47803.57 2014-12-07 08:36:27.000 341 21184.69 63.93 42853.10 47803.59 2014-12-07 08:36:28.000 341 21184.67 63.93 42853.10 47803.56 2014-12-07 08:36:29.000 341 21184.69 63.91 42853.10 47803.57 2014-12-07 08:36:30.000 341 21184.73 63.87 42853.10 47803.57 2014-12-07 08:36:31.000 341 21184.73 63.83 42853.12 47803.57 2014-12-07 08:36:32.000 341 21184.74 63.80 42853.14 47803.58 2014-12-07 08:36:33.000 341 21184.72 63.77 42853.14 47803.60 2014-12-07 08:36:34.000 341 21184.71 63.75 42853.10 47803.61 2014-12-07 08:36:35.000 341 21184.68 63.71 42853.12 47803.61 2014-12-07 08:36:36.000 341 21184.71 63.69 42853.18 47803.62 2014-12-07 08:36:37.000 341 21184.71 63.63 42853.16 47803.64 2014-12-07 08:36:38.000 341 21184.67 63.63 42853.19 47803.64 2014-12-07 08:36:39.000 341 21184.63 63.68 42853.15 47803.64 2014-12-07 08:36:40.000 341 21184.58 63.70 42853.16 47803.66 2014-12-07 08:36:41.000 341 21184.56 63.74 42853.19 47803.61 2014-12-07 08:36:42.000 341 21184.52 63.76 42853.17 47803.60 2014-12-07 08:36:43.000 341 21184.51 63.78 42853.15 47803.58 2014-12-07 08:36:44.000 341 21184.47 63.81 42853.16 47803.55 2014-12-07 08:36:45.000 341 21184.42 63.85 42853.16 47803.54 2014-12-07 08:36:46.000 341 21184.36 63.86 42853.18 47803.53 2014-12-07 08:36:47.000 341 21184.30 63.90 42853.19 47803.51 2014-12-07 08:36:48.000 341 21184.24 63.90 42853.16 47803.48 2014-12-07 08:36:49.000 341 21184.19 63.96 42853.19 47803.45 2014-12-07 08:36:50.000 341 21184.11 64.02 42853.19 47803.41 2014-12-07 08:36:51.000 341 21184.04 64.08 42853.20 47803.40 2014-12-07 08:36:52.000 341 21183.98 64.12 42853.20 47803.36 2014-12-07 08:36:53.000 341 21183.94 64.14 42853.22 47803.36 2014-12-07 08:36:54.000 341 21183.93 64.15 42853.26 47803.31 2014-12-07 08:36:55.000 341 21183.89 64.17 42853.22 47803.31 2014-12-07 08:36:56.000 341 21183.87 64.15 42853.21 47803.30 2014-12-07 08:36:57.000 341 21183.87 64.10 42853.22 47803.30 2014-12-07 08:36:58.000 341 21183.88 64.03 42853.25 47803.31 2014-12-07 08:36:59.000 341 21183.91 63.98 42853.24 47803.33 2014-12-07 08:37:00.000 341 21183.92 63.92 42853.22 47803.33 2014-12-07 08:37:01.000 341 21183.98 63.88 42853.24 47803.37 2014-12-07 08:37:02.000 341 21184.09 63.81 42853.25 47803.40 2014-12-07 08:37:03.000 341 21184.14 63.77 42853.27 47803.39 2014-12-07 08:37:04.000 341 21184.16 63.76 42853.26 47803.43 2014-12-07 08:37:05.000 341 21184.19 63.78 42853.24 47803.48 2014-12-07 08:37:06.000 341 21184.17 63.84 42853.29 47803.46 2014-12-07 08:37:07.000 341 21184.11 63.95 42853.30 47803.47 2014-12-07 08:37:08.000 341 21184.06 64.09 42853.28 47803.42 2014-12-07 08:37:09.000 341 21183.92 64.23 42853.23 47803.40 2014-12-07 08:37:10.000 341 21183.83 64.35 42853.23 47803.37 2014-12-07 08:37:11.000 341 21183.73 64.47 42853.26 47803.32 2014-12-07 08:37:12.000 341 21183.62 64.57 42853.24 47803.26 2014-12-07 08:37:13.000 341 21183.53 64.64 42853.22 47803.18 2014-12-07 08:37:14.000 341 21183.44 64.73 42853.21 47803.15 2014-12-07 08:37:15.000 341 21183.38 64.80 42853.19 47803.11 2014-12-07 08:37:16.000 341 21183.31 64.85 42853.16 47803.05 2014-12-07 08:37:17.000 341 21183.28 64.88 42853.13 47803.01 2014-12-07 08:37:18.000 341 21183.30 64.89 42853.16 47803.01 2014-12-07 08:37:19.000 341 21183.31 64.90 42853.14 47802.98 2014-12-07 08:37:20.000 341 21183.27 64.96 42853.12 47802.97 2014-12-07 08:37:21.000 341 21183.25 65.05 42853.08 47802.94 2014-12-07 08:37:22.000 341 21183.26 65.07 42853.01 47802.88 2014-12-07 08:37:23.000 341 21183.33 65.05 42852.94 47802.83 2014-12-07 08:37:24.000 341 21183.42 64.95 42852.86 47802.78 2014-12-07 08:37:25.000 341 21183.50 64.83 42852.91 47802.80 2014-12-07 08:37:26.000 341 21183.55 64.73 42852.99 47802.87 2014-12-07 08:37:27.000 341 21183.57 64.71 42853.06 47802.96 2014-12-07 08:37:28.000 341 21183.58 64.71 42853.12 47803.01 2014-12-07 08:37:29.000 341 21183.57 64.76 42853.20 47803.07 2014-12-07 08:37:30.000 341 21183.53 64.82 42853.26 47803.15 2014-12-07 08:37:31.000 341 21183.47 64.90 42853.26 47803.16 2014-12-07 08:37:32.000 341 21183.42 64.98 42853.25 47803.18 2014-12-07 08:37:33.000 341 21183.35 65.05 42853.23 47803.15 2014-12-07 08:37:34.000 341 21183.30 65.10 42853.23 47803.13 2014-12-07 08:37:35.000 341 21183.26 65.09 42853.23 47803.05 2014-12-07 08:37:36.000 341 21183.27 65.10 42853.20 47803.07 2014-12-07 08:37:37.000 341 21183.28 65.11 42853.23 47803.03 2014-12-07 08:37:38.000 341 21183.28 65.13 42853.20 47803.02 2014-12-07 08:37:39.000 341 21183.26 65.16 42853.18 47803.01 2014-12-07 08:37:40.000 341 21183.29 65.18 42853.20 47803.00 2014-12-07 08:37:41.000 341 21183.28 65.19 42853.15 47802.99 2014-12-07 08:37:42.000 341 21183.32 65.22 42853.16 47802.99 2014-12-07 08:37:43.000 341 21183.33 65.27 42853.13 47803.02 2014-12-07 08:37:44.000 341 21183.35 65.29 42853.15 47803.00 2014-12-07 08:37:45.000 341 21183.34 65.33 42853.16 47803.00 2014-12-07 08:37:46.000 341 21183.34 65.40 42853.15 47803.00 2014-12-07 08:37:47.000 341 21183.32 65.48 42853.17 47803.00 2014-12-07 08:37:48.000 341 21183.26 65.60 42853.17 47802.98 2014-12-07 08:37:49.000 341 21183.18 65.76 42853.10 47802.96 2014-12-07 08:37:50.000 341 21183.08 65.88 42853.09 47802.89 2014-12-07 08:37:51.000 341 21182.97 66.01 42853.08 47802.82 2014-12-07 08:37:52.000 341 21182.86 66.15 42853.08 47802.78 2014-12-07 08:37:53.000 341 21182.80 66.23 42853.05 47802.74 2014-12-07 08:37:54.000 341 21182.75 66.29 42853.02 47802.70 2014-12-07 08:37:55.000 341 21182.74 66.32 42853.02 47802.65 2014-12-07 08:37:56.000 341 21182.73 66.23 42853.02 47802.63 2014-12-07 08:37:57.000 341 21182.80 66.13 42853.01 47802.65 2014-12-07 08:37:58.000 341 21182.89 65.99 42853.01 47802.65 2014-12-07 08:37:59.000 341 21182.96 65.84 42853.01 47802.68 2014-12-07 08:38:00.000 341 21183.04 65.70 42853.01 47802.72 2014-12-07 08:38:01.000 341 21183.08 65.57 42853.03 47802.75 2014-12-07 08:38:02.000 341 21183.11 65.50 42853.04 47802.80 2014-12-07 08:38:03.000 341 21183.09 65.49 42853.05 47802.82 2014-12-07 08:38:04.000 341 21183.08 65.52 42853.08 47802.81 2014-12-07 08:38:05.000 341 21183.06 65.56 42853.05 47802.80 2014-12-07 08:38:06.000 341 21183.00 65.66 42853.05 47802.79 2014-12-07 08:38:07.000 341 21182.93 65.78 42853.05 47802.79 2014-12-07 08:38:08.000 341 21182.91 65.87 42853.02 47802.75 2014-12-07 08:38:09.000 341 21182.86 65.96 42853.05 47802.73 2014-12-07 08:38:10.000 341 21182.82 66.06 42853.07 47802.71 2014-12-07 08:38:11.000 341 21182.74 66.15 42853.04 47802.67 2014-12-07 08:38:12.000 341 21182.72 66.23 42852.99 47802.65 2014-12-07 08:38:13.000 341 21182.68 66.30 42853.00 47802.62 2014-12-07 08:38:14.000 341 21182.69 66.36 42853.02 47802.59 2014-12-07 08:38:15.000 341 21182.69 66.38 42852.98 47802.57 2014-12-07 08:38:16.000 341 21182.72 66.40 42852.97 47802.54 2014-12-07 08:38:17.000 341 21182.74 66.34 42852.98 47802.54 2014-12-07 08:38:18.000 341 21182.77 66.27 42853.01 47802.57 2014-12-07 08:38:19.000 341 21182.80 66.21 42853.00 47802.57 2014-12-07 08:38:20.000 341 21182.82 66.17 42853.00 47802.59 2014-12-07 08:38:21.000 341 21182.86 66.14 42852.97 47802.59 2014-12-07 08:38:22.000 341 21182.89 66.08 42852.98 47802.62 2014-12-07 08:38:23.000 341 21182.94 66.06 42852.96 47802.64 2014-12-07 08:38:24.000 341 21182.98 66.04 42852.97 47802.64 2014-12-07 08:38:25.000 341 21182.99 66.02 42852.99 47802.66 2014-12-07 08:38:26.000 341 21183.02 66.00 42852.99 47802.68 2014-12-07 08:38:27.000 341 21183.06 66.01 42853.00 47802.72 2014-12-07 08:38:28.000 341 21183.11 65.97 42852.98 47802.73 2014-12-07 08:38:29.000 341 21183.19 65.96 42852.99 47802.75 2014-12-07 08:38:30.000 341 21183.26 65.89 42852.97 47802.76 2014-12-07 08:38:31.000 341 21183.32 65.80 42852.94 47802.80 2014-12-07 08:38:32.000 341 21183.37 65.71 42852.96 47802.81 2014-12-07 08:38:33.000 341 21183.40 65.68 42852.96 47802.85 2014-12-07 08:38:34.000 341 21183.40 65.70 42852.94 47802.84 2014-12-07 08:38:35.000 341 21183.37 65.73 42852.86 47802.83 2014-12-07 08:38:36.000 341 21183.35 65.75 42852.80 47802.75 2014-12-07 08:38:37.000 341 21183.34 65.73 42852.78 47802.71 2014-12-07 08:38:38.000 341 21183.33 65.73 42852.76 47802.67 2014-12-07 08:38:39.000 341 21183.30 65.67 42852.75 47802.64 2014-12-07 08:38:40.000 341 21183.27 65.63 42852.76 47802.64 2014-12-07 08:38:41.000 341 21183.21 65.60 42852.80 47802.63 2014-12-07 08:38:42.000 341 21183.14 65.56 42852.81 47802.64 2014-12-07 08:38:43.000 341 21183.11 65.59 42852.84 47802.63 2014-12-07 08:38:44.000 341 21183.07 65.57 42852.85 47802.61 2014-12-07 08:38:45.000 341 21183.06 65.48 42852.84 47802.61 2014-12-07 08:38:46.000 341 21183.08 65.43 42852.91 47802.64 2014-12-07 08:38:47.000 341 21183.15 65.34 42852.95 47802.65 2014-12-07 08:38:48.000 341 21183.26 65.17 42853.00 47802.72 2014-12-07 08:38:49.000 341 21183.36 65.08 42853.05 47802.80 2014-12-07 08:38:50.000 341 21183.46 64.97 42853.10 47802.90 2014-12-07 08:38:51.000 341 21183.53 64.86 42853.13 47802.96 2014-12-07 08:38:52.000 341 21183.58 64.77 42853.16 47803.06 2014-12-07 08:38:53.000 341 21183.60 64.67 42853.22 47803.08 2014-12-07 08:38:54.000 341 21183.68 64.67 42853.21 47803.15 2014-12-07 08:38:55.000 341 21183.70 64.71 42853.23 47803.22 2014-12-07 08:38:56.000 341 21183.71 64.74 42853.21 47803.22 2014-12-07 08:38:57.000 341 21183.73 64.74 42853.18 47803.22 2014-12-07 08:38:58.000 341 21183.77 64.76 42853.19 47803.23 2014-12-07 08:38:59.000 341 21183.74 64.78 42853.20 47803.23 2014-12-07 08:39:00.000 341 21183.70 64.79 42853.20 47803.22 2014-12-07 08:39:01.000 341 21183.68 64.79 42853.20 47803.21 2014-12-07 08:39:02.000 341 21183.64 64.76 42853.21 47803.19 2014-12-07 08:39:03.000 341 21183.58 64.74 42853.22 47803.18 2014-12-07 08:39:04.000 341 21183.55 64.73 42853.21 47803.18 2014-12-07 08:39:05.000 341 21183.47 64.68 42853.25 47803.18 2014-12-07 08:39:06.000 341 21183.36 64.68 42853.27 47803.15 2014-12-07 08:39:07.000 341 21183.30 64.71 42853.26 47803.14 2014-12-07 08:39:08.000 341 21183.25 64.73 42853.26 47803.11 2014-12-07 08:39:09.000 341 21183.20 64.81 42853.27 47803.09 2014-12-07 08:39:10.000 341 21183.09 64.84 42853.28 47803.05 2014-12-07 08:39:11.000 341 21183.00 64.87 42853.32 47803.01 2014-12-07 08:39:12.000 341 21182.92 64.90 42853.33 47802.94 2014-12-07 08:39:13.000 341 21182.85 64.92 42853.31 47802.93 2014-12-07 08:39:14.000 341 21182.75 64.96 42853.27 47802.89 2014-12-07 08:39:15.000 341 21182.68 64.95 42853.22 47802.84 2014-12-07 08:39:16.000 341 21182.63 64.94 42853.25 47802.82 2014-12-07 08:39:17.000 341 21182.59 64.93 42853.27 47802.78 2014-12-07 08:39:18.000 341 21182.60 64.86 42853.23 47802.76 2014-12-07 08:39:19.000 341 21182.59 64.78 42853.26 47802.72 2014-12-07 08:39:20.000 341 21182.58 64.70 42853.27 47802.73 2014-12-07 08:39:21.000 341 21182.60 64.62 42853.24 47802.76 2014-12-07 08:39:22.000 341 21182.62 64.53 42853.25 47802.75 2014-12-07 08:39:23.000 341 21182.64 64.46 42853.25 47802.79 2014-12-07 08:39:24.000 341 21182.64 64.44 42853.26 47802.80 2014-12-07 08:39:25.000 341 21182.59 64.44 42853.29 47802.83 2014-12-07 08:39:26.000 341 21182.55 64.49 42853.29 47802.79 2014-12-07 08:39:27.000 341 21182.46 64.60 42853.30 47802.79 2014-12-07 08:39:28.000 341 21182.33 64.71 42853.33 47802.73 2014-12-07 08:39:29.000 341 21182.21 64.85 42853.34 47802.69 2014-12-07 08:39:30.000 341 21182.06 65.03 42853.31 47802.65 2014-12-07 08:39:31.000 341 21181.92 65.20 42853.32 47802.57 2014-12-07 08:39:32.000 341 21181.77 65.36 42853.33 47802.54 2014-12-07 08:39:33.000 341 21181.60 65.56 42853.35 47802.45 2014-12-07 08:39:34.000 341 21181.44 65.71 42853.34 47802.37 2014-12-07 08:39:35.000 341 21181.30 65.84 42853.33 47802.31 2014-12-07 08:39:36.000 341 21181.14 65.98 42853.33 47802.23 2014-12-07 08:39:37.000 341 21181.05 66.08 42853.33 47802.19 2014-12-07 08:39:38.000 341 21180.94 66.15 42853.30 47802.13 2014-12-07 08:39:39.000 341 21180.86 66.19 42853.26 47802.07 2014-12-07 08:39:40.000 341 21180.82 66.16 42853.26 47802.02 2014-12-07 08:39:41.000 341 21180.79 66.11 42853.25 47802.00 2014-12-07 08:39:42.000 341 21180.80 66.03 42853.24 47801.98 2014-12-07 08:39:43.000 341 21180.81 65.92 42853.26 47801.95 2014-12-07 08:39:44.000 341 21180.86 65.79 42853.26 47802.00 2014-12-07 08:39:45.000 341 21180.93 65.66 42853.28 47802.02 2014-12-07 08:39:46.000 341 21180.99 65.52 42853.33 47802.09 2014-12-07 08:39:47.000 341 21181.06 65.39 42853.37 47802.12 2014-12-07 08:39:48.000 341 21181.17 65.26 42853.39 47802.21 2014-12-07 08:39:49.000 341 21181.22 65.17 42853.40 47802.27 2014-12-07 08:39:50.000 341 21181.25 65.06 42853.40 47802.29 2014-12-07 08:39:51.000 341 21181.32 64.93 42853.42 47802.33 2014-12-07 08:39:52.000 341 21181.41 64.77 42853.46 47802.39 2014-12-07 08:39:53.000 341 21181.44 64.66 42853.49 47802.44 2014-12-07 08:39:54.000 341 21181.43 64.61 42853.58 47802.52 2014-12-07 08:39:55.000 341 21181.34 64.65 42853.61 47802.55 2014-12-07 08:39:56.000 341 21181.22 64.76 42853.61 47802.55 2014-12-07 08:39:57.000 341 21181.07 64.94 42853.62 47802.49 2014-12-07 08:39:58.000 341 21180.85 65.17 42853.58 47802.43 2014-12-07 08:39:59.000 341 21180.62 65.42 42853.54 47802.28 2014-12-07 08:40:00.000 341 21180.43 65.68 42853.51 47802.18 2014-12-07 08:40:01.000 341 21180.23 65.92 42853.50 47802.04 2014-12-07 08:40:02.000 341 21180.07 66.13 42853.45 47801.93 2014-12-07 08:40:03.000 341 21179.95 66.32 42853.41 47801.81 2014-12-07 08:40:04.000 341 21179.85 66.46 42853.35 47801.71 2014-12-07 08:40:05.000 341 21179.82 66.54 42853.34 47801.64 2014-12-07 08:40:06.000 341 21179.82 66.59 42853.31 47801.60 2014-12-07 08:40:07.000 341 21179.89 66.60 42853.27 47801.58 2014-12-07 08:40:08.000 341 21179.99 66.57 42853.29 47801.59 2014-12-07 08:40:09.000 341 21180.13 66.44 42853.26 47801.63 2014-12-07 08:40:10.000 341 21180.29 66.29 42853.25 47801.66 2014-12-07 08:40:11.000 341 21180.45 66.11 42853.25 47801.76 2014-12-07 08:40:12.000 341 21180.60 65.99 42853.25 47801.86 2014-12-07 08:40:13.000 341 21180.73 65.85 42853.27 47801.93 2014-12-07 08:40:14.000 341 21180.84 65.78 42853.29 47802.00 2014-12-07 08:40:15.000 341 21180.87 65.78 42853.30 47802.05 2014-12-07 08:40:16.000 341 21180.83 65.82 42853.34 47802.10 2014-12-07 08:40:17.000 341 21180.77 65.89 42853.37 47802.09 2014-12-07 08:40:18.000 341 21180.68 66.03 42853.38 47802.05 2014-12-07 08:40:19.000 341 21180.59 66.15 42853.35 47802.00 2014-12-07 08:40:20.000 341 21180.45 66.25 42853.30 47801.96 2014-12-07 08:40:21.000 341 21180.36 66.35 42853.33 47801.91 2014-12-07 08:40:22.000 341 21180.32 66.41 42853.35 47801.85 2014-12-07 08:40:23.000 341 21180.25 66.45 42853.33 47801.79 2014-12-07 08:40:24.000 341 21180.20 66.43 42853.29 47801.75 2014-12-07 08:40:25.000 341 21180.16 66.34 42853.28 47801.73 2014-12-07 08:40:26.000 341 21180.13 66.28 42853.29 47801.72 2014-12-07 08:40:27.000 341 21180.07 66.20 42853.32 47801.69 2014-12-07 08:40:28.000 341 21180.02 66.08 42853.33 47801.68 2014-12-07 08:40:29.000 341 21180.02 65.98 42853.33 47801.68 2014-12-07 08:40:30.000 341 21180.00 65.96 42853.33 47801.69 2014-12-07 08:40:31.000 341 21179.97 65.97 42853.34 47801.69 2014-12-07 08:40:32.000 341 21179.95 66.06 42853.37 47801.69 2014-12-07 08:40:33.000 341 21179.90 66.18 42853.35 47801.68 2014-12-07 08:40:34.000 341 21179.87 66.37 42853.36 47801.68 2014-12-07 08:40:35.000 341 21179.89 66.58 42853.40 47801.66 2014-12-07 08:40:36.000 341 21179.90 66.78 42853.34 47801.64 2014-12-07 08:40:37.000 341 21179.92 66.93 42853.32 47801.62 2014-12-07 08:40:38.000 341 21179.97 67.07 42853.30 47801.60 2014-12-07 08:40:39.000 341 21179.99 67.14 42853.27 47801.61 2014-12-07 08:40:40.000 341 21180.08 67.14 42853.28 47801.60 2014-12-07 08:40:41.000 341 21180.21 67.09 42853.25 47801.62 2014-12-07 08:40:42.000 341 21180.41 66.93 42853.22 47801.68 2014-12-07 08:40:43.000 341 21180.55 66.74 42853.21 47801.75 2014-12-07 08:40:44.000 341 21180.73 66.52 42853.23 47801.80 2014-12-07 08:40:45.000 341 21180.89 66.32 42853.25 47801.87 2014-12-07 08:40:46.000 341 21181.04 66.10 42853.26 47801.95 2014-12-07 08:40:47.000 341 21181.19 65.94 42853.28 47802.06 2014-12-07 08:40:48.000 341 21181.32 65.87 42853.32 47802.13 2014-12-07 08:40:49.000 341 21181.42 65.85 42853.35 47802.21 2014-12-07 08:40:50.000 341 21181.44 65.98 42853.36 47802.26 2014-12-07 08:40:51.000 341 21181.43 66.19 42853.37 47802.31 2014-12-07 08:40:52.000 341 21181.40 66.43 42853.37 47802.29 2014-12-07 08:40:53.000 341 21181.33 66.69 42853.34 47802.29 2014-12-07 08:40:54.000 341 21181.27 66.93 42853.28 47802.26 2014-12-07 08:40:55.000 341 21181.19 67.11 42853.25 47802.18 2014-12-07 08:40:56.000 341 21181.08 67.27 42853.27 47802.13 2014-12-07 08:40:57.000 341 21180.97 67.39 42853.24 47802.03 2014-12-07 08:40:58.000 341 21180.88 67.42 42853.21 47801.98 2014-12-07 08:40:59.000 341 21180.80 67.44 42853.18 47801.90 2014-12-07 08:41:00.000 341 21180.77 67.38 42853.15 47801.87 2014-12-07 08:41:01.000 341 21180.71 67.31 42853.16 47801.82 2014-12-07 08:41:02.000 341 21180.66 67.26 42853.15 47801.77 2014-12-07 08:41:03.000 341 21180.67 67.23 42853.13 47801.78 2014-12-07 08:41:04.000 341 21180.70 67.23 42853.17 47801.79 2014-12-07 08:41:05.000 341 21180.74 67.24 42853.15 47801.78 2014-12-07 08:41:06.000 341 21180.81 67.29 42853.14 47801.81 2014-12-07 08:41:07.000 341 21180.88 67.37 42853.14 47801.82 2014-12-07 08:41:08.000 341 21180.93 67.46 42853.11 47801.83 2014-12-07 08:41:09.000 341 21181.02 67.55 42853.09 47801.85 2014-12-07 08:41:10.000 341 21181.07 67.65 42853.11 47801.87 2014-12-07 08:41:11.000 341 21181.16 67.75 42853.11 47801.90 2014-12-07 08:41:12.000 341 21181.22 67.82 42853.08 47801.90 2014-12-07 08:41:13.000 341 21181.26 67.89 42853.09 47801.94 2014-12-07 08:41:14.000 341 21181.33 67.96 42853.08 47801.94 2014-12-07 08:41:15.000 341 21181.36 67.97 42853.08 47801.99 2014-12-07 08:41:16.000 341 21181.42 67.97 42853.09 47802.02 2014-12-07 08:41:17.000 341 21181.43 68.02 42853.12 47802.04 2014-12-07 08:41:18.000 341 21181.40 68.04 42853.14 47802.03 2014-12-07 08:41:19.000 341 21181.37 68.06 42853.14 47802.06 2014-12-07 08:41:20.000 341 21181.35 68.06 42853.14 47802.06 2014-12-07 08:41:21.000 341 21181.30 68.04 42853.14 47802.06 2014-12-07 08:41:22.000 341 21181.30 67.98 42853.17 47802.05 2014-12-07 08:41:23.000 341 21181.29 67.96 42853.18 47802.05 2014-12-07 08:41:24.000 341 21181.29 67.95 42853.19 47802.06 2014-12-07 08:41:25.000 341 21181.30 67.97 42853.21 47802.09 2014-12-07 08:41:26.000 341 21181.35 67.99 42853.21 47802.08 2014-12-07 08:41:27.000 341 21181.40 68.05 42853.16 47802.12 2014-12-07 08:41:28.000 341 21181.49 68.08 42853.19 47802.13 2014-12-07 08:41:29.000 341 21181.62 68.15 42853.19 47802.18 2014-12-07 08:41:30.000 341 21181.74 68.22 42853.19 47802.21 2014-12-07 08:41:31.000 341 21181.85 68.29 42853.20 47802.26 2014-12-07 08:41:32.000 341 21181.99 68.37 42853.16 47802.30 2014-12-07 08:41:33.000 341 21182.07 68.48 42853.15 47802.35 2014-12-07 08:41:34.000 341 21182.08 68.57 42853.10 47802.37 2014-12-07 08:41:35.000 341 21182.08 68.65 42853.05 47802.38 2014-12-07 08:41:36.000 341 21182.08 68.70 42853.04 47802.37 2014-12-07 08:41:37.000 341 21182.01 68.76 42853.04 47802.35 2014-12-07 08:41:38.000 341 21181.92 68.74 42853.05 47802.32 2014-12-07 08:41:39.000 341 21181.83 68.67 42853.08 47802.28 2014-12-07 08:41:40.000 341 21181.76 68.59 42853.04 47802.26 2014-12-07 08:41:41.000 341 21181.73 68.48 42853.07 47802.23 2014-12-07 08:41:42.000 341 21181.69 68.31 42853.08 47802.20 2014-12-07 08:41:43.000 341 21181.72 68.18 42853.10 47802.22 2014-12-07 08:41:44.000 341 21181.79 68.04 42853.14 47802.24 2014-12-07 08:41:45.000 341 21181.86 67.91 42853.14 47802.30 2014-12-07 08:41:46.000 341 21181.91 67.86 42853.12 47802.34 2014-12-07 08:41:47.000 341 21181.99 67.84 42853.15 47802.36 2014-12-07 08:41:48.000 341 21182.07 67.83 42853.15 47802.40 2014-12-07 08:41:49.000 341 21182.11 67.81 42853.14 47802.45 2014-12-07 08:41:50.000 341 21182.18 67.80 42853.12 47802.48 2014-12-07 08:41:51.000 341 21182.26 67.76 42853.14 47802.50 2014-12-07 08:41:52.000 341 21182.34 67.71 42853.13 47802.51 2014-12-07 08:41:53.000 341 21182.42 67.62 42853.15 47802.57 2014-12-07 08:41:54.000 341 21182.52 67.52 42853.12 47802.61 2014-12-07 08:41:55.000 341 21182.61 67.44 42853.09 47802.64 2014-12-07 08:41:56.000 341 21182.70 67.37 42853.11 47802.69 2014-12-07 08:41:57.000 341 21182.74 67.32 42853.12 47802.73 2014-12-07 08:41:58.000 341 21182.73 67.35 42853.11 47802.74 2014-12-07 08:41:59.000 341 21182.68 67.41 42853.12 47802.73 2014-12-07 08:42:00.000 341 21182.64 67.48 42853.11 47802.72 2014-12-07 08:42:01.000 341 21182.54 67.59 42853.12 47802.69 2014-12-07 08:42:02.000 341 21182.39 67.74 42853.12 47802.64 2014-12-07 08:42:03.000 341 21182.25 67.89 42853.10 47802.60 2014-12-07 08:42:04.000 341 21182.13 68.03 42853.10 47802.54 2014-12-07 08:42:05.000 341 21181.97 68.18 42853.08 47802.45 2014-12-07 08:42:06.000 341 21181.79 68.31 42853.06 47802.35 2014-12-07 08:42:07.000 341 21181.61 68.41 42853.05 47802.25 2014-12-07 08:42:08.000 341 21181.39 68.51 42853.01 47802.16 2014-12-07 08:42:09.000 341 21181.21 68.61 42853.00 47802.04 2014-12-07 08:42:10.000 341 21181.07 68.71 42852.99 47801.94 2014-12-07 08:42:11.000 341 21180.93 68.78 42852.97 47801.86 2014-12-07 08:42:12.000 341 21180.85 68.81 42852.93 47801.78 2014-12-07 08:42:13.000 341 21180.83 68.78 42852.93 47801.71 2014-12-07 08:42:14.000 341 21180.84 68.78 42852.89 47801.69 2014-12-07 08:42:15.000 341 21180.90 68.73 42852.85 47801.68 2014-12-07 08:42:16.000 341 21181.01 68.68 42852.84 47801.68 2014-12-07 08:42:17.000 341 21181.16 68.59 42852.80 47801.69 2014-12-07 08:42:18.000 341 21181.33 68.51 42852.79 47801.76 2014-12-07 08:42:19.000 341 21181.45 68.46 42852.76 47801.81 2014-12-07 08:42:20.000 341 21181.55 68.43 42852.79 47801.88 2014-12-07 08:42:21.000 341 21181.61 68.41 42852.81 47801.91 2014-12-07 08:42:22.000 341 21181.61 68.38 42852.87 47801.98 2014-12-07 08:42:23.000 341 21181.55 68.33 42852.93 47801.99 2014-12-07 08:42:24.000 341 21181.52 68.27 42852.98 47802.02 2014-12-07 08:42:25.000 341 21181.45 68.21 42852.96 47802.04 2014-12-07 08:42:26.000 341 21181.37 68.13 42853.01 47802.04 2014-12-07 08:42:27.000 341 21181.26 68.01 42853.08 47802.03 2014-12-07 08:42:28.000 341 21181.24 67.85 42853.08 47802.01 2014-12-07 08:42:29.000 341 21181.24 67.66 42853.11 47802.03 2014-12-07 08:42:30.000 341 21181.29 67.36 42853.16 47802.04 2014-12-07 08:42:31.000 341 21181.38 67.04 42853.20 47802.11 2014-12-07 08:42:32.000 341 21181.52 66.71 42853.25 47802.20 2014-12-07 08:42:33.000 341 21181.74 66.37 42853.34 47802.31 2014-12-07 08:42:34.000 341 21181.88 66.05 42853.39 47802.43 2014-12-07 08:42:35.000 341 21182.03 65.81 42853.41 47802.57 2014-12-07 08:42:36.000 341 21182.19 65.67 42853.46 47802.72 2014-12-07 08:42:37.000 341 21182.31 65.59 42853.51 47802.81 2014-12-07 08:42:38.000 341 21182.36 65.56 42853.55 47802.88 2014-12-07 08:42:39.000 341 21182.36 65.61 42853.59 47802.96 2014-12-07 08:42:40.000 341 21182.28 65.74 42853.63 47802.98 2014-12-07 08:42:41.000 341 21182.18 65.95 42853.59 47802.95 2014-12-07 08:42:42.000 341 21182.05 66.22 42853.60 47802.92 2014-12-07 08:42:43.000 341 21181.87 66.49 42853.56 47802.83 2014-12-07 08:42:44.000 341 21181.67 66.78 42853.54 47802.74 2014-12-07 08:42:45.000 341 21181.48 67.04 42853.47 47802.59 2014-12-07 08:42:46.000 341 21181.30 67.29 42853.41 47802.51 2014-12-07 08:42:47.000 341 21181.12 67.51 42853.37 47802.35 2014-12-07 08:42:48.000 341 21180.94 67.66 42853.34 47802.22 2014-12-07 08:42:49.000 341 21180.80 67.77 42853.31 47802.11 2014-12-07 08:42:50.000 341 21180.67 67.82 42853.27 47801.98 2014-12-07 08:42:51.000 341 21180.56 67.78 42853.22 47801.92 2014-12-07 08:42:52.000 341 21180.52 67.69 42853.24 47801.85 2014-12-07 08:42:53.000 341 21180.49 67.53 42853.22 47801.83 2014-12-07 08:42:54.000 341 21180.52 67.36 42853.22 47801.77 2014-12-07 08:42:55.000 341 21180.60 67.18 42853.23 47801.82 2014-12-07 08:42:56.000 341 21180.65 67.00 42853.27 47801.86 2014-12-07 08:42:57.000 341 21180.72 66.86 42853.24 47801.89 2014-12-07 08:42:58.000 341 21180.80 66.78 42853.25 47801.97 2014-12-07 08:42:59.000 341 21180.82 66.74 42853.30 47802.02 2014-12-07 08:43:00.000 341 21180.83 66.73 42853.34 47802.04 2014-12-07 08:43:01.000 341 21180.82 66.78 42853.31 47802.07 2014-12-07 08:43:02.000 341 21180.84 66.86 42853.31 47802.07 2014-12-07 08:43:03.000 341 21180.79 66.93 42853.32 47802.07 2014-12-07 08:43:04.000 341 21180.75 66.98 42853.34 47802.07 2014-12-07 08:43:05.000 341 21180.72 67.01 42853.35 47802.04 2014-12-07 08:43:06.000 341 21180.68 67.02 42853.33 47802.03 2014-12-07 08:43:07.000 341 21180.63 67.04 42853.33 47801.98 2014-12-07 08:43:08.000 341 21180.61 67.04 42853.33 47801.98 2014-12-07 08:43:09.000 341 21180.58 67.03 42853.31 47801.94 2014-12-07 08:43:10.000 341 21180.51 67.00 42853.29 47801.92 2014-12-07 08:43:11.000 341 21180.51 66.97 42853.26 47801.87 2014-12-07 08:43:12.000 341 21180.53 66.88 42853.26 47801.89 2014-12-07 08:43:13.000 341 21180.60 66.77 42853.26 47801.86 2014-12-07 08:43:14.000 341 21180.70 66.67 42853.24 47801.88 2014-12-07 08:43:15.000 341 21180.80 66.60 42853.24 47801.93 2014-12-07 08:43:16.000 341 21180.87 66.57 42853.28 47801.99 2014-12-07 08:43:17.000 341 21180.87 66.60 42853.33 47802.03 2014-12-07 08:43:18.000 341 21180.85 66.68 42853.36 47802.06 2014-12-07 08:43:19.000 341 21180.76 66.81 42853.32 47802.09 2014-12-07 08:43:20.000 341 21180.65 66.97 42853.33 47802.04 2014-12-07 08:43:21.000 341 21180.57 67.11 42853.36 47802.01 2014-12-07 08:43:22.000 341 21180.42 67.25 42853.37 47801.98 2014-12-07 08:43:23.000 341 21180.31 67.32 42853.38 47801.89 2014-12-07 08:43:24.000 341 21180.21 67.36 42853.37 47801.84 2014-12-07 08:43:25.000 341 21180.18 67.35 42853.34 47801.80 2014-12-07 08:43:26.000 341 21180.10 67.33 42853.31 47801.77 2014-12-07 08:43:27.000 341 21180.04 67.29 42853.27 47801.73 2014-12-07 08:43:28.000 341 21179.98 67.25 42853.28 47801.67 2014-12-07 08:43:29.000 341 21179.89 67.21 42853.26 47801.63 2014-12-07 08:43:30.000 341 21179.84 67.21 42853.25 47801.60 2014-12-07 08:43:31.000 341 21179.79 67.21 42853.25 47801.56 2014-12-07 08:43:32.000 341 21179.72 67.20 42853.24 47801.50 2014-12-07 08:43:33.000 341 21179.66 67.27 42853.18 47801.49 2014-12-07 08:43:34.000 341 21179.63 67.37 42853.13 47801.43 2014-12-07 08:43:35.000 341 21179.61 67.47 42853.11 47801.37 2014-12-07 08:43:36.000 341 21179.59 67.56 42853.08 47801.33 2014-12-07 08:43:37.000 341 21179.58 67.68 42853.01 47801.27 2014-12-07 08:43:38.000 341 21179.56 67.79 42852.98 47801.22 2014-12-07 08:43:39.000 341 21179.50 67.88 42852.92 47801.17 2014-12-07 08:43:40.000 341 21179.41 67.97 42852.88 47801.08 2014-12-07 08:43:41.000 341 21179.37 68.09 42852.80 47801.04 2014-12-07 08:43:42.000 341 21179.34 68.13 42852.76 47800.96 2014-12-07 08:43:43.000 341 21179.31 68.09 42852.75 47800.90 2014-12-07 08:43:44.000 341 21179.30 68.01 42852.74 47800.87 2014-12-07 08:43:45.000 341 21179.35 67.89 42852.72 47800.84 2014-12-07 08:43:46.000 341 21179.37 67.72 42852.78 47800.88 2014-12-07 08:43:47.000 341 21179.42 67.52 42852.81 47800.91 2014-12-07 08:43:48.000 341 21179.51 67.39 42852.87 47801.01 2014-12-07 08:43:49.000 341 21179.59 67.24 42852.92 47801.10 2014-12-07 08:43:50.000 341 21179.66 67.08 42852.96 47801.18 2014-12-07 08:43:51.000 341 21179.75 66.97 42852.99 47801.26 2014-12-07 08:43:52.000 341 21179.86 66.90 42853.04 47801.32 2014-12-07 08:43:53.000 341 21179.95 66.85 42853.08 47801.41 2014-12-07 08:43:54.000 341 21180.08 66.83 42853.09 47801.49 2014-12-07 08:43:55.000 341 21180.07 66.88 42853.12 47801.53 2014-12-07 08:43:56.000 341 21180.08 66.95 42853.09 47801.55 2014-12-07 08:43:57.000 341 21180.09 67.00 42853.10 47801.56 2014-12-07 08:43:58.000 341 21180.04 67.07 42853.10 47801.54 2014-12-07 08:43:59.000 341 21180.00 67.17 42853.11 47801.53 2014-12-07 08:44:00.000 341 21179.93 67.28 42853.08 47801.48 2014-12-07 08:44:01.000 341 21179.85 67.41 42853.05 47801.44 2014-12-07 08:44:02.000 341 21179.77 67.55 42853.05 47801.39 2014-12-07 08:44:03.000 341 21179.71 67.66 42853.03 47801.34 2014-12-07 08:44:04.000 341 21179.68 67.73 42853.04 47801.31 2014-12-07 08:44:05.000 341 21179.70 67.80 42853.04 47801.28 2014-12-07 08:44:06.000 341 21179.68 67.84 42853.02 47801.27 2014-12-07 08:44:07.000 341 21179.69 67.89 42853.02 47801.29 2014-12-07 08:44:08.000 341 21179.69 67.87 42853.03 47801.30 2014-12-07 08:44:09.000 341 21179.71 67.83 42853.03 47801.31 2014-12-07 08:44:10.000 341 21179.74 67.74 42853.01 47801.31 2014-12-07 08:44:11.000 341 21179.78 67.61 42853.02 47801.35 2014-12-07 08:44:12.000 341 21179.84 67.44 42853.06 47801.37 2014-12-07 08:44:13.000 341 21179.94 67.22 42853.08 47801.40 2014-12-07 08:44:14.000 341 21180.06 66.98 42853.10 47801.48 2014-12-07 08:44:15.000 341 21180.17 66.73 42853.14 47801.56 2014-12-07 08:44:16.000 341 21180.32 66.45 42853.19 47801.66 2014-12-07 08:44:17.000 341 21180.45 66.20 42853.26 47801.74 2014-12-07 08:44:18.000 341 21180.58 66.01 42853.30 47801.85 2014-12-07 08:44:19.000 341 21180.70 65.86 42853.34 47801.95 2014-12-07 08:44:20.000 341 21180.76 65.81 42853.41 47802.03 2014-12-07 08:44:21.000 341 21180.78 65.86 42853.44 47802.11 2014-12-07 08:44:22.000 341 21180.75 66.00 42853.46 47802.16 2014-12-07 08:44:23.000 341 21180.69 66.23 42853.45 47802.16 2014-12-07 08:44:24.000 341 21180.53 66.54 42853.48 47802.12 2014-12-07 08:44:25.000 341 21180.39 66.88 42853.46 47802.04 2014-12-07 08:44:26.000 341 21180.24 67.26 42853.40 47801.98 2014-12-07 08:44:27.000 341 21180.07 67.60 42853.37 47801.87 2014-12-07 08:44:28.000 341 21179.95 67.90 42853.33 47801.78 2014-12-07 08:44:29.000 341 21179.85 68.10 42853.29 47801.71 2014-12-07 08:44:30.000 341 21179.78 68.20 42853.28 47801.59 2014-12-07 08:44:31.000 341 21179.78 68.20 42853.22 47801.56 2014-12-07 08:44:32.000 341 21179.82 68.13 42853.20 47801.54 2014-12-07 08:44:33.000 341 21179.93 67.96 42853.23 47801.56 2014-12-07 08:44:34.000 341 21180.11 67.73 42853.23 47801.63 2014-12-07 08:44:35.000 341 21180.29 67.44 42853.27 47801.69 2014-12-07 08:44:36.000 341 21180.52 67.19 42853.32 47801.82 2014-12-07 08:44:37.000 341 21180.75 66.97 42853.34 47801.92 2014-12-07 08:44:38.000 341 21180.96 66.81 42853.38 47802.06 2014-12-07 08:44:39.000 341 21181.11 66.77 42853.40 47802.18 2014-12-07 08:44:40.000 341 21181.18 66.79 42853.41 47802.28 2014-12-07 08:44:41.000 341 21181.19 66.88 42853.47 47802.34 2014-12-07 08:44:42.000 341 21181.18 67.02 42853.49 47802.39 2014-12-07 08:44:43.000 341 21181.11 67.23 42853.47 47802.35 2014-12-07 08:44:44.000 341 21180.96 67.46 42853.49 47802.34 2014-12-07 08:44:45.000 341 21180.79 67.66 42853.48 47802.24 2014-12-07 08:44:46.000 341 21180.59 67.82 42853.46 47802.16 2014-12-07 08:44:47.000 341 21180.41 67.93 42853.41 47802.06 2014-12-07 08:44:48.000 341 21180.19 68.01 42853.40 47801.94 2014-12-07 08:44:49.000 341 21179.99 68.07 42853.40 47801.81 2014-12-07 08:44:50.000 341 21179.80 68.06 42853.39 47801.71 2014-12-07 08:44:51.000 341 21179.66 68.03 42853.35 47801.62 2014-12-07 08:44:52.000 341 21179.56 67.96 42853.36 47801.56 2014-12-07 08:44:53.000 341 21179.53 67.87 42853.35 47801.54 2014-12-07 08:44:54.000 341 21179.60 67.78 42853.35 47801.50 2014-12-07 08:44:55.000 341 21179.65 67.63 42853.37 47801.52 2014-12-07 08:44:56.000 341 21179.77 67.57 42853.41 47801.57 2014-12-07 08:44:57.000 341 21179.89 67.54 42853.40 47801.61 2014-12-07 08:44:58.000 341 21180.05 67.49 42853.41 47801.69 2014-12-07 08:44:59.000 341 21180.19 67.53 42853.39 47801.74 2014-12-07 08:45:00.000 341 21180.31 67.61 42853.40 47801.85 2014-12-07 08:45:01.000 341 21180.37 67.70 42853.36 47801.87 2014-12-07 08:45:02.000 341 21180.45 67.84 42853.37 47801.94 2014-12-07 08:45:03.000 341 21180.52 67.97 42853.37 47801.94 2014-12-07 08:45:04.000 341 21180.59 68.08 42853.38 47802.01 2014-12-07 08:45:05.000 341 21180.66 68.18 42853.36 47802.04 2014-12-07 08:45:06.000 341 21180.68 68.25 42853.37 47802.03 2014-12-07 08:45:07.000 341 21180.72 68.27 42853.40 47802.08 2014-12-07 08:45:08.000 341 21180.76 68.27 42853.40 47802.09 2014-12-07 08:45:09.000 341 21180.75 68.19 42853.40 47802.12 2014-12-07 08:45:10.000 341 21180.72 68.10 42853.39 47802.09 2014-12-07 08:45:11.000 341 21180.70 68.02 42853.43 47802.09 2014-12-07 08:45:12.000 341 21180.71 67.92 42853.44 47802.13 2014-12-07 08:45:13.000 341 21180.70 67.82 42853.44 47802.10 2014-12-07 08:45:14.000 341 21180.69 67.79 42853.45 47802.11 2014-12-07 08:45:15.000 341 21180.65 67.75 42853.46 47802.09 2014-12-07 08:45:16.000 341 21180.58 67.66 42853.48 47802.06 2014-12-07 08:45:17.000 341 21180.49 67.57 42853.52 47802.06 2014-12-07 08:45:18.000 341 21180.39 67.61 42853.53 47802.06 2014-12-07 08:45:19.000 341 21180.27 67.69 42853.52 47802.04 2014-12-07 08:45:20.000 341 21180.07 67.83 42853.55 47802.00 2014-12-07 08:45:21.000 341 21179.88 68.00 42853.52 47801.90 2014-12-07 08:45:22.000 341 21179.64 68.14 42853.51 47801.77 2014-12-07 08:45:23.000 341 21179.44 68.28 42853.48 47801.68 2014-12-07 08:45:24.000 341 21179.28 68.43 42853.44 47801.58 2014-12-07 08:45:25.000 341 21179.13 68.51 42853.40 47801.47 2014-12-07 08:45:26.000 341 21179.10 68.53 42853.36 47801.37 2014-12-07 08:45:27.000 341 21179.11 68.46 42853.39 47801.33 2014-12-07 08:45:28.000 341 21179.15 68.28 42853.39 47801.36 2014-12-07 08:45:29.000 341 21179.24 68.09 42853.40 47801.38 2014-12-07 08:45:30.000 341 21179.40 67.85 42853.44 47801.47 2014-12-07 08:45:31.000 341 21179.61 67.58 42853.49 47801.54 2014-12-07 08:45:32.000 341 21179.82 67.33 42853.54 47801.67 2014-12-07 08:45:33.000 341 21180.04 67.13 42853.57 47801.83 2014-12-07 08:45:34.000 341 21180.24 66.94 42853.64 47801.95 2014-12-07 08:45:35.000 341 21180.35 66.83 42853.67 47802.08 2014-12-07 08:45:36.000 341 21180.42 66.77 42853.71 47802.19 2014-12-07 08:45:37.000 341 21180.45 66.79 42853.75 47802.26 2014-12-07 08:45:38.000 341 21180.47 66.85 42853.81 47802.31 2014-12-07 08:45:39.000 341 21180.46 66.93 42853.85 47802.36 2014-12-07 08:45:40.000 341 21180.36 67.06 42853.84 47802.34 2014-12-07 08:45:41.000 341 21180.20 67.23 42853.79 47802.31 2014-12-07 08:45:42.000 341 21180.06 67.42 42853.81 47802.22 2014-12-07 08:45:43.000 341 21179.89 67.58 42853.77 47802.14 2014-12-07 08:45:44.000 341 21179.73 67.80 42853.68 47802.05 2014-12-07 08:45:45.000 341 21179.55 68.01 42853.69 47801.92 2014-12-07 08:45:46.000 341 21179.41 68.16 42853.66 47801.81 2014-12-07 08:45:47.000 341 21179.28 68.31 42853.63 47801.72 2014-12-07 08:45:48.000 341 21179.16 68.45 42853.58 47801.59 2014-12-07 08:45:49.000 341 21179.10 68.53 42853.51 47801.53 2014-12-07 08:45:50.000 341 21179.09 68.57 42853.48 47801.45 2014-12-07 08:45:51.000 341 21179.04 68.57 42853.44 47801.41 2014-12-07 08:45:52.000 341 21179.03 68.54 42853.43 47801.38 2014-12-07 08:45:53.000 341 21179.03 68.50 42853.39 47801.36 2014-12-07 08:45:54.000 341 21179.06 68.40 42853.43 47801.36 2014-12-07 08:45:55.000 341 21179.08 68.29 42853.45 47801.36 2014-12-07 08:45:56.000 341 21179.20 68.20 42853.46 47801.37 2014-12-07 08:45:57.000 341 21179.28 68.11 42853.44 47801.44 2014-12-07 08:45:58.000 341 21179.36 68.01 42853.45 47801.46 2014-12-07 08:45:59.000 341 21179.46 67.93 42853.44 47801.51 2014-12-07 08:46:00.000 341 21179.57 67.87 42853.48 47801.57 2014-12-07 08:46:01.000 341 21179.66 67.79 42853.50 47801.66 2014-12-07 08:46:02.000 341 21179.75 67.76 42853.51 47801.69 2014-12-07 08:46:03.000 341 21179.79 67.77 42853.49 47801.71 2014-12-07 08:46:04.000 341 21179.81 67.78 42853.48 47801.74 2014-12-07 08:46:05.000 341 21179.78 67.83 42853.51 47801.78 2014-12-07 08:46:06.000 341 21179.78 67.87 42853.51 47801.77 2014-12-07 08:46:07.000 341 21179.76 67.95 42853.50 47801.76 2014-12-07 08:46:08.000 341 21179.73 68.03 42853.47 47801.74 2014-12-07 08:46:09.000 341 21179.63 68.14 42853.48 47801.72 2014-12-07 08:46:10.000 341 21179.55 68.21 42853.45 47801.67 2014-12-07 08:46:11.000 341 21179.40 68.30 42853.46 47801.60 2014-12-07 08:46:12.000 341 21179.25 68.36 42853.46 47801.55 2014-12-07 08:46:13.000 341 21179.16 68.41 42853.46 47801.48 2014-12-07 08:46:14.000 341 21179.03 68.44 42853.46 47801.42 2014-12-07 08:46:15.000 341 21178.92 68.45 42853.46 47801.35 2014-12-07 08:46:16.000 341 21178.83 68.48 42853.44 47801.32 2014-12-07 08:46:17.000 341 21178.79 68.48 42853.40 47801.28 2014-12-07 08:46:18.000 341 21178.77 68.45 42853.40 47801.26 2014-12-07 08:46:19.000 341 21178.79 68.40 42853.41 47801.20 2014-12-07 08:46:20.000 341 21178.85 68.31 42853.41 47801.23 2014-12-07 08:46:21.000 341 21179.00 68.16 42853.43 47801.26 2014-12-07 08:46:22.000 341 21179.18 68.00 42853.43 47801.33 2014-12-07 08:46:23.000 341 21179.41 67.84 42853.43 47801.44 2014-12-07 08:46:24.000 341 21179.67 67.70 42853.43 47801.54 2014-12-07 08:46:25.000 341 21179.91 67.57 42853.45 47801.69 2014-12-07 08:46:26.000 341 21180.11 67.50 42853.47 47801.80 2014-12-07 08:46:27.000 341 21180.27 67.49 42853.49 47801.91 2014-12-07 08:46:28.000 341 21180.40 67.52 42853.50 47801.97 2014-12-07 08:46:29.000 341 21180.47 67.59 42853.48 47802.06 2014-12-07 08:46:30.000 341 21180.50 67.71 42853.49 47802.06 2014-12-07 08:46:31.000 341 21180.48 67.83 42853.49 47802.06 2014-12-07 08:46:32.000 341 21180.45 67.92 42853.48 47802.05 2014-12-07 08:46:33.000 341 21180.42 67.97 42853.44 47802.02 2014-12-07 08:46:34.000 341 21180.44 67.92 42853.41 47801.99 2014-12-07 08:46:35.000 341 21180.46 67.81 42853.42 47802.00 2014-12-07 08:46:36.000 341 21180.50 67.68 42853.44 47802.00 2014-12-07 08:46:37.000 341 21180.54 67.50 42853.42 47802.01 2014-12-07 08:46:38.000 341 21180.59 67.34 42853.42 47802.03 2014-12-07 08:46:39.000 341 21180.66 67.21 42853.45 47802.08 2014-12-07 08:46:40.000 341 21180.67 67.13 42853.48 47802.11 2014-12-07 08:46:41.000 341 21180.66 67.08 42853.49 47802.14 2014-12-07 08:46:42.000 341 21180.64 67.07 42853.51 47802.16 2014-12-07 08:46:43.000 341 21180.59 67.09 42853.54 47802.16 2014-12-07 08:46:44.000 341 21180.59 67.12 42853.54 47802.16 2014-12-07 08:46:45.000 341 21180.58 67.18 42853.50 47802.17 2014-12-07 08:46:46.000 341 21180.57 67.21 42853.54 47802.14 2014-12-07 08:46:47.000 341 21180.51 67.22 42853.55 47802.12 2014-12-07 08:46:48.000 341 21180.48 67.25 42853.52 47802.11 2014-12-07 08:46:49.000 341 21180.47 67.22 42853.48 47802.08 2014-12-07 08:46:50.000 341 21180.49 67.13 42853.47 47802.08 2014-12-07 08:46:51.000 341 21180.49 67.03 42853.48 47802.06 2014-12-07 08:46:52.000 341 21180.52 66.82 42853.52 47802.08 2014-12-07 08:46:53.000 341 21180.58 66.61 42853.51 47802.10 2014-12-07 08:46:54.000 341 21180.66 66.40 42853.53 47802.17 2014-12-07 08:46:55.000 341 21180.74 66.22 42853.54 47802.21 2014-12-07 08:46:56.000 341 21180.87 66.06 42853.55 47802.26 2014-12-07 08:46:57.000 341 21180.96 65.92 42853.59 47802.33 2014-12-07 08:46:58.000 341 21181.03 65.86 42853.60 47802.39 2014-12-07 08:46:59.000 341 21181.10 65.82 42853.60 47802.43 2014-12-07 08:47:00.000 341 21181.12 65.89 42853.59 47802.45 2014-12-07 08:47:01.000 341 21181.12 66.01 42853.56 47802.46 2014-12-07 08:47:02.000 341 21181.10 66.15 42853.56 47802.44 2014-12-07 08:47:03.000 341 21181.10 66.32 42853.55 47802.42 2014-12-07 08:47:04.000 341 21181.05 66.55 42853.50 47802.39 2014-12-07 08:47:05.000 341 21181.02 66.76 42853.47 47802.32 2014-12-07 08:47:06.000 341 21180.94 66.92 42853.40 47802.25 2014-12-07 08:47:07.000 341 21180.90 67.07 42853.36 47802.20 2014-12-07 08:47:08.000 341 21180.83 67.20 42853.32 47802.13 2014-12-07 08:47:09.000 341 21180.79 67.27 42853.26 47802.05 2014-12-07 08:47:10.000 341 21180.69 67.31 42853.28 47802.00 2014-12-07 08:47:11.000 341 21180.64 67.30 42853.23 47801.97 2014-12-07 08:47:12.000 341 21180.64 67.22 42853.22 47801.91 2014-12-07 08:47:13.000 341 21180.68 67.09 42853.20 47801.90 2014-12-07 08:47:14.000 341 21180.77 66.95 42853.22 47801.94 2014-12-07 08:47:15.000 341 21180.89 66.80 42853.24 47802.00 2014-12-07 08:47:16.000 341 21181.05 66.64 42853.23 47802.07 2014-12-07 08:47:17.000 341 21181.22 66.46 42853.29 47802.15 2014-12-07 08:47:18.000 341 21181.38 66.35 42853.32 47802.26 2014-12-07 08:47:19.000 341 21181.51 66.28 42853.35 47802.32 2014-12-07 08:47:20.000 341 21181.59 66.20 42853.38 47802.38 2014-12-07 08:47:21.000 341 21181.63 66.13 42853.36 47802.46 2014-12-07 08:47:22.000 341 21181.62 66.09 42853.33 47802.47 2014-12-07 08:47:23.000 341 21181.60 66.06 42853.33 47802.45 2014-12-07 08:47:24.000 341 21181.55 66.05 42853.37 47802.48 2014-12-07 08:47:25.000 341 21181.51 66.04 42853.39 47802.44 2014-12-07 08:47:26.000 341 21181.43 66.08 42853.36 47802.40 2014-12-07 08:47:27.000 341 21181.30 66.15 42853.31 47802.37 2014-12-07 08:47:28.000 341 21181.18 66.25 42853.28 47802.26 2014-12-07 08:47:29.000 341 21181.00 66.34 42853.22 47802.16 2014-12-07 08:47:30.000 341 21180.84 66.42 42853.16 47802.06 2014-12-07 08:47:31.000 341 21180.68 66.48 42853.17 47801.97 2014-12-07 08:47:32.000 341 21180.57 66.51 42853.18 47801.89 2014-12-07 08:47:33.000 341 21180.47 66.54 42853.21 47801.83 2014-12-07 08:47:34.000 341 21180.37 66.56 42853.21 47801.79 2014-12-07 08:47:35.000 341 21180.33 66.54 42853.23 47801.76 2014-12-07 08:47:36.000 341 21180.33 66.47 42853.23 47801.75 2014-12-07 08:47:37.000 341 21180.41 66.38 42853.22 47801.80 2014-12-07 08:47:38.000 341 21180.49 66.27 42853.24 47801.82 2014-12-07 08:47:39.000 341 21180.63 66.14 42853.27 47801.88 2014-12-07 08:47:40.000 341 21180.78 66.04 42853.28 47801.96 2014-12-07 08:47:41.000 341 21181.00 65.91 42853.30 47802.07 2014-12-07 08:47:42.000 341 21181.23 65.84 42853.36 47802.18 2014-12-07 08:47:43.000 341 21181.45 65.84 42853.36 47802.32 2014-12-07 08:47:44.000 341 21181.63 65.92 42853.39 47802.43 2014-12-07 08:47:45.000 341 21181.75 66.09 42853.42 47802.50 2014-12-07 08:47:46.000 341 21181.81 66.33 42853.38 47802.57 2014-12-07 08:47:47.000 341 21181.78 66.62 42853.36 47802.59 2014-12-07 08:47:48.000 341 21181.69 66.90 42853.30 47802.55 2014-12-07 08:47:49.000 341 21181.57 67.16 42853.29 47802.48 2014-12-07 08:47:50.000 341 21181.37 67.41 42853.25 47802.39 2014-12-07 08:47:51.000 341 21181.23 67.55 42853.17 47802.25 2014-12-07 08:47:52.000 341 21181.08 67.60 42853.12 47802.17 2014-12-07 08:47:53.000 341 21180.95 67.53 42853.11 47802.05 2014-12-07 08:47:54.000 341 21180.86 67.39 42853.10 47801.97 2014-12-07 08:47:55.000 341 21180.76 67.17 42853.12 47801.90 2014-12-07 08:47:56.000 341 21180.70 66.96 42853.12 47801.86 2014-12-07 08:47:57.000 341 21180.59 66.70 42853.12 47801.85 2014-12-07 08:47:58.000 341 21180.54 66.44 42853.16 47801.85 2014-12-07 08:47:59.000 341 21180.49 66.19 42853.22 47801.82 2014-12-07 08:48:00.000 341 21180.51 65.98 42853.28 47801.86 2014-12-07 08:48:01.000 341 21180.58 65.82 42853.32 47801.93 2014-12-07 08:48:02.000 341 21180.67 65.69 42853.37 47802.00 2014-12-07 08:48:03.000 341 21180.83 65.58 42853.40 47802.07 2014-12-07 08:48:04.000 341 21181.04 65.52 42853.43 47802.19 2014-12-07 08:48:05.000 341 21181.27 65.48 42853.47 47802.31 2014-12-07 08:48:06.000 341 21181.52 65.45 42853.51 47802.44 2014-12-07 08:48:07.000 341 21181.76 65.45 42853.51 47802.58 2014-12-07 08:48:08.000 341 21181.99 65.46 42853.57 47802.70 2014-12-07 08:48:09.000 341 21182.19 65.51 42853.60 47802.83 2014-12-07 08:48:10.000 341 21182.33 65.54 42853.62 47802.91 2014-12-07 08:48:11.000 341 21182.41 65.63 42853.60 47802.98 2014-12-07 08:48:12.000 341 21182.42 65.76 42853.58 47803.03 2014-12-07 08:48:13.000 341 21182.39 65.90 42853.58 47803.05 2014-12-07 08:48:14.000 341 21182.30 66.11 42853.61 47803.03 2014-12-07 08:48:15.000 341 21182.17 66.31 42853.57 47802.97 2014-12-07 08:48:16.000 341 21181.99 66.52 42853.53 47802.87 2014-12-07 08:48:17.000 341 21181.80 66.73 42853.50 47802.79 2014-12-07 08:48:18.000 341 21181.59 66.91 42853.44 47802.64 2014-12-07 08:48:19.000 341 21181.40 67.08 42853.38 47802.53 2014-12-07 08:48:20.000 341 21181.20 67.20 42853.37 47802.44 2014-12-07 08:48:21.000 341 21181.06 67.25 42853.34 47802.29 2014-12-07 08:48:22.000 341 21180.95 67.28 42853.32 47802.19 2014-12-07 08:48:23.000 341 21180.86 67.26 42853.31 47802.14 2014-12-07 08:48:24.000 341 21180.88 67.17 42853.32 47802.10 2014-12-07 08:48:25.000 341 21180.94 67.02 42853.31 47802.07 2014-12-07 08:48:26.000 341 21181.02 66.87 42853.29 47802.12 2014-12-07 08:48:27.000 341 21181.18 66.68 42853.29 47802.16 2014-12-07 08:48:28.000 341 21181.34 66.48 42853.32 47802.22 2014-12-07 08:48:29.000 341 21181.50 66.25 42853.31 47802.32 2014-12-07 08:48:30.000 341 21181.69 66.06 42853.33 47802.42 2014-12-07 08:48:31.000 341 21181.88 65.87 42853.35 47802.51 2014-12-07 08:48:32.000 341 21182.00 65.68 42853.39 47802.60 2014-12-07 08:48:33.000 341 21182.16 65.55 42853.41 47802.71 2014-12-07 08:48:34.000 341 21182.29 65.43 42853.46 47802.79 2014-12-07 08:48:35.000 341 21182.38 65.40 42853.48 47802.88 2014-12-07 08:48:36.000 341 21182.36 65.40 42853.50 47802.91 2014-12-07 08:48:37.000 341 21182.35 65.45 42853.51 47802.94 2014-12-07 08:48:38.000 341 21182.28 65.56 42853.48 47802.93 2014-12-07 08:48:39.000 341 21182.15 65.68 42853.48 47802.88 2014-12-07 08:48:40.000 341 21182.00 65.79 42853.45 47802.83 2014-12-07 08:48:41.000 341 21181.84 65.84 42853.47 47802.72 2014-12-07 08:48:42.000 341 21181.68 65.86 42853.47 47802.64 2014-12-07 08:48:43.000 341 21181.55 65.90 42853.48 47802.59 2014-12-07 08:48:44.000 341 21181.43 65.93 42853.48 47802.53 2014-12-07 08:48:45.000 341 21181.34 65.91 42853.49 47802.47 2014-12-07 08:48:46.000 341 21181.25 65.90 42853.50 47802.41 2014-12-07 08:48:47.000 341 21181.18 65.88 42853.49 47802.41 2014-12-07 08:48:48.000 341 21181.17 65.80 42853.49 47802.37 2014-12-07 08:48:49.000 341 21181.18 65.71 42853.50 47802.38 2014-12-07 08:48:50.000 341 21181.25 65.59 42853.48 47802.36 2014-12-07 08:48:51.000 341 21181.36 65.45 42853.48 47802.40 2014-12-07 08:48:52.000 341 21181.51 65.27 42853.45 47802.46 2014-12-07 08:48:53.000 341 21181.64 65.07 42853.53 47802.53 2014-12-07 08:48:54.000 341 21181.79 64.88 42853.53 47802.62 2014-12-07 08:48:55.000 341 21181.92 64.74 42853.55 47802.72 2014-12-07 08:48:56.000 341 21182.03 64.61 42853.59 47802.80 2014-12-07 08:48:57.000 341 21182.10 64.54 42853.61 47802.86 2014-12-07 08:48:58.000 341 21182.13 64.49 42853.65 47802.92 2014-12-07 08:48:59.000 341 21182.17 64.46 42853.68 47802.94 2014-12-07 08:49:00.000 341 21182.12 64.49 42853.69 47802.98 2014-12-07 08:49:01.000 341 21181.99 64.60 42853.70 47802.99 2014-12-07 08:49:02.000 341 21181.84 64.76 42853.71 47802.95 2014-12-07 08:49:03.000 341 21181.71 64.97 42853.70 47802.89 2014-12-07 08:49:04.000 341 21181.56 65.14 42853.68 47802.83 2014-12-07 08:49:05.000 341 21181.44 65.29 42853.66 47802.71 2014-12-07 08:49:06.000 341 21181.32 65.36 42853.65 47802.66 2014-12-07 08:49:07.000 341 21181.22 65.36 42853.66 47802.58 2014-12-07 08:49:08.000 341 21181.16 65.35 42853.62 47802.53 2014-12-07 08:49:09.000 341 21181.14 65.28 42853.60 47802.49 2014-12-07 08:49:10.000 341 21181.12 65.17 42853.61 47802.45 2014-12-07 08:49:11.000 341 21181.13 65.05 42853.62 47802.46 2014-12-07 08:49:12.000 341 21181.18 64.90 42853.59 47802.47 2014-12-07 08:49:13.000 341 21181.23 64.77 42853.59 47802.50 2014-12-07 08:49:14.000 341 21181.28 64.68 42853.63 47802.49 2014-12-07 08:49:15.000 341 21181.33 64.53 42853.65 47802.58 2014-12-07 08:49:16.000 341 21181.36 64.41 42853.70 47802.62 2014-12-07 08:49:17.000 341 21181.36 64.33 42853.71 47802.63 2014-12-07 08:49:18.000 341 21181.35 64.24 42853.70 47802.66 2014-12-07 08:49:19.000 341 21181.32 64.13 42853.73 47802.67 2014-12-07 08:49:20.000 341 21181.24 64.03 42853.74 47802.67 2014-12-07 08:49:21.000 341 21181.22 63.89 42853.77 47802.67 2014-12-07 08:49:22.000 341 21181.19 63.71 42853.78 47802.66 2014-12-07 08:49:23.000 341 21181.19 63.51 42853.84 47802.66 2014-12-07 08:49:24.000 341 21181.26 63.31 42853.86 47802.72 2014-12-07 08:49:25.000 341 21181.32 63.07 42853.85 47802.73 2014-12-07 08:49:26.000 341 21181.44 62.82 42853.88 47802.76 2014-12-07 08:49:27.000 341 21181.57 62.55 42853.88 47802.85 2014-12-07 08:49:28.000 341 21181.76 62.27 42853.89 47802.90 2014-12-07 08:49:29.000 341 21181.93 62.01 42853.91 47803.01 2014-12-07 08:49:30.000 341 21182.11 61.75 42853.98 47803.11 2014-12-07 08:49:31.000 341 21182.30 61.54 42853.99 47803.24 2014-12-07 08:49:32.000 341 21182.44 61.37 42854.01 47803.34 2014-12-07 08:49:33.000 341 21182.58 61.20 42854.04 47803.43 2014-12-07 08:49:34.000 341 21182.69 61.10 42854.07 47803.51 2014-12-07 08:49:35.000 341 21182.82 61.08 42854.08 47803.59 2014-12-07 08:49:36.000 341 21182.89 61.06 42854.10 47803.65 2014-12-07 08:49:37.000 341 21182.90 61.12 42854.08 47803.67 2014-12-07 08:49:38.000 341 21182.89 61.24 42854.07 47803.68 2014-12-07 08:49:39.000 341 21182.82 61.38 42854.04 47803.66 2014-12-07 08:49:40.000 341 21182.71 61.53 42854.01 47803.63 2014-12-07 08:49:41.000 341 21182.62 61.66 42853.98 47803.56 2014-12-07 08:49:42.000 341 21182.50 61.82 42853.94 47803.48 2014-12-07 08:49:43.000 341 21182.41 61.99 42853.87 47803.40 2014-12-07 08:49:44.000 341 21182.30 62.11 42853.84 47803.28 2014-12-07 08:49:45.000 341 21182.17 62.25 42853.83 47803.22 2014-12-07 08:49:46.000 341 21182.07 62.36 42853.82 47803.15 2014-12-07 08:49:47.000 341 21181.95 62.47 42853.77 47803.06 2014-12-07 08:49:48.000 341 21181.85 62.55 42853.72 47802.99 2014-12-07 08:49:49.000 341 21181.77 62.63 42853.72 47802.93 2014-12-07 08:49:50.000 341 21181.72 62.70 42853.72 47802.86 2014-12-07 08:49:51.000 341 21181.70 62.75 42853.66 47802.83 2014-12-07 08:49:52.000 341 21181.72 62.73 42853.65 47802.80 2014-12-07 08:49:53.000 341 21181.76 62.72 42853.65 47802.77 2014-12-07 08:49:54.000 341 21181.85 62.70 42853.65 47802.82 2014-12-07 08:49:55.000 341 21181.93 62.64 42853.66 47802.82 2014-12-07 08:49:56.000 341 21182.07 62.62 42853.66 47802.88 2014-12-07 08:49:57.000 341 21182.16 62.60 42853.64 47802.91 2014-12-07 08:49:58.000 341 21182.30 62.55 42853.63 47802.95 2014-12-07 08:49:59.000 341 21182.40 62.50 42853.62 47802.99 2014-12-07 08:50:00.000 341 21182.51 62.44 42853.62 47803.05 2014-12-07 08:50:01.000 341 21182.58 62.44 42853.63 47803.09 2014-12-07 08:50:02.000 341 21182.65 62.43 42853.61 47803.08 2014-12-07 08:50:03.000 341 21182.70 62.42 42853.57 47803.13 2014-12-07 08:50:04.000 341 21182.66 62.41 42853.57 47803.12 2014-12-07 08:50:05.000 341 21182.62 62.44 42853.53 47803.08 2014-12-07 08:50:06.000 341 21182.57 62.46 42853.54 47803.08 2014-12-07 08:50:07.000 341 21182.44 62.54 42853.54 47803.03 2014-12-07 08:50:08.000 341 21182.33 62.61 42853.52 47802.96 2014-12-07 08:50:09.000 341 21182.23 62.64 42853.48 47802.90 2014-12-07 08:50:10.000 341 21182.10 62.70 42853.48 47802.86 2014-12-07 08:50:11.000 341 21182.01 62.74 42853.46 47802.78 2014-12-07 08:50:12.000 341 21181.94 62.77 42853.47 47802.74 2014-12-07 08:50:13.000 341 21181.85 62.81 42853.46 47802.69 2014-12-07 08:50:14.000 341 21181.80 62.83 42853.49 47802.66 2014-12-07 08:50:15.000 341 21181.77 62.86 42853.48 47802.63 2014-12-07 08:50:16.000 341 21181.74 62.88 42853.42 47802.60 2014-12-07 08:50:17.000 341 21181.76 62.87 42853.45 47802.59 2014-12-07 08:50:18.000 341 21181.80 62.86 42853.45 47802.58 2014-12-07 08:50:19.000 341 21181.87 62.88 42853.43 47802.59 2014-12-07 08:50:20.000 341 21181.91 62.89 42853.40 47802.61 2014-12-07 08:50:21.000 341 21181.96 62.90 42853.39 47802.63 2014-12-07 08:50:22.000 341 21182.05 62.92 42853.37 47802.64 2014-12-07 08:50:23.000 341 21182.11 62.96 42853.34 47802.66 2014-12-07 08:50:24.000 341 21182.13 63.01 42853.33 47802.68 2014-12-07 08:50:25.000 341 21182.19 63.08 42853.30 47802.66 2014-12-07 08:50:26.000 341 21182.20 63.16 42853.28 47802.69 2014-12-07 08:50:27.000 341 21182.19 63.27 42853.27 47802.66 2014-12-07 08:50:28.000 341 21182.17 63.40 42853.25 47802.62 2014-12-07 08:50:29.000 341 21182.10 63.54 42853.23 47802.58 2014-12-07 08:50:30.000 341 21182.05 63.69 42853.23 47802.55 2014-12-07 08:50:31.000 341 21181.97 63.85 42853.17 47802.48 2014-12-07 08:50:32.000 341 21181.83 64.02 42853.15 47802.44 2014-12-07 08:50:33.000 341 21181.74 64.18 42853.14 47802.39 2014-12-07 08:50:34.000 341 21181.59 64.33 42853.14 47802.29 2014-12-07 08:50:35.000 341 21181.45 64.47 42853.09 47802.22 2014-12-07 08:50:36.000 341 21181.30 64.58 42853.05 47802.14 2014-12-07 08:50:37.000 341 21181.17 64.69 42853.04 47802.05 2014-12-07 08:50:38.000 341 21181.07 64.74 42853.01 47801.97 2014-12-07 08:50:39.000 341 21181.00 64.76 42852.99 47801.92 2014-12-07 08:50:40.000 341 21180.95 64.77 42853.00 47801.87 2014-12-07 08:50:41.000 341 21180.93 64.76 42853.01 47801.84 2014-12-07 08:50:42.000 341 21180.94 64.72 42853.02 47801.84 2014-12-07 08:50:43.000 341 21181.01 64.71 42853.00 47801.84 2014-12-07 08:50:44.000 341 21181.06 64.66 42852.97 47801.86 2014-12-07 08:50:45.000 341 21181.17 64.63 42852.97 47801.88 2014-12-07 08:50:46.000 341 21181.28 64.59 42853.01 47801.91 2014-12-07 08:50:47.000 341 21181.39 64.56 42853.00 47801.98 2014-12-07 08:50:48.000 341 21181.55 64.51 42852.98 47802.03 2014-12-07 08:50:49.000 341 21181.67 64.46 42852.98 47802.10 2014-12-07 08:50:50.000 341 21181.81 64.39 42853.00 47802.17 2014-12-07 08:50:51.000 341 21181.88 64.33 42853.04 47802.25 2014-12-07 08:50:52.000 341 21181.96 64.27 42853.09 47802.33 2014-12-07 08:50:53.000 341 21182.02 64.22 42853.14 47802.41 2014-12-07 08:50:54.000 341 21182.02 64.21 42853.21 47802.45 2014-12-07 08:50:55.000 341 21182.04 64.20 42853.22 47802.52 2014-12-07 08:50:56.000 341 21182.00 64.20 42853.30 47802.54 2014-12-07 08:50:57.000 341 21181.97 64.16 42853.34 47802.56 2014-12-07 08:50:58.000 341 21181.91 64.14 42853.37 47802.56 2014-12-07 08:50:59.000 341 21181.85 64.13 42853.37 47802.55 2014-12-07 08:51:00.000 341 21181.80 64.12 42853.37 47802.55 2014-12-07 08:51:01.000 341 21181.75 64.11 42853.39 47802.57 2014-12-07 08:51:02.000 341 21181.72 64.09 42853.41 47802.56 2014-12-07 08:51:03.000 341 21181.67 64.09 42853.44 47802.56 2014-12-07 08:51:04.000 341 21181.59 64.11 42853.43 47802.53 2014-12-07 08:51:05.000 341 21181.53 64.12 42853.39 47802.52 2014-12-07 08:51:06.000 341 21181.47 64.11 42853.39 47802.46 2014-12-07 08:51:07.000 341 21181.45 64.08 42853.38 47802.44 2014-12-07 08:51:08.000 341 21181.48 64.01 42853.39 47802.41 2014-12-07 08:51:09.000 341 21181.44 63.98 42853.38 47802.40 2014-12-07 08:51:10.000 341 21181.43 63.98 42853.37 47802.40 2014-12-07 08:51:11.000 341 21181.40 63.94 42853.34 47802.39 2014-12-07 08:51:12.000 341 21181.40 63.89 42853.34 47802.37 2014-12-07 08:51:13.000 341 21181.39 63.88 42853.31 47802.36 2014-12-07 08:51:14.000 341 21181.38 63.84 42853.33 47802.34 2014-12-07 08:51:15.000 341 21181.39 63.80 42853.31 47802.34 2014-12-07 08:51:16.000 341 21181.39 63.75 42853.33 47802.34 2014-12-07 08:51:17.000 341 21181.35 63.72 42853.32 47802.34 2014-12-07 08:51:18.000 341 21181.31 63.64 42853.34 47802.33 2014-12-07 08:51:19.000 341 21181.24 63.59 42853.37 47802.29 2014-12-07 08:51:20.000 341 21181.20 63.55 42853.36 47802.29 2014-12-07 08:51:21.000 341 21181.16 63.52 42853.33 47802.27 2014-12-07 08:51:22.000 341 21181.09 63.49 42853.36 47802.28 2014-12-07 08:51:23.000 341 21181.02 63.47 42853.37 47802.25 2014-12-07 08:51:24.000 341 21180.98 63.44 42853.38 47802.23 2014-12-07 08:51:25.000 341 21180.95 63.40 42853.37 47802.20 2014-12-07 08:51:26.000 341 21180.89 63.42 42853.37 47802.20 2014-12-07 08:51:27.000 341 21180.84 63.41 42853.37 47802.13 2014-12-07 08:51:28.000 341 21180.73 63.46 42853.38 47802.15 2014-12-07 08:51:29.000 341 21180.63 63.48 42853.39 47802.10 2014-12-07 08:51:30.000 341 21180.56 63.53 42853.40 47802.08 2014-12-07 08:51:31.000 341 21180.51 63.60 42853.41 47802.02 2014-12-07 08:51:32.000 341 21180.42 63.70 42853.40 47802.01 2014-12-07 08:51:33.000 341 21180.37 63.80 42853.38 47801.97 2014-12-07 08:51:34.000 341 21180.29 63.93 42853.35 47801.93 2014-12-07 08:51:35.000 341 21180.24 64.04 42853.33 47801.87 2014-12-07 08:51:36.000 341 21180.23 64.21 42853.29 47801.83 2014-12-07 08:51:37.000 341 21180.21 64.36 42853.26 47801.78 2014-12-07 08:51:38.000 341 21180.21 64.50 42853.22 47801.74 2014-12-07 08:51:39.000 341 21180.23 64.60 42853.18 47801.69 2014-12-07 08:51:40.000 341 21180.23 64.72 42853.15 47801.70 2014-12-07 08:51:41.000 341 21180.25 64.84 42853.11 47801.71 2014-12-07 08:51:42.000 341 21180.23 64.95 42853.10 47801.67 2014-12-07 08:51:43.000 341 21180.26 65.09 42853.09 47801.68 2014-12-07 08:51:44.000 341 21180.26 65.18 42853.12 47801.64 2014-12-07 08:51:45.000 341 21180.30 65.27 42853.07 47801.63 2014-12-07 08:51:46.000 341 21180.32 65.36 42853.08 47801.64 2014-12-07 08:51:47.000 341 21180.35 65.42 42853.08 47801.60 2014-12-07 08:51:48.000 341 21180.38 65.46 42853.00 47801.60 2014-12-07 08:51:49.000 341 21180.43 65.49 42852.97 47801.60 2014-12-07 08:51:50.000 341 21180.47 65.48 42852.99 47801.63 2014-12-07 08:51:51.000 341 21180.51 65.47 42853.03 47801.64 2014-12-07 08:51:52.000 341 21180.59 65.47 42853.01 47801.69 2014-12-07 08:51:53.000 341 21180.64 65.44 42853.04 47801.71 2014-12-07 08:51:54.000 341 21180.69 65.43 42853.11 47801.74 2014-12-07 08:51:55.000 341 21180.68 65.47 42853.10 47801.77 2014-12-07 08:51:56.000 341 21180.66 65.52 42853.13 47801.82 2014-12-07 08:51:57.000 341 21180.62 65.58 42853.12 47801.82 2014-12-07 08:51:58.000 341 21180.53 65.70 42853.13 47801.80 2014-12-07 08:51:59.000 341 21180.40 65.84 42853.09 47801.74 2014-12-07 08:52:00.000 341 21180.27 66.02 42853.05 47801.69 2014-12-07 08:52:01.000 341 21180.10 66.18 42853.04 47801.56 2014-12-07 08:52:02.000 341 21179.92 66.34 42853.00 47801.50 2014-12-07 08:52:03.000 341 21179.73 66.53 42853.01 47801.40 2014-12-07 08:52:04.000 341 21179.52 66.75 42852.98 47801.31 2014-12-07 08:52:05.000 341 21179.29 66.99 42852.99 47801.17 2014-12-07 08:52:06.000 341 21179.06 67.23 42852.97 47801.06 2014-12-07 08:52:07.000 341 21178.83 67.48 42852.93 47800.95 2014-12-07 08:52:08.000 341 21178.64 67.68 42852.86 47800.83 2014-12-07 08:52:09.000 341 21178.41 67.87 42852.84 47800.71 2014-12-07 08:52:10.000 341 21178.21 68.08 42852.82 47800.58 2014-12-07 08:52:11.000 341 21178.03 68.24 42852.80 47800.43 2014-12-07 08:52:12.000 341 21177.86 68.36 42852.76 47800.34 2014-12-07 08:52:13.000 341 21177.77 68.45 42852.70 47800.24 2014-12-07 08:52:14.000 341 21177.66 68.52 42852.70 47800.15 2014-12-07 08:52:15.000 341 21177.56 68.55 42852.68 47800.10 2014-12-07 08:52:16.000 341 21177.53 68.56 42852.69 47800.05 2014-12-07 08:52:17.000 341 21177.54 68.52 42852.68 47800.01 2014-12-07 08:52:18.000 341 21177.53 68.49 42852.68 47799.99 2014-12-07 08:52:19.000 341 21177.59 68.42 42852.68 47800.03 2014-12-07 08:52:20.000 341 21177.67 68.35 42852.68 47800.07 2014-12-07 08:52:21.000 341 21177.76 68.30 42852.71 47800.10 2014-12-07 08:52:22.000 341 21177.84 68.27 42852.71 47800.15 2014-12-07 08:52:23.000 341 21177.92 68.27 42852.73 47800.19 2014-12-07 08:52:24.000 341 21178.03 68.30 42852.76 47800.26 2014-12-07 08:52:25.000 341 21178.11 68.34 42852.75 47800.32 2014-12-07 08:52:26.000 341 21178.24 68.35 42852.73 47800.35 2014-12-07 08:52:27.000 341 21178.38 68.35 42852.74 47800.39 2014-12-07 08:52:28.000 341 21178.50 68.33 42852.76 47800.44 2014-12-07 08:52:29.000 341 21178.64 68.30 42852.79 47800.51 2014-12-07 08:52:30.000 341 21178.79 68.22 42852.76 47800.60 2014-12-07 08:52:31.000 341 21178.92 68.17 42852.80 47800.66 2014-12-07 08:52:32.000 341 21179.08 68.08 42852.83 47800.76 2014-12-07 08:52:33.000 341 21179.19 67.94 42852.83 47800.84 2014-12-07 08:52:34.000 341 21179.35 67.82 42852.86 47800.92 2014-12-07 08:52:35.000 341 21179.51 67.74 42852.86 47801.02 2014-12-07 08:52:36.000 341 21179.63 67.65 42852.87 47801.10 2014-12-07 08:52:37.000 341 21179.76 67.55 42852.90 47801.16 2014-12-07 08:52:38.000 341 21179.87 67.49 42852.91 47801.21 2014-12-07 08:52:39.000 341 21179.96 67.42 42852.96 47801.28 2014-12-07 08:52:40.000 341 21180.07 67.36 42852.98 47801.34 2014-12-07 08:52:41.000 341 21180.19 67.33 42852.96 47801.44 2014-12-07 08:52:42.000 341 21180.24 67.33 42853.01 47801.47 2014-12-07 08:52:43.000 341 21180.25 67.34 42853.00 47801.49 2014-12-07 08:52:44.000 341 21180.25 67.35 42852.97 47801.51 2014-12-07 08:52:45.000 341 21180.25 67.34 42852.95 47801.50 2014-12-07 08:52:46.000 341 21180.27 67.33 42852.94 47801.47 2014-12-07 08:52:47.000 341 21180.26 67.33 42852.89 47801.44 2014-12-07 08:52:48.000 341 21180.25 67.32 42852.86 47801.41 2014-12-07 08:52:49.000 341 21180.25 67.30 42852.85 47801.39 2014-12-07 08:52:50.000 341 21180.24 67.34 42852.87 47801.36 2014-12-07 08:52:51.000 341 21180.23 67.35 42852.86 47801.38 2014-12-07 08:52:52.000 341 21180.30 67.36 42852.87 47801.42 2014-12-07 08:52:53.000 341 21180.41 67.32 42852.90 47801.44 2014-12-07 08:52:54.000 341 21180.53 67.29 42852.89 47801.48 2014-12-07 08:52:55.000 341 21180.70 67.21 42852.88 47801.53 2014-12-07 08:52:56.000 341 21180.85 67.08 42852.88 47801.62 2014-12-07 08:52:57.000 341 21181.02 66.99 42852.89 47801.70 2014-12-07 08:52:58.000 341 21181.17 66.83 42852.90 47801.78 2014-12-07 08:52:59.000 341 21181.31 66.74 42852.92 47801.88 2014-12-07 08:53:00.000 341 21181.38 66.73 42852.94 47801.91 2014-12-07 08:53:01.000 341 21181.46 66.78 42852.91 47801.97 2014-12-07 08:53:02.000 341 21181.49 66.84 42852.90 47802.01 2014-12-07 08:53:03.000 341 21181.50 66.94 42852.94 47802.03 2014-12-07 08:53:04.000 341 21181.44 67.11 42852.94 47802.01 2014-12-07 08:53:05.000 341 21181.40 67.26 42852.90 47802.01 2014-12-07 08:53:06.000 341 21181.34 67.43 42852.89 47801.94 2014-12-07 08:53:07.000 341 21181.29 67.54 42852.87 47801.91 2014-12-07 08:53:08.000 341 21181.16 67.67 42852.87 47801.87 2014-12-07 08:53:09.000 341 21180.99 67.77 42852.87 47801.80 2014-12-07 08:53:10.000 341 21180.82 67.86 42852.83 47801.72 2014-12-07 08:53:11.000 341 21180.66 67.97 42852.81 47801.67 2014-12-07 08:53:12.000 341 21180.54 68.00 42852.80 47801.55 2014-12-07 08:53:13.000 341 21180.40 68.02 42852.80 47801.50 2014-12-07 08:53:14.000 341 21180.24 68.04 42852.75 47801.39 2014-12-07 08:53:15.000 341 21180.10 68.07 42852.77 47801.32 2014-12-07 08:53:16.000 341 21179.99 68.07 42852.76 47801.27 2014-12-07 08:53:17.000 341 21179.92 68.06 42852.72 47801.21 2014-12-07 08:53:18.000 341 21179.87 68.03 42852.68 47801.14 2014-12-07 08:53:19.000 341 21179.85 68.02 42852.69 47801.12 2014-12-07 08:53:20.000 341 21179.85 68.02 42852.68 47801.09 2014-12-07 08:53:21.000 341 21179.87 68.00 42852.70 47801.08 2014-12-07 08:53:22.000 341 21179.91 68.02 42852.72 47801.09 2014-12-07 08:53:23.000 341 21180.00 67.98 42852.69 47801.10 2014-12-07 08:53:24.000 341 21180.08 67.99 42852.70 47801.17 2014-12-07 08:53:25.000 341 21180.14 67.98 42852.72 47801.19 2014-12-07 08:53:26.000 341 21180.18 67.99 42852.73 47801.23 2014-12-07 08:53:27.000 341 21180.21 68.01 42852.74 47801.25 2014-12-07 08:53:28.000 341 21180.21 68.05 42852.74 47801.24 2014-12-07 08:53:29.000 341 21180.16 68.06 42852.74 47801.26 2014-12-07 08:53:30.000 341 21180.11 68.11 42852.76 47801.25 2014-12-07 08:53:31.000 341 21180.06 68.15 42852.75 47801.25 2014-12-07 08:53:32.000 341 21179.99 68.16 42852.78 47801.22 2014-12-07 08:53:33.000 341 21179.88 68.15 42852.79 47801.20 2014-12-07 08:53:34.000 341 21179.83 68.13 42852.80 47801.22 2014-12-07 08:53:35.000 341 21179.80 68.11 42852.86 47801.20 2014-12-07 08:53:36.000 341 21179.79 68.09 42852.86 47801.18 2014-12-07 08:53:37.000 341 21179.74 68.10 42852.91 47801.19 2014-12-07 08:53:38.000 341 21179.73 68.10 42852.92 47801.22 2014-12-07 08:53:39.000 341 21179.71 68.06 42852.92 47801.25 2014-12-07 08:53:40.000 341 21179.70 68.04 42852.93 47801.25 2014-12-07 08:53:41.000 341 21179.69 67.98 42852.94 47801.23 2014-12-07 08:53:42.000 341 21179.66 67.89 42852.93 47801.24 2014-12-07 08:53:43.000 341 21179.70 67.77 42852.95 47801.23 2014-12-07 08:53:44.000 341 21179.73 67.59 42852.94 47801.25 2014-12-07 08:53:45.000 341 21179.81 67.39 42852.94 47801.28 2014-12-07 08:53:46.000 341 21179.88 67.18 42852.99 47801.32 2014-12-07 08:53:47.000 341 21179.96 66.97 42853.01 47801.35 2014-12-07 08:53:48.000 341 21180.05 66.75 42853.06 47801.42 2014-12-07 08:53:49.000 341 21180.10 66.57 42853.08 47801.49 2014-12-07 08:53:50.000 341 21180.16 66.40 42853.11 47801.54 2014-12-07 08:53:51.000 341 21180.18 66.28 42853.14 47801.60 2014-12-07 08:53:52.000 341 21180.18 66.19 42853.17 47801.64 2014-12-07 08:53:53.000 341 21180.13 66.18 42853.21 47801.67 2014-12-07 08:53:54.000 341 21180.04 66.19 42853.23 47801.67 2014-12-07 08:53:55.000 341 21179.96 66.21 42853.23 47801.62 2014-12-07 08:53:56.000 341 21179.84 66.23 42853.23 47801.62 2014-12-07 08:53:57.000 341 21179.70 66.25 42853.26 47801.56 2014-12-07 08:53:58.000 341 21179.58 66.27 42853.30 47801.53 2014-12-07 08:53:59.000 341 21179.48 66.26 42853.31 47801.49 2014-12-07 08:54:00.000 341 21179.37 66.22 42853.31 47801.43 2014-12-07 08:54:01.000 341 21179.25 66.19 42853.28 47801.39 2014-12-07 08:54:02.000 341 21179.11 66.21 42853.26 47801.33 2014-12-07 08:54:03.000 341 21178.98 66.21 42853.26 47801.29 2014-12-07 08:54:04.000 341 21178.89 66.23 42853.23 47801.22 2014-12-07 08:54:05.000 341 21178.81 66.24 42853.23 47801.17 2014-12-07 08:54:06.000 341 21178.74 66.24 42853.26 47801.14 2014-12-07 08:54:07.000 341 21178.70 66.24 42853.25 47801.10 2014-12-07 08:54:08.000 341 21178.69 66.23 42853.25 47801.07 2014-12-07 08:54:09.000 341 21178.69 66.20 42853.25 47801.05 2014-12-07 08:54:10.000 341 21178.73 66.16 42853.22 47801.06 2014-12-07 08:54:11.000 341 21178.83 66.10 42853.21 47801.07 2014-12-07 08:54:12.000 341 21178.93 66.03 42853.24 47801.12 2014-12-07 08:54:13.000 341 21179.00 65.98 42853.26 47801.17 2014-12-07 08:54:14.000 341 21179.09 65.95 42853.24 47801.20 2014-12-07 08:54:15.000 341 21179.16 65.93 42853.26 47801.25 2014-12-07 08:54:16.000 341 21179.23 65.89 42853.24 47801.27 2014-12-07 08:54:17.000 341 21179.28 65.85 42853.25 47801.30 2014-12-07 08:54:18.000 341 21179.28 65.79 42853.25 47801.30 2014-12-07 08:54:19.000 341 21179.30 65.74 42853.24 47801.33 2014-12-07 08:54:20.000 341 21179.31 65.66 42853.27 47801.33 2014-12-07 08:54:21.000 341 21179.32 65.53 42853.27 47801.32 2014-12-07 08:54:22.000 341 21179.33 65.43 42853.25 47801.33 2014-12-07 08:54:23.000 341 21179.39 65.30 42853.26 47801.35 2014-12-07 08:54:24.000 341 21179.47 65.16 42853.30 47801.40 2014-12-07 08:54:25.000 341 21179.60 65.01 42853.29 47801.46 2014-12-07 08:54:26.000 341 21179.74 64.85 42853.34 47801.53 2014-12-07 08:54:27.000 341 21179.88 64.73 42853.38 47801.62 2014-12-07 08:54:28.000 341 21180.09 64.62 42853.34 47801.69 2014-12-07 08:54:29.000 341 21180.26 64.52 42853.37 47801.79 2014-12-07 08:54:30.000 341 21180.48 64.45 42853.37 47801.86 2014-12-07 08:54:31.000 341 21180.69 64.40 42853.38 47801.96 2014-12-07 08:54:32.000 341 21180.88 64.39 42853.38 47802.05 2014-12-07 08:54:33.000 341 21181.04 64.46 42853.37 47802.13 2014-12-07 08:54:34.000 341 21181.17 64.57 42853.34 47802.22 2014-12-07 08:54:35.000 341 21181.27 64.77 42853.35 47802.28 2014-12-07 08:54:36.000 341 21181.33 65.01 42853.33 47802.32 2014-12-07 08:54:37.000 341 21181.35 65.29 42853.28 47802.29 2014-12-07 08:54:38.000 341 21181.33 65.56 42853.21 47802.28 2014-12-07 08:54:39.000 341 21181.28 65.85 42853.14 47802.22 2014-12-07 08:54:40.000 341 21181.21 66.10 42853.06 47802.14 2014-12-07 08:54:41.000 341 21181.14 66.31 42852.99 47802.07 2014-12-07 08:54:42.000 341 21181.03 66.49 42852.96 47801.98 2014-12-07 08:54:43.000 341 21180.91 66.62 42852.94 47801.87 2014-12-07 08:54:44.000 341 21180.77 66.71 42852.93 47801.81 2014-12-07 08:54:45.000 341 21180.66 66.76 42852.92 47801.70 2014-12-07 08:54:46.000 341 21180.56 66.83 42852.88 47801.63 2014-12-07 08:54:47.000 341 21180.57 66.85 42852.83 47801.55 2014-12-07 08:54:48.000 341 21180.59 66.81 42852.83 47801.50 2014-12-07 08:54:49.000 341 21180.61 66.73 42852.82 47801.50 2014-12-07 08:54:50.000 341 21180.67 66.62 42852.79 47801.53 2014-12-07 08:54:51.000 341 21180.75 66.47 42852.82 47801.55 2014-12-07 08:54:52.000 341 21180.87 66.31 42852.85 47801.59 2014-12-07 08:54:53.000 341 21180.98 66.19 42852.90 47801.68 2014-12-07 08:54:54.000 341 21181.10 66.07 42852.94 47801.77 2014-12-07 08:54:55.000 341 21181.23 65.99 42852.92 47801.84 2014-12-07 08:54:56.000 341 21181.36 65.94 42852.93 47801.93 2014-12-07 08:54:57.000 341 21181.44 65.92 42852.95 47801.98 2014-12-07 08:54:58.000 341 21181.47 65.98 42852.96 47802.01 2014-12-07 08:54:59.000 341 21181.51 66.08 42852.98 47802.03 2014-12-07 08:55:00.000 341 21181.52 66.22 42852.93 47802.06 2014-12-07 08:55:01.000 341 21181.50 66.35 42852.92 47802.06 2014-12-07 08:55:02.000 341 21181.47 66.52 42852.89 47802.04 2014-12-07 08:55:03.000 341 21181.36 66.68 42852.87 47801.98 2014-12-07 08:55:04.000 341 21181.25 66.83 42852.87 47801.91 2014-12-07 08:55:05.000 341 21181.13 66.90 42852.86 47801.86 2014-12-07 08:55:06.000 341 21181.00 67.00 42852.81 47801.81 2014-12-07 08:55:07.000 341 21180.86 67.07 42852.83 47801.73 2014-12-07 08:55:08.000 341 21180.75 67.10 42852.84 47801.65 2014-12-07 08:55:09.000 341 21180.67 67.06 42852.80 47801.59 2014-12-07 08:55:10.000 341 21180.61 66.98 42852.82 47801.55 2014-12-07 08:55:11.000 341 21180.57 66.91 42852.85 47801.54 2014-12-07 08:55:12.000 341 21180.62 66.78 42852.84 47801.53 2014-12-07 08:55:13.000 341 21180.69 66.64 42852.85 47801.58 2014-12-07 08:55:14.000 341 21180.81 66.47 42852.88 47801.63 2014-12-07 08:55:15.000 341 21180.95 66.26 42852.93 47801.70 2014-12-07 08:55:16.000 341 21181.10 66.03 42852.96 47801.79 2014-12-07 08:55:17.000 341 21181.31 65.86 42852.98 47801.87 2014-12-07 08:55:18.000 341 21181.48 65.69 42853.02 47802.01 2014-12-07 08:55:19.000 341 21181.60 65.57 42853.04 47802.11 2014-12-07 08:55:20.000 341 21181.74 65.49 42853.08 47802.18 2014-12-07 08:55:21.000 341 21181.86 65.46 42853.09 47802.29 2014-12-07 08:55:22.000 341 21181.94 65.51 42853.11 47802.36 2014-12-07 08:55:23.000 341 21181.93 65.59 42853.11 47802.38 2014-12-07 08:55:24.000 341 21181.88 65.69 42853.12 47802.40 2014-12-07 08:55:25.000 341 21181.79 65.84 42853.13 47802.39 2014-12-07 08:55:26.000 341 21181.67 66.00 42853.13 47802.35 2014-12-07 08:55:27.000 341 21181.50 66.18 42853.10 47802.27 2014-12-07 08:55:28.000 341 21181.36 66.33 42853.06 47802.18 2014-12-07 08:55:29.000 341 21181.18 66.44 42853.05 47802.12 2014-12-07 08:55:30.000 341 21180.99 66.57 42853.04 47802.01 2014-12-07 08:55:31.000 341 21180.80 66.66 42853.04 47801.91 2014-12-07 08:55:32.000 341 21180.64 66.69 42853.04 47801.81 2014-12-07 08:55:33.000 341 21180.52 66.67 42853.03 47801.74 2014-12-07 08:55:34.000 341 21180.44 66.63 42853.03 47801.73 2014-12-07 08:55:35.000 341 21180.41 66.54 42853.05 47801.69 2014-12-07 08:55:36.000 341 21180.40 66.47 42853.11 47801.67 2014-12-07 08:55:37.000 341 21180.45 66.33 42853.14 47801.69 2014-12-07 08:55:38.000 341 21180.53 66.21 42853.13 47801.74 2014-12-07 08:55:39.000 341 21180.68 66.04 42853.14 47801.78 2014-12-07 08:55:40.000 341 21180.83 65.86 42853.14 47801.88 2014-12-07 08:55:41.000 341 21181.02 65.71 42853.17 47801.96 2014-12-07 08:55:42.000 341 21181.21 65.56 42853.21 47802.08 2014-12-07 08:55:43.000 341 21181.40 65.45 42853.25 47802.20 2014-12-07 08:55:44.000 341 21181.62 65.34 42853.25 47802.28 2014-12-07 08:55:45.000 341 21181.79 65.24 42853.30 47802.41 2014-12-07 08:55:46.000 341 21181.92 65.18 42853.33 47802.49 2014-12-07 08:55:47.000 341 21181.97 65.20 42853.32 47802.59 2014-12-07 08:55:48.000 341 21181.99 65.22 42853.34 47802.62 2014-12-07 08:55:49.000 341 21181.96 65.28 42853.33 47802.63 2014-12-07 08:55:50.000 341 21181.92 65.30 42853.36 47802.61 2014-12-07 08:55:51.000 341 21181.80 65.33 42853.34 47802.59 2014-12-07 08:55:52.000 341 21181.70 65.33 42853.33 47802.55 2014-12-07 08:55:53.000 341 21181.59 65.30 42853.35 47802.49 2014-12-07 08:55:54.000 341 21181.51 65.24 42853.34 47802.45 2014-12-07 08:55:55.000 341 21181.41 65.17 42853.31 47802.39 2014-12-07 08:55:56.000 341 21181.34 65.08 42853.35 47802.36 2014-12-07 08:55:57.000 341 21181.28 64.94 42853.36 47802.33 2014-12-07 08:55:58.000 341 21181.27 64.82 42853.35 47802.33 2014-12-07 08:55:59.000 341 21181.26 64.70 42853.38 47802.30 2014-12-07 08:56:00.000 341 21181.25 64.62 42853.39 47802.33 2014-12-07 08:56:01.000 341 21181.28 64.52 42853.43 47802.33 2014-12-07 08:56:02.000 341 21181.35 64.46 42853.40 47802.35 2014-12-07 08:56:03.000 341 21181.39 64.42 42853.41 47802.38 2014-12-07 08:56:04.000 341 21181.43 64.41 42853.41 47802.38 2014-12-07 08:56:05.000 341 21181.47 64.45 42853.38 47802.41 2014-12-07 08:56:06.000 341 21181.59 64.43 42853.37 47802.40 2014-12-07 08:56:07.000 341 21181.71 64.45 42853.33 47802.44 2014-12-07 08:56:08.000 341 21181.80 64.43 42853.26 47802.46 2014-12-07 08:56:09.000 341 21181.89 64.47 42853.21 47802.46 2014-12-07 08:56:10.000 341 21182.00 64.48 42853.24 47802.50 2014-12-07 08:56:11.000 341 21182.07 64.47 42853.23 47802.52 2014-12-07 08:56:12.000 341 21182.13 64.47 42853.21 47802.56 2014-12-07 08:56:13.000 341 21182.19 64.49 42853.18 47802.57 2014-12-07 08:56:14.000 341 21182.24 64.55 42853.19 47802.58 2014-12-07 08:56:15.000 341 21182.34 64.60 42853.20 47802.61 2014-12-07 08:56:16.000 341 21182.31 64.65 42853.20 47802.61 2014-12-07 08:56:17.000 341 21182.30 64.66 42853.19 47802.60 2014-12-07 08:56:18.000 341 21182.27 64.65 42853.18 47802.62 2014-12-07 08:56:19.000 341 21182.26 64.64 42853.19 47802.59 2014-12-07 08:56:20.000 341 21182.22 64.59 42853.21 47802.60 2014-12-07 08:56:21.000 341 21182.17 64.51 42853.24 47802.57 2014-12-07 08:56:22.000 341 21182.10 64.45 42853.23 47802.58 2014-12-07 08:56:23.000 341 21181.99 64.41 42853.22 47802.59 2014-12-07 08:56:24.000 341 21181.94 64.32 42853.26 47802.53 2014-12-07 08:56:25.000 341 21181.92 64.18 42853.30 47802.52 2014-12-07 08:56:26.000 341 21181.91 64.02 42853.29 47802.52 2014-12-07 08:56:27.000 341 21181.94 63.81 42853.32 47802.55 2014-12-07 08:56:28.000 341 21182.00 63.61 42853.37 47802.61 2014-12-07 08:56:29.000 341 21182.06 63.39 42853.42 47802.66 2014-12-07 08:56:30.000 341 21182.15 63.26 42853.43 47802.73 2014-12-07 08:56:31.000 341 21182.23 63.12 42853.49 47802.80 2014-12-07 08:56:32.000 341 21182.29 63.04 42853.48 47802.89 2014-12-07 08:56:33.000 341 21182.35 63.00 42853.46 47802.87 2014-12-07 08:56:34.000 341 21182.41 62.93 42853.47 47802.90 2014-12-07 08:56:35.000 341 21182.46 62.86 42853.45 47802.93 2014-12-07 08:56:36.000 341 21182.52 62.75 42853.47 47802.94 2014-12-07 08:56:37.000 341 21182.58 62.69 42853.48 47802.96 2014-12-07 08:56:38.000 341 21182.64 62.59 42853.49 47803.00 2014-12-07 08:56:39.000 341 21182.69 62.50 42853.54 47803.05 2014-12-07 08:56:40.000 341 21182.70 62.44 42853.57 47803.09 2014-12-07 08:56:41.000 341 21182.73 62.42 42853.59 47803.14 2014-12-07 08:56:42.000 341 21182.75 62.41 42853.62 47803.18 2014-12-07 08:56:43.000 341 21182.75 62.41 42853.64 47803.19 2014-12-07 08:56:44.000 341 21182.75 62.42 42853.64 47803.19 2014-12-07 08:56:45.000 341 21182.73 62.44 42853.68 47803.23 2014-12-07 08:56:46.000 341 21182.63 62.44 42853.67 47803.21 2014-12-07 08:56:47.000 341 21182.53 62.46 42853.69 47803.21 2014-12-07 08:56:48.000 341 21182.45 62.47 42853.71 47803.18 2014-12-07 08:56:49.000 341 21182.33 62.44 42853.68 47803.13 2014-12-07 08:56:50.000 341 21182.23 62.41 42853.69 47803.09 2014-12-07 08:56:51.000 341 21182.14 62.40 42853.62 47803.04 2014-12-07 08:56:52.000 341 21182.07 62.30 42853.63 47802.95 2014-12-07 08:56:53.000 341 21181.95 62.24 42853.61 47802.89 2014-12-07 08:56:54.000 341 21181.89 62.13 42853.64 47802.87 2014-12-07 08:56:55.000 341 21181.83 62.02 42853.64 47802.83 2014-12-07 08:56:56.000 341 21181.78 61.88 42853.61 47802.80 2014-12-07 08:56:57.000 341 21181.71 61.74 42853.64 47802.79 2014-12-07 08:56:58.000 341 21181.68 61.62 42853.65 47802.76 2014-12-07 08:56:59.000 341 21181.70 61.46 42853.69 47802.77 2014-12-07 08:57:00.000 341 21181.67 61.31 42853.71 47802.79 2014-12-07 08:57:01.000 341 21181.65 61.14 42853.73 47802.79 2014-12-07 08:57:02.000 341 21181.64 61.00 42853.76 47802.82 2014-12-07 08:57:03.000 341 21181.61 60.85 42853.80 47802.82 2014-12-07 08:57:04.000 341 21181.60 60.73 42853.79 47802.83 2014-12-07 08:57:05.000 341 21181.60 60.67 42853.78 47802.82 2014-12-07 08:57:06.000 341 21181.53 60.60 42853.79 47802.84 2014-12-07 08:57:07.000 341 21181.47 60.57 42853.81 47802.81 2014-12-07 08:57:08.000 341 21181.40 60.53 42853.84 47802.82 2014-12-07 08:57:09.000 341 21181.35 60.50 42853.81 47802.80 2014-12-07 08:57:10.000 341 21181.30 60.47 42853.88 47802.77 2014-12-07 08:57:11.000 341 21181.22 60.47 42853.87 47802.78 2014-12-07 08:57:12.000 341 21181.15 60.50 42853.90 47802.78 2014-12-07 08:57:13.000 341 21181.11 60.51 42853.90 47802.76 2014-12-07 08:57:14.000 341 21181.09 60.46 42853.92 47802.76 2014-12-07 08:57:15.000 341 21181.08 60.42 42853.90 47802.70 2014-12-07 08:57:16.000 341 21181.08 60.37 42853.88 47802.70 2014-12-07 08:57:17.000 341 21181.08 60.32 42853.91 47802.72 2014-12-07 08:57:18.000 341 21181.10 60.24 42853.93 47802.70 2014-12-07 08:57:19.000 341 21181.13 60.18 42853.96 47802.75 2014-12-07 08:57:20.000 341 21181.15 60.13 42853.96 47802.76 2014-12-07 08:57:21.000 341 21181.19 60.06 42853.96 47802.79 2014-12-07 08:57:22.000 341 21181.23 59.99 42853.97 47802.82 2014-12-07 08:57:23.000 341 21181.28 59.96 42853.96 47802.84 2014-12-07 08:57:24.000 341 21181.35 59.88 42853.94 47802.86 2014-12-07 08:57:25.000 341 21181.41 59.76 42853.92 47802.85 2014-12-07 08:57:26.000 341 21181.45 59.64 42853.91 47802.87 2014-12-07 08:57:27.000 341 21181.55 59.50 42853.91 47802.91 2014-12-07 08:57:28.000 341 21181.65 59.35 42853.92 47802.93 2014-12-07 08:57:29.000 341 21181.77 59.16 42853.94 47802.98 2014-12-07 08:57:30.000 341 21181.83 59.02 42853.95 47803.03 2014-12-07 08:57:31.000 341 21181.89 58.93 42853.98 47803.10 2014-12-07 08:57:32.000 341 21181.94 58.88 42854.00 47803.14 2014-12-07 08:57:33.000 341 21181.98 58.85 42853.96 47803.15 2014-12-07 08:57:34.000 341 21182.00 58.81 42853.93 47803.17 2014-12-07 08:57:35.000 341 21181.99 58.80 42853.94 47803.17 2014-12-07 08:57:36.000 341 21181.98 58.77 42853.96 47803.16 2014-12-07 08:57:37.000 341 21181.94 58.69 42853.96 47803.15 2014-12-07 08:57:38.000 341 21181.95 58.62 42853.94 47803.13 2014-12-07 08:57:39.000 341 21181.97 58.52 42853.95 47803.15 2014-12-07 08:57:40.000 341 21181.99 58.44 42853.92 47803.16 2014-12-07 08:57:41.000 341 21182.04 58.36 42853.94 47803.16 2014-12-07 08:57:42.000 341 21182.05 58.25 42853.98 47803.20 2014-12-07 08:57:43.000 341 21182.11 58.17 42854.01 47803.19 2014-12-07 08:57:44.000 341 21182.14 58.13 42854.01 47803.26 2014-12-07 08:57:45.000 341 21182.24 58.08 42854.04 47803.28 2014-12-07 08:57:46.000 341 21182.30 58.08 42854.06 47803.32 2014-12-07 08:57:47.000 341 21182.34 58.08 42854.07 47803.35 2014-12-07 08:57:48.000 341 21182.36 58.08 42854.03 47803.34 2014-12-07 08:57:49.000 341 21182.41 58.06 42853.98 47803.36 2014-12-07 08:57:50.000 341 21182.43 58.07 42853.98 47803.37 2014-12-07 08:57:51.000 341 21182.44 58.08 42853.95 47803.38 2014-12-07 08:57:52.000 341 21182.46 58.08 42853.98 47803.39 2014-12-07 08:57:53.000 341 21182.50 58.08 42853.97 47803.38 2014-12-07 08:57:54.000 341 21182.55 58.09 42853.96 47803.40 2014-12-07 08:57:55.000 341 21182.56 58.09 42853.95 47803.41 2014-12-07 08:57:56.000 341 21182.62 58.05 42853.96 47803.41 2014-12-07 08:57:57.000 341 21182.70 58.03 42853.94 47803.43 2014-12-07 08:57:58.000 341 21182.72 58.00 42853.93 47803.43 2014-12-07 08:57:59.000 341 21182.74 57.96 42853.94 47803.44 2014-12-07 08:58:00.000 341 21182.76 57.94 42853.91 47803.49 2014-12-07 08:58:01.000 341 21182.78 57.90 42853.95 47803.49 2014-12-07 08:58:02.000 341 21182.82 57.90 42853.98 47803.49 2014-12-07 08:58:03.000 341 21182.81 57.93 42853.99 47803.53 2014-12-07 08:58:04.000 341 21182.82 57.97 42854.01 47803.52 2014-12-07 08:58:05.000 341 21182.83 58.04 42854.01 47803.54 2014-12-07 08:58:06.000 341 21182.85 58.11 42853.93 47803.54 2014-12-07 08:58:07.000 341 21182.88 58.17 42853.96 47803.51 2014-12-07 08:58:08.000 341 21182.91 58.21 42853.92 47803.52 2014-12-07 08:58:09.000 341 21182.92 58.23 42853.88 47803.49 2014-12-07 08:58:10.000 341 21182.94 58.27 42853.85 47803.50 2014-12-07 08:58:11.000 341 21182.99 58.28 42853.80 47803.51 2014-12-07 08:58:12.000 341 21183.04 58.29 42853.81 47803.51 2014-12-07 08:58:13.000 341 21183.07 58.32 42853.80 47803.50 2014-12-07 08:58:14.000 341 21183.08 58.35 42853.79 47803.50 2014-12-07 08:58:15.000 341 21183.08 58.36 42853.83 47803.51 2014-12-07 08:58:16.000 341 21183.06 58.40 42853.83 47803.53 2014-12-07 08:58:17.000 341 21183.05 58.41 42853.79 47803.51 2014-12-07 08:58:18.000 341 21183.05 58.46 42853.76 47803.49 2014-12-07 08:58:19.000 341 21183.04 58.55 42853.76 47803.48 2014-12-07 08:58:20.000 341 21183.03 58.57 42853.75 47803.47 2014-12-07 08:58:21.000 341 21183.01 58.60 42853.73 47803.44 2014-12-07 08:58:22.000 341 21182.96 58.67 42853.71 47803.41 2014-12-07 08:58:23.000 341 21182.94 58.70 42853.74 47803.37 2014-12-07 08:58:24.000 341 21182.91 58.71 42853.71 47803.36 2014-12-07 08:58:25.000 341 21182.89 58.77 42853.70 47803.35 2014-12-07 08:58:26.000 341 21182.86 58.80 42853.66 47803.33 2014-12-07 08:58:27.000 341 21182.86 58.86 42853.64 47803.32 2014-12-07 08:58:28.000 341 21182.82 58.94 42853.64 47803.27 2014-12-07 08:58:29.000 341 21182.80 59.00 42853.65 47803.24 2014-12-07 08:58:30.000 341 21182.78 59.09 42853.62 47803.24 2014-12-07 08:58:31.000 341 21182.79 59.14 42853.57 47803.24 2014-12-07 08:58:32.000 341 21182.77 59.22 42853.57 47803.21 2014-12-07 08:58:33.000 341 21182.77 59.29 42853.55 47803.17 2014-12-07 08:58:34.000 341 21182.77 59.35 42853.53 47803.17 2014-12-07 08:58:35.000 341 21182.71 59.45 42853.48 47803.13 2014-12-07 08:58:36.000 341 21182.70 59.54 42853.46 47803.12 2014-12-07 08:58:37.000 341 21182.67 59.63 42853.45 47803.08 2014-12-07 08:58:38.000 341 21182.61 59.72 42853.47 47803.06 2014-12-07 08:58:39.000 341 21182.56 59.80 42853.46 47803.02 2014-12-07 08:58:40.000 341 21182.49 59.91 42853.43 47802.97 2014-12-07 08:58:41.000 341 21182.39 60.02 42853.39 47802.92 2014-12-07 08:58:42.000 341 21182.34 60.12 42853.35 47802.87 2014-12-07 08:58:43.000 341 21182.30 60.18 42853.35 47802.83 2014-12-07 08:58:44.000 341 21182.23 60.29 42853.35 47802.78 2014-12-07 08:58:45.000 341 21182.14 60.37 42853.31 47802.71 2014-12-07 08:58:46.000 341 21182.09 60.42 42853.31 47802.67 2014-12-07 08:58:47.000 341 21182.03 60.50 42853.28 47802.63 2014-12-07 08:58:48.000 341 21181.98 60.55 42853.27 47802.61 2014-12-07 08:58:49.000 341 21181.97 60.60 42853.23 47802.56 2014-12-07 08:58:50.000 341 21181.91 60.64 42853.21 47802.55 2014-12-07 08:58:51.000 341 21181.85 60.69 42853.25 47802.49 2014-12-07 08:58:52.000 341 21181.82 60.74 42853.26 47802.49 2014-12-07 08:58:53.000 341 21181.79 60.79 42853.24 47802.44 2014-12-07 08:58:54.000 341 21181.79 60.84 42853.22 47802.42 2014-12-07 08:58:55.000 341 21181.78 60.87 42853.22 47802.44 2014-12-07 08:58:56.000 341 21181.74 60.89 42853.21 47802.42 2014-12-07 08:58:57.000 341 21181.74 60.92 42853.21 47802.40 2014-12-07 08:58:58.000 341 21181.72 61.00 42853.19 47802.37 2014-12-07 08:58:59.000 341 21181.70 61.04 42853.19 47802.40 2014-12-07 08:59:00.000 341 21181.69 61.10 42853.19 47802.34 2014-12-07 08:59:01.000 341 21181.62 61.18 42853.19 47802.34 2014-12-07 08:59:02.000 341 21181.61 61.25 42853.16 47802.33 2014-12-07 08:59:03.000 341 21181.60 61.32 42853.15 47802.30 2014-12-07 08:59:04.000 341 21181.54 61.40 42853.15 47802.26 2014-12-07 08:59:05.000 341 21181.49 61.49 42853.13 47802.24 2014-12-07 08:59:06.000 341 21181.42 61.56 42853.14 47802.20 2014-12-07 08:59:07.000 341 21181.36 61.67 42853.10 47802.12 2014-12-07 08:59:08.000 341 21181.26 61.74 42853.07 47802.10 2014-12-07 08:59:09.000 341 21181.16 61.82 42853.02 47802.04 2014-12-07 08:59:10.000 341 21181.10 61.90 42853.01 47802.02 2014-12-07 08:59:11.000 341 21181.01 62.00 42853.04 47801.96 2014-12-07 08:59:12.000 341 21180.94 62.08 42853.05 47801.94 2014-12-07 08:59:13.000 341 21180.89 62.12 42853.08 47801.87 2014-12-07 08:59:14.000 341 21180.80 62.18 42853.04 47801.84 2014-12-07 08:59:15.000 341 21180.73 62.22 42853.02 47801.83 2014-12-07 08:59:16.000 341 21180.67 62.30 42853.03 47801.75 2014-12-07 08:59:17.000 341 21180.60 62.34 42853.08 47801.76 2014-12-07 08:59:18.000 341 21180.54 62.39 42853.08 47801.71 2014-12-07 08:59:19.000 341 21180.48 62.45 42853.04 47801.67 2014-12-07 08:59:20.000 341 21180.41 62.52 42853.03 47801.64 2014-12-07 08:59:21.000 341 21180.30 62.66 42853.00 47801.60 2014-12-07 08:59:22.000 341 21180.19 62.81 42852.97 47801.54 2014-12-07 08:59:23.000 341 21180.10 62.95 42852.93 47801.46 2014-12-07 08:59:24.000 341 21180.05 63.00 42852.88 47801.40 2014-12-07 08:59:25.000 341 21179.99 63.11 42852.89 47801.33 2014-12-07 08:59:26.000 341 21179.92 63.19 42852.88 47801.29 2014-12-07 08:59:27.000 341 21179.86 63.28 42852.86 47801.24 2014-12-07 08:59:28.000 341 21179.85 63.34 42852.84 47801.20 2014-12-07 08:59:29.000 341 21179.81 63.41 42852.80 47801.14 2014-12-07 08:59:30.000 341 21179.75 63.46 42852.77 47801.11 2014-12-07 08:59:31.000 341 21179.71 63.48 42852.81 47801.09 2014-12-07 08:59:32.000 341 21179.70 63.56 42852.79 47801.04 2014-12-07 08:59:33.000 341 21179.59 63.67 42852.77 47801.01 2014-12-07 08:59:34.000 341 21179.48 63.74 42852.76 47801.00 2014-12-07 08:59:35.000 341 21179.43 63.83 42852.73 47800.92 2014-12-07 08:59:36.000 341 21179.36 63.88 42852.73 47800.93 2014-12-07 08:59:37.000 341 21179.32 63.95 42852.72 47800.90 2014-12-07 08:59:38.000 341 21179.27 64.02 42852.78 47800.86 2014-12-07 08:59:39.000 341 21179.20 64.06 42852.79 47800.83 2014-12-07 08:59:40.000 341 21179.17 64.13 42852.78 47800.82 2014-12-07 08:59:41.000 341 21179.14 64.21 42852.79 47800.82 2014-12-07 08:59:42.000 341 21179.10 64.31 42852.80 47800.81 2014-12-07 08:59:43.000 341 21179.03 64.39 42852.81 47800.79 2014-12-07 08:59:44.000 341 21178.98 64.47 42852.80 47800.76 2014-12-07 08:59:45.000 341 21178.93 64.55 42852.79 47800.75 2014-12-07 08:59:46.000 341 21178.85 64.65 42852.77 47800.75 2014-12-07 08:59:47.000 341 21178.78 64.75 42852.79 47800.70 2014-12-07 08:59:48.000 341 21178.70 64.84 42852.80 47800.67 2014-12-07 08:59:49.000 341 21178.63 64.93 42852.79 47800.64 2014-12-07 08:59:50.000 341 21178.54 65.01 42852.78 47800.58 2014-12-07 08:59:51.000 341 21178.47 65.08 42852.76 47800.56 2014-12-07 08:59:52.000 341 21178.40 65.12 42852.74 47800.48 2014-12-07 08:59:53.000 341 21178.35 65.13 42852.78 47800.50 2014-12-07 08:59:54.000 341 21178.34 65.18 42852.81 47800.49 2014-12-07 08:59:55.000 341 21178.33 65.25 42852.86 47800.51 2014-12-07 08:59:56.000 341 21178.28 65.38 42852.80 47800.52 2014-12-07 08:59:57.000 341 21178.26 65.50 42852.78 47800.49 2014-12-07 08:59:58.000 341 21178.24 65.58 42852.77 47800.48 2014-12-07 08:59:59.000 341 21178.23 65.65 42852.76 47800.46 2014-12-07 09:00:00.000 341 21178.20 65.66 42852.78 47800.43 2014-12-07 09:00:01.000 341 21178.19 65.69 42852.78 47800.40 2014-12-07 09:00:02.000 341 21178.17 65.75 42852.80 47800.41 2014-12-07 09:00:03.000 341 21178.17 65.78 42852.80 47800.41 2014-12-07 09:00:04.000 341 21178.17 65.87 42852.83 47800.44 2014-12-07 09:00:05.000 341 21178.16 65.94 42852.84 47800.43 2014-12-07 09:00:06.000 341 21178.16 66.00 42852.82 47800.45 2014-12-07 09:00:07.000 341 21178.12 66.05 42852.82 47800.41 2014-12-07 09:00:08.000 341 21178.10 66.09 42852.80 47800.40 2014-12-07 09:00:09.000 341 21178.08 66.12 42852.83 47800.39 2014-12-07 09:00:10.000 341 21178.07 66.11 42852.84 47800.40 2014-12-07 09:00:11.000 341 21178.07 66.12 42852.87 47800.40 2014-12-07 09:00:12.000 341 21178.05 66.17 42852.90 47800.44 2014-12-07 09:00:13.000 341 21177.99 66.24 42852.93 47800.43 2014-12-07 09:00:14.000 341 21177.91 66.35 42852.96 47800.41 2014-12-07 09:00:15.000 341 21177.85 66.45 42852.95 47800.42 2014-12-07 09:00:16.000 341 21177.81 66.51 42852.94 47800.38 2014-12-07 09:00:17.000 341 21177.75 66.57 42852.98 47800.37 2014-12-07 09:00:18.000 341 21177.70 66.64 42852.95 47800.31 2014-12-07 09:00:19.000 341 21177.70 66.72 42852.93 47800.32 2014-12-07 09:00:20.000 341 21177.71 66.77 42852.90 47800.30 2014-12-07 09:00:21.000 341 21177.73 66.82 42852.90 47800.29 2014-12-07 09:00:22.000 341 21177.72 66.85 42852.91 47800.30 2014-12-07 09:00:23.000 341 21177.77 66.86 42852.89 47800.32 2014-12-07 09:00:24.000 341 21177.78 66.88 42852.89 47800.30 2014-12-07 09:00:25.000 341 21177.83 66.92 42852.92 47800.33 2014-12-07 09:00:26.000 341 21177.89 66.95 42852.94 47800.34 2014-12-07 09:00:27.000 341 21177.94 66.96 42852.94 47800.38 2014-12-07 09:00:28.000 341 21177.99 66.96 42852.94 47800.40 2014-12-07 09:00:29.000 341 21177.99 66.98 42852.88 47800.42 2014-12-07 09:00:30.000 341 21178.01 67.00 42852.89 47800.45 2014-12-07 09:00:31.000 341 21178.06 67.02 42852.90 47800.45 2014-12-07 09:00:32.000 341 21178.10 67.05 42852.94 47800.48 2014-12-07 09:00:33.000 341 21178.13 67.09 42852.93 47800.49 2014-12-07 09:00:34.000 341 21178.14 67.12 42852.96 47800.49 2014-12-07 09:00:35.000 341 21178.17 67.15 42852.97 47800.55 2014-12-07 09:00:36.000 341 21178.20 67.20 42853.02 47800.58 2014-12-07 09:00:37.000 341 21178.15 67.24 42853.06 47800.61 2014-12-07 09:00:38.000 341 21178.17 67.31 42853.07 47800.63 2014-12-07 09:00:39.000 341 21178.20 67.39 42853.08 47800.69 2014-12-07 09:00:40.000 341 21178.23 67.47 42853.10 47800.70 2014-12-07 09:00:41.000 341 21178.29 67.52 42853.09 47800.75 2014-12-07 09:00:42.000 341 21178.33 67.54 42853.10 47800.74 2014-12-07 09:00:43.000 341 21178.39 67.54 42853.10 47800.75 2014-12-07 09:00:44.000 341 21178.43 67.54 42853.09 47800.77 2014-12-07 09:00:45.000 341 21178.50 67.51 42853.10 47800.80 2014-12-07 09:00:46.000 341 21178.53 67.48 42853.10 47800.83 2014-12-07 09:00:47.000 341 21178.58 67.50 42853.13 47800.88 2014-12-07 09:00:48.000 341 21178.66 67.51 42853.11 47800.89 2014-12-07 09:00:49.000 341 21178.70 67.52 42853.10 47800.91 2014-12-07 09:00:50.000 341 21178.74 67.52 42853.13 47800.94 2014-12-07 09:00:51.000 341 21178.76 67.54 42853.13 47800.94 2014-12-07 09:00:52.000 341 21178.80 67.59 42853.16 47801.01 2014-12-07 09:00:53.000 341 21178.84 67.64 42853.15 47800.98 2014-12-07 09:00:54.000 341 21178.86 67.71 42853.12 47801.02 2014-12-07 09:00:55.000 341 21178.91 67.74 42853.09 47801.03 2014-12-07 09:00:56.000 341 21178.95 67.79 42853.10 47801.05 2014-12-07 09:00:57.000 341 21178.99 67.82 42853.11 47801.05 2014-12-07 09:00:58.000 341 21179.05 67.85 42853.08 47801.05 2014-12-07 09:00:59.000 341 21179.05 67.90 42853.06 47801.06 2014-12-07 09:01:00.000 341 21179.10 67.89 42853.05 47801.07 2014-12-07 09:01:01.000 341 21179.15 67.91 42853.08 47801.07 2014-12-07 09:01:02.000 341 21179.17 67.91 42853.08 47801.09 2014-12-07 09:01:03.000 341 21179.20 67.94 42853.10 47801.12 2014-12-07 09:01:04.000 341 21179.25 67.98 42853.08 47801.15 2014-12-07 09:01:05.000 341 21179.26 67.98 42853.08 47801.14 2014-12-07 09:01:06.000 341 21179.27 68.00 42853.06 47801.15 2014-12-07 09:01:07.000 341 21179.30 68.04 42853.07 47801.16 2014-12-07 09:01:08.000 341 21179.33 68.08 42853.04 47801.16 2014-12-07 09:01:09.000 341 21179.31 68.08 42853.01 47801.16 2014-12-07 09:01:10.000 341 21179.37 68.06 42852.97 47801.11 2014-12-07 09:01:11.000 341 21179.44 68.01 42852.99 47801.14 2014-12-07 09:01:12.000 341 21179.51 67.95 42852.98 47801.19 2014-12-07 09:01:13.000 341 21179.57 67.86 42853.00 47801.20 2014-12-07 09:01:14.000 341 21179.63 67.78 42853.00 47801.25 2014-12-07 09:01:15.000 341 21179.72 67.69 42853.02 47801.29 2014-12-07 09:01:16.000 341 21179.80 67.58 42853.04 47801.35 2014-12-07 09:01:17.000 341 21179.84 67.48 42853.04 47801.39 2014-12-07 09:01:18.000 341 21179.90 67.39 42853.08 47801.42 2014-12-07 09:01:19.000 341 21179.95 67.32 42853.10 47801.48 2014-12-07 09:01:20.000 341 21180.02 67.24 42853.08 47801.49 2014-12-07 09:01:21.000 341 21180.04 67.19 42853.13 47801.55 2014-12-07 09:01:22.000 341 21180.05 67.15 42853.11 47801.54 2014-12-07 09:01:23.000 341 21180.07 67.10 42853.15 47801.57 2014-12-07 09:01:24.000 341 21180.05 67.09 42853.14 47801.56 2014-12-07 09:01:25.000 341 21180.05 67.09 42853.14 47801.58 2014-12-07 09:01:26.000 341 21180.06 67.08 42853.15 47801.58 2014-12-07 09:01:27.000 341 21180.04 67.08 42853.13 47801.55 2014-12-07 09:01:28.000 341 21180.04 67.08 42853.12 47801.57 2014-12-07 09:01:29.000 341 21180.09 67.06 42853.11 47801.57 2014-12-07 09:01:30.000 341 21180.12 67.08 42853.10 47801.55 2014-12-07 09:01:31.000 341 21180.14 67.09 42853.10 47801.56 2014-12-07 09:01:32.000 341 21180.18 67.07 42853.05 47801.56 2014-12-07 09:01:33.000 341 21180.24 67.06 42853.06 47801.57 2014-12-07 09:01:34.000 341 21180.28 67.05 42853.04 47801.55 2014-12-07 09:01:35.000 341 21180.36 67.05 42853.00 47801.57 2014-12-07 09:01:36.000 341 21180.45 67.02 42852.95 47801.57 2014-12-07 09:01:37.000 341 21180.57 66.95 42852.96 47801.60 2014-12-07 09:01:38.000 341 21180.68 66.85 42852.99 47801.64 2014-12-07 09:01:39.000 341 21180.76 66.72 42852.99 47801.70 2014-12-07 09:01:40.000 341 21180.85 66.63 42853.03 47801.79 2014-12-07 09:01:41.000 341 21180.96 66.58 42853.04 47801.84 2014-12-07 09:01:42.000 341 21181.02 66.50 42853.05 47801.89 2014-12-07 09:01:43.000 341 21181.08 66.42 42853.07 47801.95 2014-12-07 09:01:44.000 341 21181.17 66.31 42853.09 47802.00 2014-12-07 09:01:45.000 341 21181.26 66.25 42853.13 47802.04 2014-12-07 09:01:46.000 341 21181.31 66.16 42853.14 47802.08 2014-12-07 09:01:47.000 341 21181.31 66.11 42853.16 47802.11 2014-12-07 09:01:48.000 341 21181.33 66.07 42853.18 47802.16 2014-12-07 09:01:49.000 341 21181.37 66.01 42853.20 47802.20 2014-12-07 09:01:50.000 341 21181.35 65.96 42853.21 47802.22 2014-12-07 09:01:51.000 341 21181.33 65.92 42853.25 47802.25 2014-12-07 09:01:52.000 341 21181.32 65.88 42853.28 47802.26 2014-12-07 09:01:53.000 341 21181.30 65.84 42853.29 47802.25 2014-12-07 09:01:54.000 341 21181.26 65.79 42853.29 47802.26 2014-12-07 09:01:55.000 341 21181.24 65.76 42853.31 47802.24 2014-12-07 09:01:56.000 341 21181.21 65.70 42853.32 47802.20 2014-12-07 09:01:57.000 341 21181.15 65.66 42853.29 47802.21 2014-12-07 09:01:58.000 341 21181.11 65.62 42853.33 47802.21 2014-12-07 09:01:59.000 341 21181.05 65.60 42853.30 47802.18 2014-12-07 09:02:00.000 341 21181.05 65.58 42853.31 47802.17 2014-12-07 09:02:01.000 341 21181.02 65.57 42853.30 47802.16 2014-12-07 09:02:02.000 341 21181.01 65.57 42853.30 47802.14 2014-12-07 09:02:03.000 341 21180.99 65.55 42853.29 47802.16 2014-12-07 09:02:04.000 341 21181.03 65.51 42853.34 47802.14 2014-12-07 09:02:05.000 341 21181.03 65.46 42853.35 47802.12 2014-12-07 09:02:06.000 341 21181.00 65.41 42853.35 47802.13 2014-12-07 09:02:07.000 341 21181.01 65.37 42853.34 47802.16 2014-12-07 09:02:08.000 341 21181.01 65.31 42853.34 47802.13 2014-12-07 09:02:09.000 341 21181.03 65.30 42853.34 47802.14 2014-12-07 09:02:10.000 341 21181.05 65.27 42853.34 47802.13 2014-12-07 09:02:11.000 341 21181.06 65.27 42853.38 47802.16 2014-12-07 09:02:12.000 341 21181.05 65.27 42853.38 47802.16 2014-12-07 09:02:13.000 341 21181.03 65.27 42853.35 47802.13 2014-12-07 09:02:14.000 341 21180.99 65.32 42853.32 47802.15 2014-12-07 09:02:15.000 341 21180.90 65.39 42853.32 47802.10 2014-12-07 09:02:16.000 341 21180.83 65.45 42853.24 47802.06 2014-12-07 09:02:17.000 341 21180.78 65.51 42853.22 47802.00 2014-12-07 09:02:18.000 341 21180.71 65.54 42853.21 47801.92 2014-12-07 09:02:19.000 341 21180.64 65.60 42853.16 47801.83 2014-12-07 09:02:20.000 341 21180.58 65.65 42853.13 47801.79 2014-12-07 09:02:21.000 341 21180.50 65.70 42853.07 47801.70 2014-12-07 09:02:22.000 341 21180.42 65.77 42852.97 47801.66 2014-12-07 09:02:23.000 341 21180.32 65.87 42852.92 47801.54 2014-12-07 09:02:24.000 341 21180.25 65.95 42852.85 47801.45 2014-12-07 09:02:25.000 341 21180.19 66.02 42852.77 47801.33 2014-12-07 09:02:26.000 341 21180.15 66.05 42852.72 47801.24 2014-12-07 09:02:27.000 341 21180.09 66.05 42852.65 47801.15 2014-12-07 09:02:28.000 341 21180.07 66.04 42852.58 47801.09 2014-12-07 09:02:29.000 341 21180.07 65.98 42852.54 47801.03 2014-12-07 09:02:30.000 341 21180.03 65.94 42852.54 47800.99 2014-12-07 09:02:31.000 341 21180.01 65.92 42852.52 47800.98 2014-12-07 09:02:32.000 341 21180.05 65.88 42852.53 47800.97 2014-12-07 09:02:33.000 341 21180.05 65.82 42852.49 47801.01 2014-12-07 09:02:34.000 341 21180.06 65.76 42852.50 47801.01 2014-12-07 09:02:35.000 341 21180.10 65.71 42852.51 47801.01 2014-12-07 09:02:36.000 341 21180.12 65.66 42852.56 47801.05 2014-12-07 09:02:37.000 341 21180.15 65.60 42852.63 47801.08 2014-12-07 09:02:38.000 341 21180.17 65.53 42852.67 47801.13 2014-12-07 09:02:39.000 341 21180.18 65.45 42852.68 47801.13 2014-12-07 09:02:40.000 341 21180.19 65.42 42852.66 47801.19 2014-12-07 09:02:41.000 341 21180.21 65.40 42852.68 47801.18 2014-12-07 09:02:42.000 341 21180.21 65.34 42852.71 47801.23 2014-12-07 09:02:43.000 341 21180.21 65.28 42852.74 47801.23 2014-12-07 09:02:44.000 341 21180.20 65.24 42852.76 47801.27 2014-12-07 09:02:45.000 341 21180.23 65.21 42852.76 47801.27 2014-12-07 09:02:46.000 341 21180.28 65.17 42852.77 47801.32 2014-12-07 09:02:47.000 341 21180.30 65.13 42852.83 47801.37 2014-12-07 09:02:48.000 341 21180.29 65.09 42852.82 47801.38 2014-12-07 09:02:49.000 341 21180.26 65.03 42852.88 47801.39 2014-12-07 09:02:50.000 341 21180.26 64.98 42852.90 47801.44 2014-12-07 09:02:51.000 341 21180.27 64.96 42852.89 47801.45 2014-12-07 09:02:52.000 341 21180.29 64.92 42852.92 47801.48 2014-12-07 09:02:53.000 341 21180.31 64.88 42852.97 47801.48 2014-12-07 09:02:54.000 341 21180.28 64.86 42852.96 47801.50 2014-12-07 09:02:55.000 341 21180.26 64.85 42853.01 47801.51 2014-12-07 09:02:56.000 341 21180.27 64.83 42853.00 47801.53 2014-12-07 09:02:57.000 341 21180.27 64.82 42852.99 47801.52 2014-12-07 09:02:58.000 341 21180.29 64.78 42853.01 47801.52 2014-12-07 09:02:59.000 341 21180.28 64.74 42853.00 47801.53 2014-12-07 09:03:00.000 341 21180.30 64.73 42853.01 47801.53 2014-12-07 09:03:01.000 341 21180.25 64.73 42853.04 47801.56 2014-12-07 09:03:02.000 341 21180.25 64.72 42853.04 47801.58 2014-12-07 09:03:03.000 341 21180.24 64.70 42853.05 47801.55 2014-12-07 09:03:04.000 341 21180.25 64.69 42853.05 47801.58 2014-12-07 09:03:05.000 341 21180.23 64.69 42853.07 47801.59 2014-12-07 09:03:06.000 341 21180.19 64.69 42853.08 47801.56 2014-12-07 09:03:07.000 341 21180.19 64.72 42853.10 47801.58 2014-12-07 09:03:08.000 341 21180.19 64.73 42853.11 47801.57 2014-12-07 09:03:09.000 341 21180.16 64.75 42853.11 47801.57 2014-12-07 09:03:10.000 341 21180.16 64.78 42853.11 47801.55 2014-12-07 09:03:11.000 341 21180.12 64.75 42853.12 47801.56 2014-12-07 09:03:12.000 341 21180.08 64.75 42853.10 47801.55 2014-12-07 09:03:13.000 341 21180.05 64.75 42853.13 47801.55 2014-12-07 09:03:14.000 341 21180.02 64.77 42853.12 47801.53 2014-12-07 09:03:15.000 341 21179.97 64.77 42853.14 47801.54 2014-12-07 09:03:16.000 341 21179.94 64.73 42853.16 47801.54 2014-12-07 09:03:17.000 341 21179.94 64.71 42853.18 47801.54 2014-12-07 09:03:18.000 341 21179.93 64.70 42853.19 47801.51 2014-12-07 09:03:19.000 341 21179.94 64.67 42853.22 47801.50 2014-12-07 09:03:20.000 341 21179.93 64.64 42853.23 47801.53 2014-12-07 09:03:21.000 341 21179.88 64.61 42853.19 47801.51 2014-12-07 09:03:22.000 341 21179.90 64.55 42853.22 47801.53 2014-12-07 09:03:23.000 341 21179.89 64.48 42853.21 47801.54 2014-12-07 09:03:24.000 341 21179.88 64.47 42853.21 47801.55 2014-12-07 09:03:25.000 341 21179.87 64.43 42853.21 47801.55 2014-12-07 09:03:26.000 341 21179.87 64.38 42853.22 47801.56 2014-12-07 09:03:27.000 341 21179.88 64.34 42853.22 47801.55 2014-12-07 09:03:28.000 341 21179.89 64.30 42853.23 47801.56 2014-12-07 09:03:29.000 341 21179.87 64.28 42853.22 47801.58 2014-12-07 09:03:30.000 341 21179.85 64.27 42853.22 47801.56 2014-12-07 09:03:31.000 341 21179.85 64.29 42853.21 47801.57 2014-12-07 09:03:32.000 341 21179.82 64.28 42853.21 47801.54 2014-12-07 09:03:33.000 341 21179.74 64.31 42853.20 47801.53 2014-12-07 09:03:34.000 341 21179.67 64.33 42853.19 47801.49 2014-12-07 09:03:35.000 341 21179.63 64.34 42853.16 47801.44 2014-12-07 09:03:36.000 341 21179.57 64.28 42853.14 47801.40 2014-12-07 09:03:37.000 341 21179.54 64.24 42853.16 47801.37 2014-12-07 09:03:38.000 341 21179.51 64.22 42853.17 47801.34 2014-12-07 09:03:39.000 341 21179.45 64.20 42853.15 47801.31 2014-12-07 09:03:40.000 341 21179.44 64.20 42853.16 47801.29 2014-12-07 09:03:41.000 341 21179.40 64.22 42853.17 47801.25 2014-12-07 09:03:42.000 341 21179.36 64.25 42853.17 47801.26 2014-12-07 09:03:43.000 341 21179.32 64.28 42853.16 47801.24 2014-12-07 09:03:44.000 341 21179.35 64.30 42853.13 47801.24 2014-12-07 09:03:45.000 341 21179.32 64.33 42853.13 47801.23 2014-12-07 09:03:46.000 341 21179.35 64.33 42853.13 47801.21 2014-12-07 09:03:47.000 341 21179.36 64.34 42853.10 47801.23 2014-12-07 09:03:48.000 341 21179.37 64.31 42853.11 47801.24 2014-12-07 09:03:49.000 341 21179.36 64.29 42853.07 47801.21 2014-12-07 09:03:50.000 341 21179.36 64.30 42853.11 47801.23 2014-12-07 09:03:51.000 341 21179.38 64.31 42853.11 47801.24 2014-12-07 09:03:52.000 341 21179.40 64.30 42853.10 47801.24 2014-12-07 09:03:53.000 341 21179.41 64.32 42853.10 47801.23 2014-12-07 09:03:54.000 341 21179.40 64.31 42853.12 47801.23 2014-12-07 09:03:55.000 341 21179.34 64.30 42853.10 47801.22 2014-12-07 09:03:56.000 341 21179.32 64.30 42853.11 47801.19 2014-12-07 09:03:57.000 341 21179.32 64.31 42853.09 47801.21 2014-12-07 09:03:58.000 341 21179.27 64.29 42853.13 47801.16 2014-12-07 09:03:59.000 341 21179.27 64.26 42853.11 47801.16 2014-12-07 09:04:00.000 341 21179.24 64.23 42853.11 47801.16 2014-12-07 09:04:01.000 341 21179.21 64.18 42853.15 47801.17 2014-12-07 09:04:02.000 341 21179.18 64.14 42853.14 47801.15 2014-12-07 09:04:03.000 341 21179.15 64.08 42853.17 47801.16 2014-12-07 09:04:04.000 341 21179.10 64.04 42853.20 47801.15 2014-12-07 09:04:05.000 341 21179.09 63.96 42853.22 47801.14 2014-12-07 09:04:06.000 341 21179.10 63.87 42853.22 47801.16 2014-12-07 09:04:07.000 341 21179.10 63.81 42853.22 47801.19 2014-12-07 09:04:08.000 341 21179.13 63.73 42853.22 47801.18 2014-12-07 09:04:09.000 341 21179.18 63.71 42853.25 47801.20 2014-12-07 09:04:10.000 341 21179.20 63.64 42853.23 47801.23 2014-12-07 09:04:11.000 341 21179.24 63.59 42853.24 47801.23 2014-12-07 09:04:12.000 341 21179.23 63.55 42853.24 47801.24 2014-12-07 09:04:13.000 341 21179.21 63.51 42853.26 47801.29 2014-12-07 09:04:14.000 341 21179.24 63.49 42853.25 47801.28 2014-12-07 09:04:15.000 341 21179.24 63.50 42853.30 47801.31 2014-12-07 09:04:16.000 341 21179.20 63.54 42853.33 47801.33 2014-12-07 09:04:17.000 341 21179.20 63.57 42853.29 47801.32 2014-12-07 09:04:18.000 341 21179.20 63.60 42853.32 47801.33 2014-12-07 09:04:19.000 341 21179.23 63.65 42853.33 47801.31 2014-12-07 09:04:20.000 341 21179.24 63.65 42853.33 47801.30 2014-12-07 09:04:21.000 341 21179.27 63.66 42853.31 47801.32 2014-12-07 09:04:22.000 341 21179.26 63.67 42853.29 47801.31 2014-12-07 09:04:23.000 341 21179.27 63.65 42853.30 47801.33 2014-12-07 09:04:24.000 341 21179.30 63.63 42853.28 47801.33 2014-12-07 09:04:25.000 341 21179.27 63.62 42853.29 47801.33 2014-12-07 09:04:26.000 341 21179.26 63.61 42853.30 47801.34 2014-12-07 09:04:27.000 341 21179.26 63.60 42853.30 47801.32 2014-12-07 09:04:28.000 341 21179.23 63.60 42853.31 47801.33 2014-12-07 09:04:29.000 341 21179.24 63.56 42853.29 47801.33 2014-12-07 09:04:30.000 341 21179.25 63.59 42853.29 47801.33 2014-12-07 09:04:31.000 341 21179.21 63.64 42853.30 47801.31 2014-12-07 09:04:32.000 341 21179.19 63.66 42853.33 47801.33 2014-12-07 09:04:33.000 341 21179.17 63.67 42853.35 47801.32 2014-12-07 09:04:34.000 341 21179.16 63.73 42853.34 47801.30 2014-12-07 09:04:35.000 341 21179.14 63.81 42853.31 47801.27 2014-12-07 09:04:36.000 341 21179.11 63.90 42853.25 47801.29 2014-12-07 09:04:37.000 341 21179.12 64.01 42853.23 47801.24 2014-12-07 09:04:38.000 341 21179.11 64.06 42853.23 47801.24 2014-12-07 09:04:39.000 341 21179.07 64.15 42853.20 47801.20 2014-12-07 09:04:40.000 341 21179.07 64.21 42853.20 47801.19 2014-12-07 09:04:41.000 341 21179.05 64.29 42853.18 47801.17 2014-12-07 09:04:42.000 341 21179.08 64.35 42853.17 47801.14 2014-12-07 09:04:43.000 341 21179.04 64.42 42853.18 47801.13 2014-12-07 09:04:44.000 341 21179.02 64.49 42853.14 47801.11 2014-12-07 09:04:45.000 341 21179.02 64.52 42853.14 47801.08 2014-12-07 09:04:46.000 341 21178.99 64.57 42853.10 47801.07 2014-12-07 09:04:47.000 341 21179.00 64.59 42853.08 47801.05 2014-12-07 09:04:48.000 341 21179.02 64.58 42853.09 47801.02 2014-12-07 09:04:49.000 341 21179.01 64.55 42853.12 47801.03 2014-12-07 09:04:50.000 341 21179.03 64.50 42853.10 47801.02 2014-12-07 09:04:51.000 341 21179.03 64.46 42853.08 47801.02 2014-12-07 09:04:52.000 341 21179.03 64.39 42853.09 47800.99 2014-12-07 09:04:53.000 341 21179.01 64.30 42853.05 47801.04 2014-12-07 09:04:54.000 341 21179.05 64.25 42853.09 47801.06 2014-12-07 09:04:55.000 341 21179.07 64.19 42853.14 47801.07 2014-12-07 09:04:56.000 341 21179.07 64.14 42853.16 47801.10 2014-12-07 09:04:57.000 341 21179.10 64.09 42853.18 47801.13 2014-12-07 09:04:58.000 341 21179.13 64.05 42853.24 47801.17 2014-12-07 09:04:59.000 341 21179.14 64.03 42853.27 47801.20 2014-12-07 09:05:00.000 341 21179.16 64.03 42853.29 47801.24 2014-12-07 09:05:01.000 341 21179.18 64.02 42853.31 47801.27 2014-12-07 09:05:02.000 341 21179.24 64.03 42853.30 47801.28 2014-12-07 09:05:03.000 341 21179.28 64.04 42853.30 47801.33 2014-12-07 09:05:04.000 341 21179.34 64.04 42853.30 47801.33 2014-12-07 09:05:05.000 341 21179.35 64.02 42853.32 47801.34 2014-12-07 09:05:06.000 341 21179.39 63.97 42853.34 47801.41 2014-12-07 09:05:07.000 341 21179.41 63.90 42853.33 47801.37 2014-12-07 09:05:08.000 341 21179.45 63.84 42853.34 47801.42 2014-12-07 09:05:09.000 341 21179.42 63.87 42853.34 47801.42 2014-12-07 09:05:10.000 341 21179.39 63.88 42853.30 47801.43 2014-12-07 09:05:11.000 341 21179.36 63.89 42853.29 47801.39 2014-12-07 09:05:12.000 341 21179.33 63.94 42853.25 47801.34 2014-12-07 09:05:13.000 341 21179.27 63.92 42853.24 47801.34 2014-12-07 09:05:14.000 341 21179.19 63.94 42853.21 47801.29 2014-12-07 09:05:15.000 341 21179.11 63.97 42853.19 47801.25 2014-12-07 09:05:16.000 341 21179.07 63.99 42853.18 47801.21 2014-12-07 09:05:17.000 341 21178.99 63.96 42853.22 47801.15 2014-12-07 09:05:18.000 341 21178.97 63.93 42853.20 47801.14 2014-12-07 09:05:19.000 341 21178.94 63.90 42853.20 47801.13 2014-12-07 09:05:20.000 341 21178.91 63.86 42853.19 47801.11 2014-12-07 09:05:21.000 341 21178.86 63.85 42853.21 47801.08 2014-12-07 09:05:22.000 341 21178.85 63.80 42853.21 47801.09 2014-12-07 09:05:23.000 341 21178.86 63.72 42853.20 47801.08 2014-12-07 09:05:24.000 341 21178.88 63.68 42853.20 47801.08 2014-12-07 09:05:25.000 341 21178.94 63.60 42853.23 47801.10 2014-12-07 09:05:26.000 341 21178.99 63.54 42853.22 47801.11 2014-12-07 09:05:27.000 341 21179.05 63.46 42853.22 47801.15 2014-12-07 09:05:28.000 341 21179.10 63.39 42853.24 47801.18 2014-12-07 09:05:29.000 341 21179.14 63.35 42853.27 47801.22 2014-12-07 09:05:30.000 341 21179.20 63.29 42853.28 47801.24 2014-12-07 09:05:31.000 341 21179.27 63.30 42853.30 47801.30 2014-12-07 09:05:32.000 341 21179.29 63.27 42853.31 47801.33 2014-12-07 09:05:33.000 341 21179.31 63.34 42853.33 47801.36 2014-12-07 09:05:34.000 341 21179.31 63.44 42853.31 47801.33 2014-12-07 09:05:35.000 341 21179.30 63.53 42853.28 47801.35 2014-12-07 09:05:36.000 341 21179.25 63.59 42853.27 47801.32 2014-12-07 09:05:37.000 341 21179.20 63.62 42853.29 47801.33 2014-12-07 09:05:38.000 341 21179.18 63.69 42853.27 47801.29 2014-12-07 09:05:39.000 341 21179.14 63.75 42853.22 47801.27 2014-12-07 09:05:40.000 341 21179.11 63.78 42853.23 47801.22 2014-12-07 09:05:41.000 341 21179.08 63.79 42853.22 47801.20 2014-12-07 09:05:42.000 341 21179.04 63.85 42853.18 47801.17 2014-12-07 09:05:43.000 341 21179.00 63.86 42853.16 47801.15 2014-12-07 09:05:44.000 341 21178.99 63.91 42853.15 47801.12 2014-12-07 09:05:45.000 341 21178.95 63.95 42853.17 47801.07 2014-12-07 09:05:46.000 341 21178.93 64.00 42853.19 47801.10 2014-12-07 09:05:47.000 341 21178.91 64.03 42853.21 47801.10 2014-12-07 09:05:48.000 341 21178.90 64.06 42853.22 47801.12 2014-12-07 09:05:49.000 341 21178.92 64.06 42853.28 47801.14 2014-12-07 09:05:50.000 341 21178.95 64.03 42853.29 47801.17 2014-12-07 09:05:51.000 341 21178.91 64.00 42853.26 47801.16 2014-12-07 09:05:52.000 341 21178.91 63.97 42853.27 47801.17 2014-12-07 09:05:53.000 341 21178.95 63.94 42853.26 47801.18 2014-12-07 09:05:54.000 341 21178.97 63.91 42853.28 47801.21 2014-12-07 09:05:55.000 341 21179.01 63.89 42853.31 47801.23 2014-12-07 09:05:56.000 341 21179.01 63.91 42853.35 47801.25 2014-12-07 09:05:57.000 341 21179.00 63.93 42853.40 47801.27 2014-12-07 09:05:58.000 341 21178.98 63.95 42853.37 47801.29 2014-12-07 09:05:59.000 341 21178.98 63.98 42853.35 47801.30 2014-12-07 09:06:00.000 341 21178.92 64.01 42853.40 47801.29 2014-12-07 09:06:01.000 341 21178.88 64.06 42853.41 47801.28 2014-12-07 09:06:02.000 341 21178.83 64.09 42853.37 47801.27 2014-12-07 09:06:03.000 341 21178.80 64.12 42853.40 47801.25 2014-12-07 09:06:04.000 341 21178.74 64.17 42853.42 47801.21 2014-12-07 09:06:05.000 341 21178.66 64.18 42853.40 47801.20 2014-12-07 09:06:06.000 341 21178.65 64.21 42853.41 47801.16 2014-12-07 09:06:07.000 341 21178.62 64.20 42853.34 47801.13 2014-12-07 09:06:08.000 341 21178.59 64.18 42853.34 47801.11 2014-12-07 09:06:09.000 341 21178.58 64.17 42853.33 47801.09 2014-12-07 09:06:10.000 341 21178.57 64.22 42853.30 47801.06 2014-12-07 09:06:11.000 341 21178.55 64.27 42853.30 47801.03 2014-12-07 09:06:12.000 341 21178.50 64.28 42853.26 47800.99 2014-12-07 09:06:13.000 341 21178.47 64.27 42853.25 47800.95 2014-12-07 09:06:14.000 341 21178.46 64.26 42853.21 47800.94 2014-12-07 09:06:15.000 341 21178.43 64.24 42853.21 47800.88 2014-12-07 09:06:16.000 341 21178.40 64.27 42853.18 47800.89 2014-12-07 09:06:17.000 341 21178.35 64.31 42853.19 47800.87 2014-12-07 09:06:18.000 341 21178.36 64.30 42853.17 47800.85 2014-12-07 09:06:19.000 341 21178.38 64.29 42853.14 47800.82 2014-12-07 09:06:20.000 341 21178.42 64.24 42853.14 47800.83 2014-12-07 09:06:21.000 341 21178.43 64.16 42853.12 47800.81 2014-12-07 09:06:22.000 341 21178.49 64.12 42853.13 47800.83 2014-12-07 09:06:23.000 341 21178.50 64.07 42853.10 47800.83 2014-12-07 09:06:24.000 341 21178.49 64.04 42853.10 47800.82 2014-12-07 09:06:25.000 341 21178.56 63.99 42853.11 47800.85 2014-12-07 09:06:26.000 341 21178.56 63.96 42853.12 47800.83 2014-12-07 09:06:27.000 341 21178.54 63.86 42853.09 47800.84 2014-12-07 09:06:28.000 341 21178.53 63.84 42853.10 47800.85 2014-12-07 09:06:29.000 341 21178.55 63.82 42853.10 47800.87 2014-12-07 09:06:30.000 341 21178.54 63.82 42853.13 47800.87 2014-12-07 09:06:31.000 341 21178.49 63.86 42853.15 47800.85 2014-12-07 09:06:32.000 341 21178.45 63.90 42853.18 47800.86 2014-12-07 09:06:33.000 341 21178.41 63.94 42853.15 47800.84 2014-12-07 09:06:34.000 341 21178.33 63.98 42853.18 47800.81 2014-12-07 09:06:35.000 341 21178.28 64.02 42853.18 47800.79 2014-12-07 09:06:36.000 341 21178.23 64.05 42853.14 47800.79 2014-12-07 09:06:37.000 341 21178.17 64.07 42853.15 47800.76 2014-12-07 09:06:38.000 341 21178.09 64.08 42853.18 47800.73 2014-12-07 09:06:39.000 341 21178.07 64.10 42853.17 47800.70 2014-12-07 09:06:40.000 341 21178.05 64.12 42853.18 47800.70 2014-12-07 09:06:41.000 341 21178.06 64.15 42853.18 47800.69 2014-12-07 09:06:42.000 341 21178.09 64.16 42853.16 47800.68 2014-12-07 09:06:43.000 341 21178.10 64.13 42853.16 47800.69 2014-12-07 09:06:44.000 341 21178.13 64.10 42853.19 47800.70 2014-12-07 09:06:45.000 341 21178.20 64.06 42853.16 47800.72 2014-12-07 09:06:46.000 341 21178.26 64.03 42853.16 47800.77 2014-12-07 09:06:47.000 341 21178.26 63.99 42853.18 47800.77 2014-12-07 09:06:48.000 341 21178.27 63.98 42853.18 47800.78 2014-12-07 09:06:49.000 341 21178.26 63.98 42853.19 47800.80 2014-12-07 09:06:50.000 341 21178.20 63.99 42853.23 47800.79 2014-12-07 09:06:51.000 341 21178.18 64.04 42853.25 47800.83 2014-12-07 09:06:52.000 341 21178.12 64.08 42853.27 47800.80 2014-12-07 09:06:53.000 341 21178.05 64.12 42853.27 47800.76 2014-12-07 09:06:54.000 341 21177.96 64.14 42853.25 47800.74 2014-12-07 09:06:55.000 341 21177.85 64.19 42853.26 47800.71 2014-12-07 09:06:56.000 341 21177.74 64.23 42853.22 47800.68 2014-12-07 09:06:57.000 341 21177.59 64.21 42853.24 47800.60 2014-12-07 09:06:58.000 341 21177.44 64.23 42853.25 47800.55 2014-12-07 09:06:59.000 341 21177.31 64.22 42853.28 47800.51 2014-12-07 09:07:00.000 341 21177.15 64.24 42853.26 47800.45 2014-12-07 09:07:01.000 341 21177.01 64.26 42853.30 47800.38 2014-12-07 09:07:02.000 341 21176.87 64.31 42853.29 47800.34 2014-12-07 09:07:03.000 341 21176.80 64.32 42853.29 47800.25 2014-12-07 09:07:04.000 341 21176.71 64.33 42853.29 47800.21 2014-12-07 09:07:05.000 341 21176.66 64.33 42853.28 47800.17 2014-12-07 09:07:06.000 341 21176.63 64.29 42853.30 47800.15 2014-12-07 09:07:07.000 341 21176.71 64.32 42853.31 47800.13 2014-12-07 09:07:08.000 341 21176.80 64.25 42853.26 47800.15 2014-12-07 09:07:09.000 341 21176.92 64.21 42853.25 47800.22 2014-12-07 09:07:10.000 341 21177.09 64.16 42853.23 47800.24 2014-12-07 09:07:11.000 341 21177.23 64.07 42853.23 47800.30 2014-12-07 09:07:12.000 341 21177.41 64.03 42853.21 47800.38 2014-12-07 09:07:13.000 341 21177.57 63.98 42853.20 47800.46 2014-12-07 09:07:14.000 341 21177.74 63.92 42853.24 47800.54 2014-12-07 09:07:15.000 341 21177.91 63.89 42853.23 47800.63 2014-12-07 09:07:16.000 341 21178.01 63.88 42853.23 47800.71 2014-12-07 09:07:17.000 341 21178.07 63.86 42853.22 47800.74 2014-12-07 09:07:18.000 341 21178.12 63.86 42853.26 47800.79 2014-12-07 09:07:19.000 341 21178.13 63.91 42853.29 47800.82 2014-12-07 09:07:20.000 341 21178.10 63.97 42853.31 47800.82 2014-12-07 09:07:21.000 341 21178.04 64.04 42853.30 47800.80 2014-12-07 09:07:22.000 341 21177.98 64.13 42853.29 47800.75 2014-12-07 09:07:23.000 341 21177.87 64.24 42853.30 47800.73 2014-12-07 09:07:24.000 341 21177.79 64.34 42853.26 47800.69 2014-12-07 09:07:25.000 341 21177.73 64.43 42853.23 47800.63 2014-12-07 09:07:26.000 341 21177.69 64.52 42853.21 47800.56 2014-12-07 09:07:27.000 341 21177.69 64.55 42853.19 47800.54 2014-12-07 09:07:28.000 341 21177.67 64.61 42853.18 47800.54 2014-12-07 09:07:29.000 341 21177.65 64.65 42853.15 47800.51 2014-12-07 09:07:30.000 341 21177.71 64.63 42853.14 47800.52 2014-12-07 09:07:31.000 341 21177.75 64.58 42853.11 47800.51 2014-12-07 09:07:32.000 341 21177.79 64.58 42853.09 47800.54 2014-12-07 09:07:33.000 341 21177.89 64.57 42853.12 47800.53 2014-12-07 09:07:34.000 341 21177.99 64.57 42853.13 47800.58 2014-12-07 09:07:35.000 341 21178.03 64.58 42853.10 47800.61 2014-12-07 09:07:36.000 341 21178.07 64.59 42853.10 47800.60 2014-12-07 09:07:37.000 341 21178.14 64.63 42853.05 47800.62 2014-12-07 09:07:38.000 341 21178.21 64.62 42853.01 47800.60 2014-12-07 09:07:39.000 341 21178.25 64.57 42852.97 47800.58 2014-12-07 09:07:40.000 341 21178.33 64.50 42852.95 47800.60 2014-12-07 09:07:41.000 341 21178.45 64.38 42852.93 47800.61 2014-12-07 09:07:42.000 341 21178.54 64.25 42852.96 47800.64 2014-12-07 09:07:43.000 341 21178.58 64.18 42852.96 47800.71 2014-12-07 09:07:44.000 341 21178.67 64.12 42852.99 47800.77 2014-12-07 09:07:45.000 341 21178.74 64.12 42853.01 47800.81 2014-12-07 09:07:46.000 341 21178.77 64.14 42853.05 47800.85 2014-12-07 09:07:47.000 341 21178.77 64.18 42853.08 47800.87 2014-12-07 09:07:48.000 341 21178.77 64.18 42853.11 47800.90 2014-12-07 09:07:49.000 341 21178.79 64.20 42853.15 47800.88 2014-12-07 09:07:50.000 341 21178.75 64.21 42853.14 47800.94 2014-12-07 09:07:51.000 341 21178.76 64.18 42853.17 47800.96 2014-12-07 09:07:52.000 341 21178.77 64.19 42853.16 47800.96 2014-12-07 09:07:53.000 341 21178.78 64.15 42853.18 47800.99 2014-12-07 09:07:54.000 341 21178.83 64.10 42853.20 47800.99 2014-12-07 09:07:55.000 341 21178.85 64.08 42853.24 47801.04 2014-12-07 09:07:56.000 341 21178.90 64.08 42853.21 47801.04 2014-12-07 09:07:57.000 341 21178.93 64.10 42853.19 47801.09 2014-12-07 09:07:58.000 341 21179.01 64.11 42853.17 47801.10 2014-12-07 09:07:59.000 341 21179.05 64.21 42853.16 47801.13 2014-12-07 09:08:00.000 341 21179.14 64.29 42853.20 47801.15 2014-12-07 09:08:01.000 341 21179.17 64.45 42853.19 47801.16 2014-12-07 09:08:02.000 341 21179.28 64.61 42853.17 47801.18 2014-12-07 09:08:03.000 341 21179.36 64.76 42853.14 47801.19 2014-12-07 09:08:04.000 341 21179.45 64.89 42853.09 47801.22 2014-12-07 09:08:05.000 341 21179.53 65.03 42853.09 47801.24 2014-12-07 09:08:06.000 341 21179.60 65.11 42853.09 47801.28 2014-12-07 09:08:07.000 341 21179.66 65.16 42853.11 47801.30 2014-12-07 09:08:08.000 341 21179.68 65.19 42853.10 47801.32 2014-12-07 09:08:09.000 341 21179.66 65.22 42853.08 47801.33 2014-12-07 09:08:10.000 341 21179.67 65.23 42853.08 47801.34 2014-12-07 09:08:11.000 341 21179.63 65.23 42853.09 47801.33 2014-12-07 09:08:12.000 341 21179.62 65.21 42853.05 47801.29 2014-12-07 09:08:13.000 341 21179.60 65.17 42853.06 47801.29 2014-12-07 09:08:14.000 341 21179.64 65.13 42853.09 47801.31 2014-12-07 09:08:15.000 341 21179.69 65.13 42853.14 47801.31 2014-12-07 09:08:16.000 341 21179.81 65.12 42853.13 47801.39 2014-12-07 09:08:17.000 341 21179.93 65.15 42853.15 47801.44 2014-12-07 09:08:18.000 341 21180.10 65.16 42853.15 47801.50 2014-12-07 09:08:19.000 341 21180.22 65.20 42853.11 47801.58 2014-12-07 09:08:20.000 341 21180.36 65.26 42853.12 47801.64 2014-12-07 09:08:21.000 341 21180.51 65.30 42853.11 47801.69 2014-12-07 09:08:22.000 341 21180.62 65.34 42853.08 47801.74 2014-12-07 09:08:23.000 341 21180.69 65.34 42853.07 47801.77 2014-12-07 09:08:24.000 341 21180.74 65.30 42853.00 47801.80 2014-12-07 09:08:25.000 341 21180.76 65.25 42853.01 47801.80 2014-12-07 09:08:26.000 341 21180.80 65.16 42853.00 47801.83 2014-12-07 09:08:27.000 341 21180.78 65.05 42853.02 47801.80 2014-12-07 09:08:28.000 341 21180.78 64.94 42853.04 47801.80 2014-12-07 09:08:29.000 341 21180.74 64.84 42853.06 47801.82 2014-12-07 09:08:30.000 341 21180.71 64.77 42853.09 47801.83 2014-12-07 09:08:31.000 341 21180.69 64.69 42853.11 47801.82 2014-12-07 09:08:32.000 341 21180.67 64.65 42853.12 47801.82 2014-12-07 09:08:33.000 341 21180.67 64.63 42853.13 47801.84 2014-12-07 09:08:34.000 341 21180.67 64.61 42853.14 47801.82 2014-12-07 09:08:35.000 341 21180.67 64.58 42853.12 47801.84 2014-12-07 09:08:36.000 341 21180.69 64.59 42853.15 47801.86 2014-12-07 09:08:37.000 341 21180.69 64.61 42853.16 47801.87 2014-12-07 09:08:38.000 341 21180.67 64.66 42853.14 47801.85 2014-12-07 09:08:39.000 341 21180.63 64.75 42853.14 47801.84 2014-12-07 09:08:40.000 341 21180.57 64.90 42853.10 47801.82 2014-12-07 09:08:41.000 341 21180.47 65.04 42853.08 47801.77 2014-12-07 09:08:42.000 341 21180.37 65.17 42853.05 47801.68 2014-12-07 09:08:43.000 341 21180.25 65.33 42853.04 47801.59 2014-12-07 09:08:44.000 341 21180.07 65.46 42852.99 47801.50 2014-12-07 09:08:45.000 341 21179.90 65.59 42852.96 47801.41 2014-12-07 09:08:46.000 341 21179.72 65.71 42852.90 47801.28 2014-12-07 09:08:47.000 341 21179.56 65.83 42852.89 47801.20 2014-12-07 09:08:48.000 341 21179.39 65.91 42852.87 47801.10 2014-12-07 09:08:49.000 341 21179.22 65.96 42852.85 47800.99 2014-12-07 09:08:50.000 341 21179.09 66.00 42852.82 47800.91 2014-12-07 09:08:51.000 341 21178.98 66.02 42852.79 47800.83 2014-12-07 09:08:52.000 341 21178.88 66.02 42852.79 47800.74 2014-12-07 09:08:53.000 341 21178.79 65.92 42852.80 47800.70 2014-12-07 09:08:54.000 341 21178.72 65.82 42852.77 47800.67 2014-12-07 09:08:55.000 341 21178.72 65.61 42852.81 47800.66 2014-12-07 09:08:56.000 341 21178.74 65.40 42852.87 47800.66 2014-12-07 09:08:57.000 341 21178.77 65.17 42852.88 47800.68 2014-12-07 09:08:58.000 341 21178.81 64.89 42852.91 47800.73 2014-12-07 09:08:59.000 341 21178.86 64.64 42852.94 47800.79 2014-12-07 09:09:00.000 341 21178.91 64.37 42852.98 47800.86 2014-12-07 09:09:01.000 341 21178.96 64.16 42853.00 47800.90 2014-12-07 09:09:02.000 341 21179.02 63.96 42853.06 47800.96 2014-12-07 09:09:03.000 341 21179.04 63.81 42853.12 47801.04 2014-12-07 09:09:04.000 341 21179.07 63.70 42853.15 47801.08 2014-12-07 09:09:05.000 341 21179.08 63.63 42853.16 47801.13 2014-12-07 09:09:06.000 341 21179.08 63.62 42853.20 47801.15 2014-12-07 09:09:07.000 341 21179.10 63.60 42853.19 47801.14 2014-12-07 09:09:08.000 341 21179.10 63.59 42853.19 47801.15 2014-12-07 09:09:09.000 341 21179.11 63.61 42853.17 47801.17 2014-12-07 09:09:10.000 341 21179.13 63.64 42853.19 47801.17 2014-12-07 09:09:11.000 341 21179.11 63.65 42853.21 47801.18 2014-12-07 09:09:12.000 341 21179.08 63.66 42853.24 47801.15 2014-12-07 09:09:13.000 341 21179.03 63.65 42853.16 47801.13 2014-12-07 09:09:14.000 341 21178.95 63.66 42853.15 47801.10 2014-12-07 09:09:15.000 341 21178.87 63.60 42853.14 47801.04 2014-12-07 09:09:16.000 341 21178.79 63.51 42853.10 47801.03 2014-12-07 09:09:17.000 341 21178.73 63.40 42853.15 47801.01 2014-12-07 09:09:18.000 341 21178.68 63.30 42853.20 47801.03 2014-12-07 09:09:19.000 341 21178.67 63.20 42853.26 47801.00 2014-12-07 09:09:20.000 341 21178.60 63.11 42853.34 47801.02 2014-12-07 09:09:21.000 341 21178.55 63.01 42853.35 47801.04 2014-12-07 09:09:22.000 341 21178.50 62.95 42853.35 47801.05 2014-12-07 09:09:23.000 341 21178.43 62.92 42853.34 47801.04 2014-12-07 09:09:24.000 341 21178.42 62.84 42853.37 47801.06 2014-12-07 09:09:25.000 341 21178.38 62.74 42853.37 47801.02 2014-12-07 09:09:26.000 341 21178.35 62.72 42853.40 47801.01 2014-12-07 09:09:27.000 341 21178.32 62.65 42853.40 47801.00 2014-12-07 09:09:28.000 341 21178.25 62.59 42853.39 47801.00 2014-12-07 09:09:29.000 341 21178.22 62.52 42853.42 47800.99 2014-12-07 09:09:30.000 341 21178.21 62.44 42853.42 47800.97 2014-12-07 09:09:31.000 341 21178.16 62.39 42853.43 47800.96 2014-12-07 09:09:32.000 341 21178.16 62.31 42853.40 47800.94 2014-12-07 09:09:33.000 341 21178.20 62.18 42853.41 47800.97 2014-12-07 09:09:34.000 341 21178.27 62.02 42853.40 47800.95 2014-12-07 09:09:35.000 341 21178.30 61.84 42853.41 47800.98 2014-12-07 09:09:36.000 341 21178.37 61.69 42853.43 47801.03 2014-12-07 09:09:37.000 341 21178.42 61.56 42853.47 47801.05 2014-12-07 09:09:38.000 341 21178.46 61.45 42853.51 47801.11 2014-12-07 09:09:39.000 341 21178.49 61.39 42853.48 47801.12 2014-12-07 09:09:40.000 341 21178.51 61.40 42853.45 47801.19 2014-12-07 09:09:41.000 341 21178.50 61.42 42853.47 47801.18 2014-12-07 09:09:42.000 341 21178.51 61.48 42853.51 47801.17 2014-12-07 09:09:43.000 341 21178.44 61.57 42853.47 47801.13 2014-12-07 09:09:44.000 341 21178.38 61.65 42853.47 47801.14 2014-12-07 09:09:45.000 341 21178.32 61.77 42853.42 47801.07 2014-12-07 09:09:46.000 341 21178.26 61.85 42853.44 47801.05 2014-12-07 09:09:47.000 341 21178.23 61.89 42853.44 47801.00 2014-12-07 09:09:48.000 341 21178.23 61.92 42853.43 47801.00 2014-12-07 09:09:49.000 341 21178.23 61.94 42853.40 47800.94 2014-12-07 09:09:50.000 341 21178.19 62.01 42853.35 47800.93 2014-12-07 09:09:51.000 341 21178.17 62.04 42853.32 47800.91 2014-12-07 09:09:52.000 341 21178.18 62.01 42853.28 47800.84 2014-12-07 09:09:53.000 341 21178.20 61.99 42853.24 47800.84 2014-12-07 09:09:54.000 341 21178.20 61.98 42853.23 47800.80 2014-12-07 09:09:55.000 341 21178.25 61.99 42853.24 47800.80 2014-12-07 09:09:56.000 341 21178.24 62.00 42853.23 47800.81 2014-12-07 09:09:57.000 341 21178.21 62.03 42853.25 47800.77 2014-12-07 09:09:58.000 341 21178.12 62.06 42853.25 47800.75 2014-12-07 09:09:59.000 341 21178.02 62.05 42853.26 47800.74 2014-12-07 09:10:00.000 341 21177.95 62.03 42853.22 47800.72 2014-12-07 09:10:01.000 341 21177.91 62.00 42853.24 47800.72 2014-12-07 09:10:02.000 341 21177.87 61.95 42853.23 47800.65 2014-12-07 09:10:03.000 341 21177.88 61.93 42853.24 47800.65 2014-12-07 09:10:04.000 341 21177.90 61.89 42853.26 47800.64 2014-12-07 09:10:05.000 341 21177.93 61.82 42853.28 47800.68 2014-12-07 09:10:06.000 341 21177.99 61.75 42853.29 47800.68 2014-12-07 09:10:07.000 341 21178.03 61.77 42853.28 47800.76 2014-12-07 09:10:08.000 341 21178.03 61.83 42853.32 47800.75 2014-12-07 09:10:09.000 341 21178.06 61.89 42853.33 47800.77 2014-12-07 09:10:10.000 341 21178.08 61.99 42853.31 47800.79 2014-12-07 09:10:11.000 341 21178.02 62.13 42853.34 47800.78 2014-12-07 09:10:12.000 341 21178.00 62.24 42853.32 47800.79 2014-12-07 09:10:13.000 341 21177.97 62.33 42853.30 47800.73 2014-12-07 09:10:14.000 341 21177.94 62.43 42853.26 47800.71 2014-12-07 09:10:15.000 341 21177.96 62.50 42853.21 47800.72 2014-12-07 09:10:16.000 341 21177.99 62.50 42853.20 47800.70 2014-12-07 09:10:17.000 341 21178.02 62.53 42853.23 47800.67 2014-12-07 09:10:18.000 341 21178.06 62.52 42853.20 47800.68 2014-12-07 09:10:19.000 341 21178.09 62.54 42853.19 47800.69 2014-12-07 09:10:20.000 341 21178.15 62.51 42853.20 47800.71 2014-12-07 09:10:21.000 341 21178.21 62.47 42853.20 47800.73 2014-12-07 09:10:22.000 341 21178.27 62.52 42853.21 47800.75 2014-12-07 09:10:23.000 341 21178.30 62.57 42853.18 47800.80 2014-12-07 09:10:24.000 341 21178.33 62.61 42853.18 47800.80 2014-12-07 09:10:25.000 341 21178.34 62.68 42853.18 47800.81 2014-12-07 09:10:26.000 341 21178.32 62.75 42853.14 47800.80 2014-12-07 09:10:27.000 341 21178.32 62.88 42853.13 47800.80 2014-12-07 09:10:28.000 341 21178.27 63.01 42853.12 47800.77 2014-12-07 09:10:29.000 341 21178.21 63.14 42853.12 47800.73 2014-12-07 09:10:30.000 341 21178.13 63.27 42853.12 47800.68 2014-12-07 09:10:31.000 341 21178.05 63.40 42853.09 47800.63 2014-12-07 09:10:32.000 341 21177.99 63.48 42853.05 47800.57 2014-12-07 09:10:33.000 341 21177.89 63.55 42853.05 47800.52 2014-12-07 09:10:34.000 341 21177.82 63.57 42853.01 47800.47 2014-12-07 09:10:35.000 341 21177.75 63.62 42852.98 47800.43 2014-12-07 09:10:36.000 341 21177.70 63.69 42852.98 47800.38 2014-12-07 09:10:37.000 341 21177.66 63.75 42852.94 47800.33 2014-12-07 09:10:38.000 341 21177.63 63.80 42852.92 47800.28 2014-12-07 09:10:39.000 341 21177.60 63.85 42852.90 47800.25 2014-12-07 09:10:40.000 341 21177.63 63.90 42852.90 47800.22 2014-12-07 09:10:41.000 341 21177.69 63.93 42852.90 47800.23 2014-12-07 09:10:42.000 341 21177.71 64.00 42852.87 47800.22 2014-12-07 09:10:43.000 341 21177.76 64.03 42852.87 47800.25 2014-12-07 09:10:44.000 341 21177.89 64.02 42852.86 47800.30 2014-12-07 09:10:45.000 341 21177.98 64.03 42852.87 47800.30 2014-12-07 09:10:46.000 341 21178.10 64.04 42852.83 47800.39 2014-12-07 09:10:47.000 341 21178.20 64.04 42852.86 47800.42 2014-12-07 09:10:48.000 341 21178.30 64.06 42852.88 47800.48 2014-12-07 09:10:49.000 341 21178.37 64.06 42852.86 47800.50 2014-12-07 09:10:50.000 341 21178.45 64.06 42852.89 47800.57 2014-12-07 09:10:51.000 341 21178.49 64.06 42852.95 47800.60 2014-12-07 09:10:52.000 341 21178.47 64.11 42852.98 47800.67 2014-12-07 09:10:53.000 341 21178.41 64.15 42852.96 47800.68 2014-12-07 09:10:54.000 341 21178.27 64.24 42852.98 47800.67 2014-12-07 09:10:55.000 341 21178.16 64.31 42853.04 47800.66 2014-12-07 09:10:56.000 341 21178.02 64.41 42853.04 47800.62 2014-12-07 09:10:57.000 341 21177.91 64.51 42853.04 47800.55 2014-12-07 09:10:58.000 341 21177.75 64.59 42853.05 47800.50 2014-12-07 09:10:59.000 341 21177.61 64.65 42853.01 47800.41 2014-12-07 09:11:00.000 341 21177.52 64.72 42852.98 47800.33 2014-12-07 09:11:01.000 341 21177.41 64.78 42852.98 47800.25 2014-12-07 09:11:02.000 341 21177.33 64.82 42852.98 47800.22 2014-12-07 09:11:03.000 341 21177.29 64.87 42852.96 47800.17 2014-12-07 09:11:04.000 341 21177.26 64.95 42852.96 47800.16 2014-12-07 09:11:05.000 341 21177.26 65.04 42852.94 47800.14 2014-12-07 09:11:06.000 341 21177.24 65.13 42852.93 47800.11 2014-12-07 09:11:07.000 341 21177.21 65.22 42852.91 47800.09 2014-12-07 09:11:08.000 341 21177.25 65.30 42852.90 47800.07 2014-12-07 09:11:09.000 341 21177.26 65.37 42852.87 47800.06 2014-12-07 09:11:10.000 341 21177.27 65.41 42852.88 47800.06 2014-12-07 09:11:11.000 341 21177.33 65.44 42852.87 47800.07 2014-12-07 09:11:12.000 341 21177.38 65.46 42852.85 47800.10 2014-12-07 09:11:13.000 341 21177.42 65.52 42852.85 47800.09 2014-12-07 09:11:14.000 341 21177.48 65.56 42852.87 47800.12 2014-12-07 09:11:15.000 341 21177.50 65.56 42852.82 47800.15 2014-12-07 09:11:16.000 341 21177.50 65.62 42852.82 47800.16 2014-12-07 09:11:17.000 341 21177.49 65.67 42852.85 47800.17 2014-12-07 09:11:18.000 341 21177.44 65.72 42852.85 47800.17 2014-12-07 09:11:19.000 341 21177.41 65.71 42852.87 47800.16 2014-12-07 09:11:20.000 341 21177.35 65.71 42852.88 47800.12 2014-12-07 09:11:21.000 341 21177.22 65.68 42852.91 47800.11 2014-12-07 09:11:22.000 341 21177.14 65.66 42852.94 47800.06 2014-12-07 09:11:23.000 341 21177.07 65.61 42852.94 47800.07 2014-12-07 09:11:24.000 341 21176.99 65.57 42852.96 47800.04 2014-12-07 09:11:25.000 341 21176.89 65.51 42852.98 47800.02 2014-12-07 09:11:26.000 341 21176.86 65.46 42853.03 47800.01 2014-12-07 09:11:27.000 341 21176.86 65.42 42853.00 47799.98 2014-12-07 09:11:28.000 341 21176.85 65.32 42852.98 47799.98 2014-12-07 09:11:29.000 341 21176.86 65.24 42852.96 47799.97 2014-12-07 09:11:30.000 341 21176.93 65.14 42852.97 47799.98 2014-12-07 09:11:31.000 341 21176.97 65.01 42853.02 47800.02 2014-12-07 09:11:32.000 341 21177.03 64.89 42853.00 47800.05 2014-12-07 09:11:33.000 341 21177.07 64.76 42853.04 47800.07 2014-12-07 09:11:34.000 341 21177.13 64.65 42853.05 47800.15 2014-12-07 09:11:35.000 341 21177.18 64.57 42853.05 47800.14 2014-12-07 09:11:36.000 341 21177.23 64.46 42853.04 47800.19 2014-12-07 09:11:37.000 341 21177.31 64.39 42853.06 47800.22 2014-12-07 09:11:38.000 341 21177.39 64.34 42853.05 47800.26 2014-12-07 09:11:39.000 341 21177.48 64.30 42853.03 47800.26 2014-12-07 09:11:40.000 341 21177.58 64.28 42853.01 47800.32 2014-12-07 09:11:41.000 341 21177.64 64.23 42853.00 47800.35 2014-12-07 09:11:42.000 341 21177.69 64.17 42853.03 47800.37 2014-12-07 09:11:43.000 341 21177.72 64.15 42853.04 47800.40 2014-12-07 09:11:44.000 341 21177.73 64.15 42853.05 47800.42 2014-12-07 09:11:45.000 341 21177.73 64.16 42853.07 47800.43 2014-12-07 09:11:46.000 341 21177.68 64.15 42853.10 47800.44 2014-12-07 09:11:47.000 341 21177.71 64.13 42853.11 47800.46 2014-12-07 09:11:48.000 341 21177.70 64.16 42853.10 47800.43 2014-12-07 09:11:49.000 341 21177.66 64.12 42853.09 47800.44 2014-12-07 09:11:50.000 341 21177.66 64.09 42853.10 47800.44 2014-12-07 09:11:51.000 341 21177.64 64.11 42853.11 47800.41 2014-12-07 09:11:52.000 341 21177.60 64.12 42853.10 47800.44 2014-12-07 09:11:53.000 341 21177.58 64.14 42853.11 47800.41 2014-12-07 09:11:54.000 341 21177.54 64.18 42853.11 47800.42 2014-12-07 09:11:55.000 341 21177.52 64.21 42853.12 47800.39 2014-12-07 09:11:56.000 341 21177.52 64.26 42853.12 47800.39 2014-12-07 09:11:57.000 341 21177.49 64.34 42853.14 47800.38 2014-12-07 09:11:58.000 341 21177.47 64.44 42853.10 47800.38 2014-12-07 09:11:59.000 341 21177.42 64.53 42853.08 47800.35 2014-12-07 09:12:00.000 341 21177.41 64.59 42853.08 47800.32 2014-12-07 09:12:01.000 341 21177.34 64.66 42853.07 47800.31 2014-12-07 09:12:02.000 341 21177.32 64.74 42853.07 47800.30 2014-12-07 09:12:03.000 341 21177.31 64.84 42853.04 47800.25 2014-12-07 09:12:04.000 341 21177.29 64.95 42853.01 47800.21 2014-12-07 09:12:05.000 341 21177.26 65.00 42852.99 47800.19 2014-12-07 09:12:06.000 341 21177.21 65.07 42852.98 47800.12 2014-12-07 09:12:07.000 341 21177.21 65.08 42852.96 47800.10 2014-12-07 09:12:08.000 341 21177.19 65.10 42852.94 47800.09 2014-12-07 09:12:09.000 341 21177.15 65.11 42852.92 47800.07 2014-12-07 09:12:10.000 341 21177.10 65.11 42852.90 47800.04 2014-12-07 09:12:11.000 341 21176.99 65.16 42852.86 47799.98 2014-12-07 09:12:12.000 341 21176.94 65.13 42852.85 47799.93 2014-12-07 09:12:13.000 341 21176.94 65.17 42852.78 47799.88 2014-12-07 09:12:14.000 341 21176.89 65.23 42852.80 47799.82 2014-12-07 09:12:15.000 341 21176.86 65.28 42852.76 47799.81 2014-12-07 09:12:16.000 341 21176.81 65.36 42852.70 47799.79 2014-12-07 09:12:17.000 341 21176.78 65.41 42852.70 47799.72 2014-12-07 09:12:18.000 341 21176.73 65.40 42852.74 47799.73 2014-12-07 09:12:19.000 341 21176.70 65.44 42852.77 47799.68 2014-12-07 09:12:20.000 341 21176.69 65.48 42852.78 47799.70 2014-12-07 09:12:21.000 341 21176.69 65.49 42852.79 47799.70 2014-12-07 09:12:22.000 341 21176.66 65.50 42852.77 47799.70 2014-12-07 09:12:23.000 341 21176.66 65.51 42852.77 47799.71 2014-12-07 09:12:24.000 341 21176.63 65.49 42852.79 47799.73 2014-12-07 09:12:25.000 341 21176.60 65.48 42852.83 47799.71 2014-12-07 09:12:26.000 341 21176.58 65.44 42852.80 47799.73 2014-12-07 09:12:27.000 341 21176.60 65.37 42852.80 47799.71 2014-12-07 09:12:28.000 341 21176.64 65.26 42852.79 47799.69 2014-12-07 09:12:29.000 341 21176.71 65.11 42852.77 47799.72 2014-12-07 09:12:30.000 341 21176.72 65.00 42852.81 47799.74 2014-12-07 09:12:31.000 341 21176.74 64.89 42852.84 47799.77 2014-12-07 09:12:32.000 341 21176.76 64.77 42852.82 47799.80 2014-12-07 09:12:33.000 341 21176.80 64.66 42852.87 47799.83 2014-12-07 09:12:34.000 341 21176.82 64.60 42852.85 47799.85 2014-12-07 09:12:35.000 341 21176.83 64.52 42852.93 47799.89 2014-12-07 09:12:36.000 341 21176.82 64.45 42852.93 47799.89 2014-12-07 09:12:37.000 341 21176.86 64.37 42852.94 47799.92 2014-12-07 09:12:38.000 341 21176.89 64.32 42852.97 47799.96 2014-12-07 09:12:39.000 341 21176.94 64.26 42853.01 47799.98 2014-12-07 09:12:40.000 341 21177.02 64.20 42853.03 47800.03 2014-12-07 09:12:41.000 341 21177.07 64.14 42853.08 47800.08 2014-12-07 09:12:42.000 341 21177.18 64.11 42853.05 47800.11 2014-12-07 09:12:43.000 341 21177.22 64.09 42853.05 47800.17 2014-12-07 09:12:44.000 341 21177.24 64.06 42853.06 47800.22 2014-12-07 09:12:45.000 341 21177.28 64.10 42853.08 47800.27 2014-12-07 09:12:46.000 341 21177.33 64.17 42853.09 47800.28 2014-12-07 09:12:47.000 341 21177.40 64.19 42853.08 47800.29 2014-12-07 09:12:48.000 341 21177.43 64.15 42853.09 47800.30 2014-12-07 09:12:49.000 341 21177.47 64.14 42853.05 47800.31 2014-12-07 09:12:50.000 341 21177.55 64.12 42853.08 47800.34 2014-12-07 09:12:51.000 341 21177.58 64.15 42853.08 47800.38 2014-12-07 09:12:52.000 341 21177.61 64.19 42853.06 47800.42 2014-12-07 09:12:53.000 341 21177.66 64.25 42853.10 47800.43 2014-12-07 09:12:54.000 341 21177.68 64.29 42853.12 47800.45 2014-12-07 09:12:55.000 341 21177.68 64.38 42853.09 47800.44 2014-12-07 09:12:56.000 341 21177.64 64.42 42853.13 47800.47 2014-12-07 09:12:57.000 341 21177.64 64.47 42853.09 47800.46 2014-12-07 09:12:58.000 341 21177.64 64.55 42853.11 47800.46 2014-12-07 09:12:59.000 341 21177.62 64.61 42853.15 47800.45 2014-12-07 09:13:00.000 341 21177.65 64.60 42853.14 47800.46 2014-12-07 09:13:01.000 341 21177.64 64.60 42853.11 47800.44 2014-12-07 09:13:02.000 341 21177.67 64.57 42853.12 47800.46 2014-12-07 09:13:03.000 341 21177.72 64.57 42853.10 47800.45 2014-12-07 09:13:04.000 341 21177.78 64.53 42853.07 47800.48 2014-12-07 09:13:05.000 341 21177.86 64.45 42853.09 47800.48 2014-12-07 09:13:06.000 341 21177.93 64.37 42853.08 47800.51 2014-12-07 09:13:07.000 341 21177.98 64.29 42853.10 47800.55 2014-12-07 09:13:08.000 341 21178.02 64.19 42853.08 47800.57 2014-12-07 09:13:09.000 341 21178.07 64.11 42853.12 47800.61 2014-12-07 09:13:10.000 341 21178.11 64.06 42853.10 47800.62 2014-12-07 09:13:11.000 341 21178.14 64.01 42853.11 47800.64 2014-12-07 09:13:12.000 341 21178.13 64.03 42853.10 47800.67 2014-12-07 09:13:13.000 341 21178.11 64.05 42853.10 47800.67 2014-12-07 09:13:14.000 341 21178.11 64.11 42853.12 47800.67 2014-12-07 09:13:15.000 341 21178.08 64.21 42853.13 47800.65 2014-12-07 09:13:16.000 341 21178.04 64.31 42853.14 47800.64 2014-12-07 09:13:17.000 341 21178.05 64.44 42853.12 47800.63 2014-12-07 09:13:18.000 341 21178.05 64.58 42853.10 47800.65 2014-12-07 09:13:19.000 341 21178.07 64.74 42853.09 47800.62 2014-12-07 09:13:20.000 341 21178.11 64.89 42853.05 47800.60 2014-12-07 09:13:21.000 341 21178.14 65.02 42853.04 47800.59 2014-12-07 09:13:22.000 341 21178.20 65.15 42853.01 47800.59 2014-12-07 09:13:23.000 341 21178.28 65.28 42853.00 47800.60 2014-12-07 09:13:24.000 341 21178.35 65.40 42852.99 47800.61 2014-12-07 09:13:25.000 341 21178.41 65.50 42852.96 47800.61 2014-12-07 09:13:26.000 341 21178.45 65.59 42852.94 47800.60 2014-12-07 09:13:27.000 341 21178.45 65.64 42852.93 47800.61 2014-12-07 09:13:28.000 341 21178.49 65.72 42852.90 47800.65 2014-12-07 09:13:29.000 341 21178.50 65.79 42852.92 47800.64 2014-12-07 09:13:30.000 341 21178.43 65.84 42852.91 47800.64 2014-12-07 09:13:31.000 341 21178.38 65.92 42852.87 47800.59 2014-12-07 09:13:32.000 341 21178.32 65.98 42852.88 47800.56 2014-12-07 09:13:33.000 341 21178.24 66.02 42852.86 47800.52 2014-12-07 09:13:34.000 341 21178.13 66.08 42852.88 47800.47 2014-12-07 09:13:35.000 341 21178.00 66.18 42852.88 47800.40 2014-12-07 09:13:36.000 341 21177.90 66.23 42852.87 47800.36 2014-12-07 09:13:37.000 341 21177.82 66.31 42852.86 47800.30 2014-12-07 09:13:38.000 341 21177.74 66.38 42852.86 47800.29 2014-12-07 09:13:39.000 341 21177.65 66.42 42852.85 47800.23 2014-12-07 09:13:40.000 341 21177.59 66.45 42852.80 47800.16 2014-12-07 09:13:41.000 341 21177.53 66.46 42852.78 47800.14 2014-12-07 09:13:42.000 341 21177.50 66.43 42852.79 47800.09 2014-12-07 09:13:43.000 341 21177.51 66.40 42852.81 47800.09 2014-12-07 09:13:44.000 341 21177.55 66.34 42852.81 47800.10 2014-12-07 09:13:45.000 341 21177.60 66.27 42852.79 47800.11 2014-12-07 09:13:46.000 341 21177.67 66.15 42852.79 47800.10 2014-12-07 09:13:47.000 341 21177.73 66.04 42852.81 47800.16 2014-12-07 09:13:48.000 341 21177.85 65.96 42852.77 47800.17 2014-12-07 09:13:49.000 341 21177.95 65.85 42852.73 47800.19 2014-12-07 09:13:50.000 341 21178.05 65.73 42852.74 47800.26 2014-12-07 09:13:51.000 341 21178.16 65.63 42852.77 47800.30 2014-12-07 09:13:52.000 341 21178.22 65.58 42852.80 47800.35 2014-12-07 09:13:53.000 341 21178.27 65.58 42852.81 47800.38 2014-12-07 09:13:54.000 341 21178.32 65.58 42852.86 47800.45 2014-12-07 09:13:55.000 341 21178.36 65.61 42852.85 47800.47 2014-12-07 09:13:56.000 341 21178.39 65.67 42852.86 47800.51 2014-12-07 09:13:57.000 341 21178.34 65.73 42852.87 47800.52 2014-12-07 09:13:58.000 341 21178.34 65.81 42852.83 47800.55 2014-12-07 09:13:59.000 341 21178.35 65.89 42852.85 47800.53 2014-12-07 09:14:00.000 341 21178.36 65.94 42852.86 47800.50 2014-12-07 09:14:01.000 341 21178.33 65.96 42852.86 47800.52 2014-12-07 09:14:02.000 341 21178.32 65.96 42852.89 47800.51 2014-12-07 09:14:03.000 341 21178.28 65.93 42852.90 47800.51 2014-12-07 09:14:04.000 341 21178.28 65.87 42852.90 47800.50 2014-12-07 09:14:05.000 341 21178.28 65.80 42852.91 47800.51 2014-12-07 09:14:06.000 341 21178.20 65.74 42852.93 47800.50 2014-12-07 09:14:07.000 341 21178.14 65.64 42852.93 47800.50 2014-12-07 09:14:08.000 341 21178.10 65.54 42852.93 47800.50 2014-12-07 09:14:09.000 341 21178.03 65.46 42852.94 47800.46 2014-12-07 09:14:10.000 341 21177.99 65.37 42852.94 47800.44 2014-12-07 09:14:11.000 341 21177.95 65.31 42852.93 47800.38 2014-12-07 09:14:12.000 341 21177.93 65.23 42852.91 47800.39 2014-12-07 09:14:13.000 341 21177.92 65.10 42852.90 47800.36 2014-12-07 09:14:14.000 341 21177.88 64.98 42852.91 47800.33 2014-12-07 09:14:15.000 341 21177.89 64.88 42852.89 47800.34 2014-12-07 09:14:16.000 341 21177.94 64.82 42852.90 47800.34 2014-12-07 09:14:17.000 341 21177.95 64.73 42852.88 47800.33 2014-12-07 09:14:18.000 341 21178.01 64.63 42852.86 47800.37 2014-12-07 09:14:19.000 341 21178.07 64.56 42852.88 47800.41 2014-12-07 09:14:20.000 341 21178.14 64.48 42852.91 47800.42 2014-12-07 09:14:21.000 341 21178.20 64.41 42852.88 47800.42 2014-12-07 09:14:22.000 341 21178.29 64.30 42852.90 47800.48 2014-12-07 09:14:23.000 341 21178.41 64.24 42852.91 47800.52 2014-12-07 09:14:24.000 341 21178.49 64.20 42852.93 47800.58 2014-12-07 09:14:25.000 341 21178.58 64.14 42852.96 47800.62 2014-12-07 09:14:26.000 341 21178.68 64.12 42852.99 47800.68 2014-12-07 09:14:27.000 341 21178.73 64.15 42853.02 47800.76 2014-12-07 09:14:28.000 341 21178.73 64.19 42853.01 47800.80 2014-12-07 09:14:29.000 341 21178.75 64.24 42853.05 47800.83 2014-12-07 09:14:30.000 341 21178.66 64.31 42853.07 47800.84 2014-12-07 09:14:31.000 341 21178.58 64.38 42853.08 47800.83 2014-12-07 09:14:32.000 341 21178.52 64.41 42853.08 47800.81 2014-12-07 09:14:33.000 341 21178.47 64.44 42853.06 47800.77 2014-12-07 09:14:34.000 341 21178.44 64.48 42853.05 47800.76 2014-12-07 09:14:35.000 341 21178.40 64.50 42853.04 47800.72 2014-12-07 09:14:36.000 341 21178.42 64.50 42853.01 47800.70 2014-12-07 09:14:37.000 341 21178.46 64.49 42853.03 47800.68 2014-12-07 09:14:38.000 341 21178.46 64.45 42853.03 47800.69 2014-12-07 09:14:39.000 341 21178.50 64.42 42853.00 47800.70 2014-12-07 09:14:40.000 341 21178.51 64.40 42852.93 47800.70 2014-12-07 09:14:41.000 341 21178.58 64.36 42852.91 47800.67 2014-12-07 09:14:42.000 341 21178.61 64.33 42852.87 47800.69 2014-12-07 09:14:43.000 341 21178.63 64.24 42852.85 47800.64 2014-12-07 09:14:44.000 341 21178.68 64.12 42852.82 47800.65 2014-12-07 09:14:45.000 341 21178.72 64.01 42852.79 47800.62 2014-12-07 09:14:46.000 341 21178.75 63.87 42852.79 47800.64 2014-12-07 09:14:47.000 341 21178.77 63.81 42852.81 47800.70 2014-12-07 09:14:48.000 341 21178.78 63.80 42852.84 47800.68 2014-12-07 09:14:49.000 341 21178.78 63.84 42852.87 47800.72 2014-12-07 09:14:50.000 341 21178.76 63.88 42852.92 47800.72 2014-12-07 09:14:51.000 341 21178.74 63.99 42852.96 47800.74 2014-12-07 09:14:52.000 341 21178.71 64.12 42852.94 47800.74 2014-12-07 09:14:53.000 341 21178.66 64.22 42852.94 47800.71 2014-12-07 09:14:54.000 341 21178.67 64.32 42852.92 47800.73 2014-12-07 09:14:55.000 341 21178.65 64.37 42852.93 47800.71 2014-12-07 09:14:56.000 341 21178.67 64.44 42852.94 47800.68 2014-12-07 09:14:57.000 341 21178.71 64.49 42852.91 47800.69 2014-12-07 09:14:58.000 341 21178.78 64.49 42852.87 47800.70 2014-12-07 09:14:59.000 341 21178.85 64.46 42852.82 47800.73 2014-12-07 09:15:00.000 341 21178.94 64.42 42852.84 47800.75 2014-12-07 09:15:01.000 341 21179.06 64.34 42852.82 47800.80 2014-12-07 09:15:02.000 341 21179.13 64.26 42852.83 47800.80 2014-12-07 09:15:03.000 341 21179.21 64.14 42852.82 47800.85 2014-12-07 09:15:04.000 341 21179.27 64.02 42852.83 47800.90 2014-12-07 09:15:05.000 341 21179.30 63.92 42852.86 47800.95 2014-12-07 09:15:06.000 341 21179.33 63.83 42852.88 47800.95 2014-12-07 09:15:07.000 341 21179.34 63.73 42852.92 47801.00 2014-12-07 09:15:08.000 341 21179.34 63.68 42852.95 47801.03 2014-12-07 09:15:09.000 341 21179.31 63.67 42852.95 47801.03 2014-12-07 09:15:10.000 341 21179.28 63.66 42852.97 47801.07 2014-12-07 09:15:11.000 341 21179.21 63.69 42853.00 47801.06 2014-12-07 09:15:12.000 341 21179.14 63.72 42853.00 47801.02 2014-12-07 09:15:13.000 341 21179.05 63.80 42853.01 47801.00 2014-12-07 09:15:14.000 341 21178.98 63.88 42852.97 47800.95 2014-12-07 09:15:15.000 341 21178.87 63.99 42852.97 47800.89 2014-12-07 09:15:16.000 341 21178.80 64.06 42852.93 47800.87 2014-12-07 09:15:17.000 341 21178.76 64.14 42852.88 47800.78 2014-12-07 09:15:18.000 341 21178.69 64.17 42852.85 47800.71 2014-12-07 09:15:19.000 341 21178.67 64.19 42852.83 47800.68 2014-12-07 09:15:20.000 341 21178.68 64.20 42852.79 47800.62 2014-12-07 09:15:21.000 341 21178.71 64.18 42852.76 47800.61 2014-12-07 09:15:22.000 341 21178.72 64.19 42852.76 47800.63 2014-12-07 09:15:23.000 341 21178.79 64.16 42852.79 47800.62 2014-12-07 09:15:24.000 341 21178.82 64.16 42852.74 47800.61 2014-12-07 09:15:25.000 341 21178.84 64.19 42852.71 47800.64 2014-12-07 09:15:26.000 341 21178.90 64.25 42852.72 47800.64 2014-12-07 09:15:27.000 341 21178.94 64.30 42852.68 47800.65 2014-12-07 09:15:28.000 341 21178.97 64.34 42852.65 47800.65 2014-12-07 09:15:29.000 341 21178.96 64.41 42852.65 47800.63 2014-12-07 09:15:30.000 341 21178.95 64.45 42852.62 47800.59 2014-12-07 09:15:31.000 341 21178.90 64.52 42852.63 47800.56 2014-12-07 09:15:32.000 341 21178.84 64.58 42852.63 47800.56 2014-12-07 09:15:33.000 341 21178.78 64.67 42852.65 47800.52 2014-12-07 09:15:34.000 341 21178.69 64.73 42852.62 47800.49 2014-12-07 09:15:35.000 341 21178.63 64.77 42852.60 47800.47 2014-12-07 09:15:36.000 341 21178.52 64.82 42852.63 47800.39 2014-12-07 09:15:37.000 341 21178.39 64.87 42852.62 47800.35 2014-12-07 09:15:38.000 341 21178.24 64.95 42852.61 47800.29 2014-12-07 09:15:39.000 341 21178.11 65.04 42852.58 47800.23 2014-12-07 09:15:40.000 341 21178.03 65.09 42852.55 47800.15 2014-12-07 09:15:41.000 341 21177.95 65.14 42852.54 47800.08 2014-12-07 09:15:42.000 341 21177.84 65.19 42852.53 47800.01 2014-12-07 09:15:43.000 341 21177.74 65.24 42852.50 47799.96 2014-12-07 09:15:44.000 341 21177.69 65.26 42852.45 47799.92 2014-12-07 09:15:45.000 341 21177.64 65.29 42852.42 47799.86 2014-12-07 09:15:46.000 341 21177.63 65.29 42852.44 47799.84 2014-12-07 09:15:47.000 341 21177.65 65.28 42852.41 47799.83 2014-12-07 09:15:48.000 341 21177.72 65.25 42852.39 47799.81 2014-12-07 09:15:49.000 341 21177.80 65.22 42852.37 47799.82 2014-12-07 09:15:50.000 341 21177.86 65.18 42852.36 47799.83 2014-12-07 09:15:51.000 341 21177.93 65.16 42852.35 47799.84 2014-12-07 09:15:52.000 341 21177.99 65.10 42852.33 47799.85 2014-12-07 09:15:53.000 341 21178.07 65.05 42852.33 47799.87 2014-12-07 09:15:54.000 341 21178.15 65.01 42852.34 47799.93 2014-12-07 09:15:55.000 341 21178.23 65.00 42852.34 47799.98 2014-12-07 09:15:56.000 341 21178.27 65.02 42852.37 47800.02 2014-12-07 09:15:57.000 341 21178.29 65.05 42852.41 47800.10 2014-12-07 09:15:58.000 341 21178.25 65.09 42852.46 47800.09 2014-12-07 09:15:59.000 341 21178.20 65.15 42852.51 47800.14 2014-12-07 09:16:00.000 341 21178.17 65.18 42852.51 47800.14 2014-12-07 09:16:01.000 341 21178.15 65.20 42852.54 47800.15 2014-12-07 09:16:02.000 341 21178.19 65.15 42852.58 47800.17 2014-12-07 09:16:03.000 341 21178.18 65.13 42852.67 47800.23 2014-12-07 09:16:04.000 341 21178.14 65.16 42852.72 47800.27 2014-12-07 09:16:05.000 341 21178.10 65.20 42852.75 47800.30 2014-12-07 09:16:06.000 341 21178.04 65.26 42852.78 47800.31 2014-12-07 09:16:07.000 341 21178.04 65.27 42852.78 47800.31 2014-12-07 09:16:08.000 341 21178.02 65.29 42852.79 47800.31 2014-12-07 09:16:09.000 341 21177.99 65.28 42852.82 47800.32 2014-12-07 09:16:10.000 341 21177.97 65.22 42852.80 47800.30 2014-12-07 09:16:11.000 341 21177.98 65.17 42852.80 47800.29 2014-12-07 09:16:12.000 341 21177.96 65.12 42852.77 47800.29 2014-12-07 09:16:13.000 341 21177.97 65.08 42852.78 47800.30 2014-12-07 09:16:14.000 341 21177.99 65.00 42852.81 47800.29 2014-12-07 09:16:15.000 341 21177.98 64.89 42852.82 47800.31 2014-12-07 09:16:16.000 341 21177.98 64.75 42852.81 47800.30 2014-12-07 09:16:17.000 341 21178.00 64.60 42852.84 47800.34 2014-12-07 09:16:18.000 341 21178.00 64.46 42852.88 47800.37 2014-12-07 09:16:19.000 341 21178.00 64.36 42852.94 47800.42 2014-12-07 09:16:20.000 341 21178.00 64.30 42852.96 47800.48 2014-12-07 09:16:21.000 341 21177.96 64.27 42852.99 47800.49 2014-12-07 09:16:22.000 341 21177.95 64.23 42852.99 47800.51 2014-12-07 09:16:23.000 341 21177.94 64.20 42852.97 47800.49 2014-12-07 09:16:24.000 341 21177.94 64.19 42852.98 47800.45 2014-12-07 09:16:25.000 341 21177.92 64.20 42852.93 47800.44 2014-12-07 09:16:26.000 341 21177.88 64.23 42852.99 47800.44 2014-12-07 09:16:27.000 341 21177.90 64.27 42852.96 47800.45 2014-12-07 09:16:28.000 341 21177.89 64.29 42852.97 47800.45 2014-12-07 09:16:29.000 341 21177.87 64.34 42852.97 47800.44 2014-12-07 09:16:30.000 341 21177.87 64.37 42852.95 47800.44 2014-12-07 09:16:31.000 341 21177.90 64.41 42852.95 47800.43 2014-12-07 09:16:32.000 341 21177.95 64.45 42852.91 47800.43 2014-12-07 09:16:33.000 341 21177.96 64.47 42852.91 47800.44 2014-12-07 09:16:34.000 341 21177.97 64.51 42852.91 47800.40 2014-12-07 09:16:35.000 341 21177.98 64.53 42852.89 47800.42 2014-12-07 09:16:36.000 341 21178.02 64.51 42852.88 47800.40 2014-12-07 09:16:37.000 341 21178.03 64.51 42852.86 47800.41 2014-12-07 09:16:38.000 341 21178.05 64.49 42852.85 47800.43 2014-12-07 09:16:39.000 341 21178.09 64.49 42852.89 47800.44 2014-12-07 09:16:40.000 341 21178.08 64.45 42852.88 47800.43 2014-12-07 09:16:41.000 341 21178.11 64.44 42852.84 47800.45 2014-12-07 09:16:42.000 341 21178.12 64.40 42852.88 47800.44 2014-12-07 09:16:43.000 341 21178.12 64.36 42852.88 47800.47 2014-12-07 09:16:44.000 341 21178.14 64.34 42852.93 47800.48 2014-12-07 09:16:45.000 341 21178.13 64.34 42852.94 47800.50 2014-12-07 09:16:46.000 341 21178.13 64.33 42852.91 47800.50 2014-12-07 09:16:47.000 341 21178.09 64.30 42852.92 47800.50 2014-12-07 09:16:48.000 341 21178.04 64.27 42852.95 47800.51 2014-12-07 09:16:49.000 341 21178.03 64.23 42852.95 47800.49 2014-12-07 09:16:50.000 341 21178.00 64.19 42852.94 47800.47 2014-12-07 09:16:51.000 341 21177.93 64.14 42852.98 47800.47 2014-12-07 09:16:52.000 341 21177.88 64.12 42852.97 47800.44 2014-12-07 09:16:53.000 341 21177.83 64.08 42852.98 47800.43 2014-12-07 09:16:54.000 341 21177.79 64.05 42853.01 47800.42 2014-12-07 09:16:55.000 341 21177.78 64.04 42853.05 47800.44 2014-12-07 09:16:56.000 341 21177.79 64.08 42853.02 47800.43 2014-12-07 09:16:57.000 341 21177.76 64.12 42853.03 47800.45 2014-12-07 09:16:58.000 341 21177.75 64.20 42853.01 47800.44 2014-12-07 09:16:59.000 341 21177.81 64.24 42853.00 47800.45 2014-12-07 09:17:00.000 341 21177.81 64.31 42852.96 47800.42 2014-12-07 09:17:01.000 341 21177.78 64.45 42852.93 47800.39 2014-12-07 09:17:02.000 341 21177.69 64.60 42852.85 47800.33 2014-12-07 09:17:03.000 341 21177.69 64.68 42852.76 47800.24 2014-12-07 09:17:04.000 341 21177.72 64.70 42852.65 47800.16 2014-12-07 09:17:05.000 341 21177.71 64.70 42852.59 47800.10 2014-12-07 09:17:06.000 341 21177.73 64.68 42852.57 47800.04 2014-12-07 09:17:07.000 341 21177.75 64.67 42852.53 47800.01 2014-12-07 09:17:08.000 341 21177.74 64.66 42852.51 47800.00 2014-12-07 09:17:09.000 341 21177.74 64.65 42852.52 47800.00 2014-12-07 09:17:10.000 341 21177.71 64.63 42852.54 47799.98 2014-12-07 09:17:11.000 341 21177.71 64.58 42852.50 47799.96 2014-12-07 09:17:12.000 341 21177.68 64.56 42852.52 47799.95 2014-12-07 09:17:13.000 341 21177.69 64.53 42852.54 47799.94 2014-12-07 09:17:14.000 341 21177.64 64.51 42852.58 47799.95 2014-12-07 09:17:15.000 341 21177.60 64.44 42852.60 47799.95 2014-12-07 09:17:16.000 341 21177.55 64.40 42852.62 47800.00 2014-12-07 09:17:17.000 341 21177.50 64.41 42852.68 47800.02 2014-12-07 09:17:18.000 341 21177.39 64.46 42852.70 47800.03 2014-12-07 09:17:19.000 341 21177.31 64.51 42852.74 47800.03 2014-12-07 09:17:20.000 341 21177.20 64.56 42852.76 47800.00 2014-12-07 09:17:21.000 341 21177.10 64.61 42852.77 47799.99 2014-12-07 09:17:22.000 341 21177.04 64.69 42852.80 47799.93 2014-12-07 09:17:23.000 341 21176.98 64.76 42852.74 47799.90 2014-12-07 09:17:24.000 341 21176.92 64.83 42852.72 47799.83 2014-12-07 09:17:25.000 341 21176.94 64.82 42852.68 47799.78 2014-12-07 09:17:26.000 341 21176.99 64.72 42852.70 47799.71 2014-12-07 09:17:27.000 341 21176.98 64.66 42852.68 47799.77 2014-12-07 09:17:28.000 341 21177.02 64.61 42852.68 47799.78 2014-12-07 09:17:29.000 341 21177.08 64.56 42852.71 47799.82 2014-12-07 09:17:30.000 341 21177.11 64.49 42852.70 47799.78 2014-12-07 09:17:31.000 341 21177.14 64.41 42852.64 47799.82 2014-12-07 09:17:32.000 341 21177.22 64.30 42852.62 47799.81 2014-12-07 09:17:33.000 341 21177.27 64.21 42852.66 47799.87 2014-12-07 09:17:34.000 341 21177.27 64.14 42852.71 47799.87 2014-12-07 09:17:35.000 341 21177.30 64.13 42852.71 47799.95 2014-12-07 09:17:36.000 341 21177.26 64.17 42852.67 47799.95 2014-12-07 09:17:37.000 341 21177.23 64.21 42852.68 47799.91 2014-12-07 09:17:38.000 341 21177.25 64.22 42852.62 47799.87 2014-12-07 09:17:39.000 341 21177.25 64.17 42852.66 47799.86 2014-12-07 09:17:40.000 341 21177.24 64.18 42852.70 47799.89 2014-12-07 09:17:41.000 341 21177.21 64.23 42852.71 47799.93 2014-12-07 09:17:42.000 341 21177.17 64.27 42852.74 47799.92 2014-12-07 09:17:43.000 341 21177.09 64.33 42852.71 47799.89 2014-12-07 09:17:44.000 341 21177.01 64.38 42852.72 47799.90 2014-12-07 09:17:45.000 341 21176.93 64.51 42852.74 47799.88 2014-12-07 09:17:46.000 341 21176.85 64.61 42852.69 47799.79 2014-12-07 09:17:47.000 341 21176.77 64.65 42852.64 47799.72 2014-12-07 09:17:48.000 341 21176.72 64.71 42852.63 47799.67 2014-12-07 09:17:49.000 341 21176.67 64.74 42852.60 47799.62 2014-12-07 09:17:50.000 341 21176.66 64.75 42852.61 47799.59 2014-12-07 09:17:51.000 341 21176.69 64.70 42852.63 47799.57 2014-12-07 09:17:52.000 341 21176.67 64.69 42852.66 47799.60 2014-12-07 09:17:53.000 341 21176.67 64.69 42852.65 47799.61 2014-12-07 09:17:54.000 341 21176.67 64.68 42852.68 47799.63 2014-12-07 09:17:55.000 341 21176.71 64.66 42852.71 47799.65 2014-12-07 09:17:56.000 341 21176.75 64.60 42852.71 47799.66 2014-12-07 09:17:57.000 341 21176.78 64.59 42852.72 47799.70 2014-12-07 09:17:58.000 341 21176.82 64.54 42852.69 47799.74 2014-12-07 09:17:59.000 341 21176.85 64.53 42852.68 47799.74 2014-12-07 09:18:00.000 341 21176.85 64.50 42852.71 47799.74 2014-12-07 09:18:01.000 341 21176.89 64.48 42852.72 47799.74 2014-12-07 09:18:02.000 341 21176.91 64.48 42852.73 47799.78 2014-12-07 09:18:03.000 341 21176.94 64.48 42852.71 47799.80 2014-12-07 09:18:04.000 341 21176.99 64.47 42852.76 47799.82 2014-12-07 09:18:05.000 341 21177.00 64.48 42852.74 47799.84 2014-12-07 09:18:06.000 341 21177.00 64.52 42852.74 47799.84 2014-12-07 09:18:07.000 341 21177.00 64.53 42852.75 47799.86 2014-12-07 09:18:08.000 341 21177.01 64.53 42852.73 47799.85 2014-12-07 09:18:09.000 341 21177.00 64.55 42852.74 47799.87 2014-12-07 09:18:10.000 341 21177.00 64.56 42852.76 47799.87 2014-12-07 09:18:11.000 341 21177.00 64.61 42852.75 47799.86 2014-12-07 09:18:12.000 341 21177.00 64.68 42852.75 47799.86 2014-12-07 09:18:13.000 341 21176.99 64.75 42852.74 47799.88 2014-12-07 09:18:14.000 341 21177.00 64.80 42852.75 47799.84 2014-12-07 09:18:15.000 341 21177.05 64.83 42852.73 47799.83 2014-12-07 09:18:16.000 341 21177.09 64.86 42852.74 47799.85 2014-12-07 09:18:17.000 341 21177.11 64.89 42852.76 47799.89 2014-12-07 09:18:18.000 341 21177.15 64.91 42852.78 47799.93 2014-12-07 09:18:19.000 341 21177.17 64.94 42852.77 47799.95 2014-12-07 09:18:20.000 341 21177.19 64.99 42852.79 47799.94 2014-12-07 09:18:21.000 341 21177.21 64.99 42852.80 47799.96 2014-12-07 09:18:22.000 341 21177.27 64.99 42852.76 47799.95 2014-12-07 09:18:23.000 341 21177.31 64.99 42852.79 47799.99 2014-12-07 09:18:24.000 341 21177.30 64.97 42852.77 47800.00 2014-12-07 09:18:25.000 341 21177.30 64.96 42852.78 47800.03 2014-12-07 09:18:26.000 341 21177.28 64.98 42852.81 47800.01 2014-12-07 09:18:27.000 341 21177.25 65.02 42852.81 47800.03 2014-12-07 09:18:28.000 341 21177.22 65.07 42852.84 47800.01 2014-12-07 09:18:29.000 341 21177.16 65.13 42852.83 47800.01 2014-12-07 09:18:30.000 341 21177.13 65.15 42852.84 47799.98 2014-12-07 09:18:31.000 341 21177.07 65.21 42852.84 47799.99 2014-12-07 09:18:32.000 341 21177.04 65.22 42852.87 47799.97 2014-12-07 09:18:33.000 341 21177.01 65.23 42852.88 47799.96 2014-12-07 09:18:34.000 341 21176.98 65.25 42852.88 47799.97 2014-12-07 09:18:35.000 341 21176.93 65.25 42852.92 47799.96 2014-12-07 09:18:36.000 341 21176.91 65.29 42852.92 47799.96 2014-12-07 09:18:37.000 341 21176.90 65.30 42852.97 47799.95 2014-12-07 09:18:38.000 341 21176.89 65.32 42852.96 47799.99 2014-12-07 09:18:39.000 341 21176.86 65.35 42852.94 47799.97 2014-12-07 09:18:40.000 341 21176.85 65.34 42852.94 47799.99 2014-12-07 09:18:41.000 341 21176.86 65.35 42852.94 47799.98 2014-12-07 09:18:42.000 341 21176.84 65.36 42852.95 47799.99 2014-12-07 09:18:43.000 341 21176.84 65.37 42852.99 47799.99 2014-12-07 09:18:44.000 341 21176.89 65.36 42852.98 47800.02 2014-12-07 09:18:45.000 341 21176.91 65.34 42853.01 47800.01 2014-12-07 09:18:46.000 341 21176.90 65.31 42853.00 47800.00 2014-12-07 09:18:47.000 341 21176.91 65.30 42853.00 47800.04 2014-12-07 09:18:48.000 341 21176.94 65.26 42852.99 47800.02 2014-12-07 09:18:49.000 341 21176.96 65.27 42852.94 47800.04 2014-12-07 09:18:50.000 341 21176.95 65.28 42852.97 47800.03 2014-12-07 09:18:51.000 341 21176.91 65.31 42852.97 47800.02 2014-12-07 09:18:52.000 341 21176.87 65.32 42852.97 47800.03 2014-12-07 09:18:53.000 341 21176.79 65.38 42852.95 47799.98 2014-12-07 09:18:54.000 341 21176.68 65.43 42852.97 47799.96 2014-12-07 09:18:55.000 341 21176.54 65.46 42853.00 47799.92 2014-12-07 09:18:56.000 341 21176.42 65.50 42852.99 47799.85 2014-12-07 09:18:57.000 341 21176.33 65.51 42852.99 47799.80 2014-12-07 09:18:58.000 341 21176.23 65.51 42852.97 47799.76 2014-12-07 09:18:59.000 341 21176.15 65.43 42852.97 47799.73 2014-12-07 09:19:00.000 341 21176.11 65.37 42852.97 47799.70 2014-12-07 09:19:01.000 341 21176.10 65.26 42852.99 47799.67 2014-12-07 09:19:02.000 341 21176.09 65.14 42852.99 47799.66 2014-12-07 09:19:03.000 341 21176.11 65.03 42853.04 47799.71 2014-12-07 09:19:04.000 341 21176.17 64.94 42853.08 47799.73 2014-12-07 09:19:05.000 341 21176.20 64.89 42853.09 47799.78 2014-12-07 09:19:06.000 341 21176.26 64.86 42853.10 47799.79 2014-12-07 09:19:07.000 341 21176.32 64.83 42853.14 47799.85 2014-12-07 09:19:08.000 341 21176.36 64.84 42853.14 47799.88 2014-12-07 09:19:09.000 341 21176.42 64.84 42853.12 47799.89 2014-12-07 09:19:10.000 341 21176.51 64.88 42853.10 47799.93 2014-12-07 09:19:11.000 341 21176.61 64.89 42853.06 47799.95 2014-12-07 09:19:12.000 341 21176.74 64.89 42853.06 47799.97 2014-12-07 09:19:13.000 341 21176.90 64.90 42853.03 47800.02 2014-12-07 09:19:14.000 341 21177.03 64.92 42853.02 47800.05 2014-12-07 09:19:15.000 341 21177.10 64.92 42852.99 47800.07 2014-12-07 09:19:16.000 341 21177.17 64.93 42852.97 47800.12 2014-12-07 09:19:17.000 341 21177.21 64.94 42852.96 47800.15 2014-12-07 09:19:18.000 341 21177.22 64.99 42852.96 47800.11 2014-12-07 09:19:19.000 341 21177.18 65.03 42852.92 47800.11 2014-12-07 09:19:20.000 341 21177.10 65.06 42852.92 47800.09 2014-12-07 09:19:21.000 341 21177.01 65.10 42852.91 47800.04 2014-12-07 09:19:22.000 341 21176.95 65.10 42852.91 47800.00 2014-12-07 09:19:23.000 341 21176.90 65.09 42852.92 47799.99 2014-12-07 09:19:24.000 341 21176.91 65.12 42852.91 47799.93 2014-12-07 09:19:25.000 341 21176.92 65.15 42852.91 47799.95 2014-12-07 09:19:26.000 341 21176.94 65.21 42852.90 47799.95 2014-12-07 09:19:27.000 341 21176.96 65.25 42852.88 47799.95 2014-12-07 09:19:28.000 341 21176.97 65.31 42852.88 47799.94 2014-12-07 09:19:29.000 341 21176.98 65.35 42852.88 47799.93 2014-12-07 09:19:30.000 341 21176.99 65.37 42852.87 47799.93 2014-12-07 09:19:31.000 341 21177.07 65.32 42852.88 47799.96 2014-12-07 09:19:32.000 341 21177.21 65.27 42852.88 47799.96 2014-12-07 09:19:33.000 341 21177.32 65.25 42852.82 47800.03 2014-12-07 09:19:34.000 341 21177.49 65.19 42852.83 47800.10 2014-12-07 09:19:35.000 341 21177.68 65.16 42852.82 47800.15 2014-12-07 09:19:36.000 341 21177.85 65.12 42852.80 47800.24 2014-12-07 09:19:37.000 341 21178.01 65.10 42852.82 47800.32 2014-12-07 09:19:38.000 341 21178.15 65.10 42852.78 47800.39 2014-12-07 09:19:39.000 341 21178.30 65.11 42852.84 47800.46 2014-12-07 09:19:40.000 341 21178.43 65.14 42852.83 47800.52 2014-12-07 09:19:41.000 341 21178.54 65.22 42852.84 47800.57 2014-12-07 09:19:42.000 341 21178.59 65.30 42852.83 47800.61 2014-12-07 09:19:43.000 341 21178.61 65.41 42852.81 47800.63 2014-12-07 09:19:44.000 341 21178.57 65.52 42852.81 47800.63 2014-12-07 09:19:45.000 341 21178.48 65.63 42852.79 47800.59 2014-12-07 09:19:46.000 341 21178.38 65.75 42852.77 47800.55 2014-12-07 09:19:47.000 341 21178.26 65.87 42852.77 47800.48 2014-12-07 09:19:48.000 341 21178.14 66.00 42852.78 47800.42 2014-12-07 09:19:49.000 341 21178.01 66.12 42852.79 47800.38 2014-12-07 09:19:50.000 341 21177.94 66.23 42852.75 47800.30 2014-12-07 09:19:51.000 341 21177.87 66.34 42852.71 47800.23 2014-12-07 09:19:52.000 341 21177.81 66.36 42852.70 47800.18 2014-12-07 09:19:53.000 341 21177.79 66.37 42852.69 47800.13 2014-12-07 09:19:54.000 341 21177.83 66.36 42852.67 47800.09 2014-12-07 09:19:55.000 341 21177.88 66.31 42852.63 47800.11 2014-12-07 09:19:56.000 341 21177.95 66.27 42852.62 47800.12 2014-12-07 09:19:57.000 341 21178.02 66.24 42852.65 47800.15 2014-12-07 09:19:58.000 341 21178.02 66.20 42852.67 47800.20 2014-12-07 09:19:59.000 341 21178.04 66.19 42852.66 47800.23 2014-12-07 09:20:00.000 341 21178.07 66.24 42852.66 47800.26 2014-12-07 09:20:01.000 341 21178.08 66.30 42852.70 47800.26 2014-12-07 09:20:02.000 341 21178.03 66.36 42852.68 47800.24 2014-12-07 09:20:03.000 341 21177.97 66.45 42852.69 47800.24 2014-12-07 09:20:04.000 341 21177.91 66.53 42852.70 47800.19 2014-12-07 09:20:05.000 341 21177.82 66.59 42852.66 47800.14 2014-12-07 09:20:06.000 341 21177.76 66.66 42852.60 47800.11 2014-12-07 09:20:07.000 341 21177.69 66.69 42852.60 47800.08 2014-12-07 09:20:08.000 341 21177.63 66.68 42852.64 47800.04 2014-12-07 09:20:09.000 341 21177.55 66.70 42852.63 47799.98 2014-12-07 09:20:10.000 341 21177.48 66.72 42852.62 47799.99 2014-12-07 09:20:11.000 341 21177.41 66.73 42852.62 47799.95 2014-12-07 09:20:12.000 341 21177.33 66.75 42852.62 47799.92 2014-12-07 09:20:13.000 341 21177.25 66.78 42852.59 47799.86 2014-12-07 09:20:14.000 341 21177.18 66.83 42852.57 47799.84 2014-12-07 09:20:15.000 341 21177.12 66.85 42852.60 47799.81 2014-12-07 09:20:16.000 341 21177.08 66.87 42852.60 47799.80 2014-12-07 09:20:17.000 341 21177.02 66.91 42852.62 47799.77 2014-12-07 09:20:18.000 341 21177.00 66.91 42852.65 47799.76 2014-12-07 09:20:19.000 341 21176.94 66.94 42852.61 47799.71 2014-12-07 09:20:20.000 341 21176.90 66.95 42852.57 47799.68 2014-12-07 09:20:21.000 341 21176.82 66.98 42852.59 47799.67 2014-12-07 09:20:22.000 341 21176.75 67.02 42852.57 47799.60 2014-12-07 09:20:23.000 341 21176.67 67.05 42852.57 47799.58 2014-12-07 09:20:24.000 341 21176.59 67.07 42852.54 47799.52 2014-12-07 09:20:25.000 341 21176.49 67.11 42852.54 47799.48 2014-12-07 09:20:26.000 341 21176.40 67.14 42852.51 47799.40 2014-12-07 09:20:27.000 341 21176.33 67.11 42852.49 47799.35 2014-12-07 09:20:28.000 341 21176.30 67.04 42852.48 47799.32 2014-12-07 09:20:29.000 341 21176.24 67.01 42852.50 47799.28 2014-12-07 09:20:30.000 341 21176.18 66.93 42852.51 47799.30 2014-12-07 09:20:31.000 341 21176.16 66.84 42852.53 47799.28 2014-12-07 09:20:32.000 341 21176.09 66.79 42852.61 47799.30 2014-12-07 09:20:33.000 341 21175.99 66.74 42852.61 47799.27 2014-12-07 09:20:34.000 341 21175.91 66.68 42852.63 47799.28 2014-12-07 09:20:35.000 341 21175.86 66.60 42852.66 47799.27 2014-12-07 09:20:36.000 341 21175.84 66.44 42852.64 47799.24 2014-12-07 09:20:37.000 341 21175.80 66.33 42852.66 47799.24 2014-12-07 09:20:38.000 341 21175.78 66.24 42852.71 47799.26 2014-12-07 09:20:39.000 341 21175.77 66.14 42852.75 47799.27 2014-12-07 09:20:40.000 341 21175.78 66.07 42852.77 47799.30 2014-12-07 09:20:41.000 341 21175.77 66.03 42852.77 47799.33 2014-12-07 09:20:42.000 341 21175.74 66.03 42852.80 47799.36 2014-12-07 09:20:43.000 341 21175.75 66.02 42852.82 47799.35 2014-12-07 09:20:44.000 341 21175.72 66.01 42852.86 47799.38 2014-12-07 09:20:45.000 341 21175.67 66.05 42852.87 47799.37 2014-12-07 09:20:46.000 341 21175.64 66.09 42852.84 47799.38 2014-12-07 09:20:47.000 341 21175.64 66.15 42852.85 47799.38 2014-12-07 09:20:48.000 341 21175.60 66.20 42852.85 47799.36 2014-12-07 09:20:49.000 341 21175.58 66.24 42852.84 47799.32 2014-12-07 09:20:50.000 341 21175.58 66.26 42852.81 47799.28 2014-12-07 09:20:51.000 341 21175.57 66.29 42852.77 47799.26 2014-12-07 09:20:52.000 341 21175.56 66.31 42852.76 47799.22 2014-12-07 09:20:53.000 341 21175.54 66.30 42852.78 47799.21 2014-12-07 09:20:54.000 341 21175.51 66.27 42852.75 47799.20 2014-12-07 09:20:55.000 341 21175.49 66.28 42852.75 47799.16 2014-12-07 09:20:56.000 341 21175.49 66.27 42852.76 47799.20 2014-12-07 09:20:57.000 341 21175.46 66.22 42852.76 47799.20 2014-12-07 09:20:58.000 341 21175.46 66.17 42852.76 47799.18 2014-12-07 09:20:59.000 341 21175.50 66.13 42852.76 47799.18 2014-12-07 09:21:00.000 341 21175.50 66.10 42852.75 47799.19 2014-12-07 09:21:01.000 341 21175.50 66.05 42852.73 47799.16 2014-12-07 09:21:02.000 341 21175.52 66.00 42852.75 47799.16 2014-12-07 09:21:03.000 341 21175.51 66.00 42852.75 47799.17 2014-12-07 09:21:04.000 341 21175.52 65.99 42852.72 47799.16 2014-12-07 09:21:05.000 341 21175.42 66.11 42852.66 47799.12 2014-12-07 09:21:06.000 341 21175.44 66.16 42852.57 47799.06 2014-12-07 09:21:07.000 341 21175.51 66.06 42852.55 47799.03 2014-12-07 09:21:08.000 341 21175.57 65.98 42852.53 47799.00 2014-12-07 09:21:09.000 341 21175.60 65.96 42852.60 47799.05 2014-12-07 09:21:10.000 341 21175.61 65.96 42852.63 47799.07 2014-12-07 09:21:11.000 341 21175.64 65.95 42852.67 47799.13 2014-12-07 09:21:12.000 341 21175.66 65.94 42852.68 47799.17 2014-12-07 09:21:13.000 341 21175.66 65.93 42852.72 47799.20 2014-12-07 09:21:14.000 341 21175.67 65.95 42852.72 47799.21 2014-12-07 09:21:15.000 341 21175.64 65.94 42852.69 47799.18 2014-12-07 09:21:16.000 341 21175.65 65.99 42852.71 47799.20 2014-12-07 09:21:17.000 341 21175.68 66.07 42852.73 47799.19 2014-12-07 09:21:18.000 341 21175.70 66.12 42852.68 47799.18 2014-12-07 09:21:19.000 341 21175.69 66.19 42852.67 47799.16 2014-12-07 09:21:20.000 341 21175.71 66.25 42852.66 47799.18 2014-12-07 09:21:21.000 341 21175.74 66.32 42852.63 47799.17 2014-12-07 09:21:22.000 341 21175.72 66.43 42852.58 47799.17 2014-12-07 09:21:23.000 341 21175.63 66.74 42852.48 47799.12 2014-12-07 09:21:24.000 341 21175.59 67.05 42852.36 47799.02 2014-12-07 09:21:25.000 341 21175.52 67.30 42852.18 47798.83 2014-12-07 09:21:26.000 341 21175.58 67.47 42852.00 47798.67 2014-12-07 09:21:27.000 341 21175.64 67.60 42851.87 47798.54 2014-12-07 09:21:28.000 341 21175.69 67.67 42851.79 47798.43 2014-12-07 09:21:29.000 341 21175.73 67.68 42851.71 47798.37 2014-12-07 09:21:30.000 341 21175.78 67.73 42851.63 47798.35 2014-12-07 09:21:31.000 341 21175.85 67.77 42851.62 47798.36 2014-12-07 09:21:32.000 341 21175.91 67.77 42851.63 47798.33 2014-12-07 09:21:33.000 341 21175.97 67.71 42851.62 47798.35 2014-12-07 09:21:34.000 341 21176.05 67.61 42851.63 47798.36 2014-12-07 09:21:35.000 341 21176.03 67.60 42851.64 47798.38 2014-12-07 09:21:36.000 341 21176.05 67.60 42851.64 47798.39 2014-12-07 09:21:37.000 341 21176.09 67.62 42851.63 47798.42 2014-12-07 09:21:38.000 341 21176.11 67.67 42851.61 47798.40 2014-12-07 09:21:39.000 341 21176.11 67.72 42851.59 47798.44 2014-12-07 09:21:40.000 341 21176.10 67.80 42851.59 47798.43 2014-12-07 09:21:41.000 341 21176.10 67.88 42851.59 47798.38 2014-12-07 09:21:42.000 341 21176.11 67.91 42851.57 47798.40 2014-12-07 09:21:43.000 341 21176.14 67.94 42851.58 47798.38 2014-12-07 09:21:44.000 341 21176.15 68.00 42851.55 47798.36 2014-12-07 09:21:45.000 341 21176.16 68.02 42851.53 47798.35 2014-12-07 09:21:46.000 341 21176.14 67.99 42851.53 47798.36 2014-12-07 09:21:47.000 341 21176.12 67.95 42851.54 47798.38 2014-12-07 09:21:48.000 341 21176.10 67.95 42851.58 47798.38 2014-12-07 09:21:49.000 341 21176.11 67.98 42851.63 47798.41 2014-12-07 09:21:50.000 341 21176.15 68.02 42851.61 47798.43 2014-12-07 09:21:51.000 341 21176.18 68.06 42851.62 47798.43 2014-12-07 09:21:52.000 341 21176.22 68.03 42851.62 47798.44 2014-12-07 09:21:53.000 341 21176.24 68.02 42851.63 47798.46 2014-12-07 09:21:54.000 341 21176.28 67.97 42851.64 47798.49 2014-12-07 09:21:55.000 341 21176.31 67.93 42851.68 47798.53 2014-12-07 09:21:56.000 341 21176.37 67.88 42851.71 47798.53 2014-12-07 09:21:57.000 341 21176.41 67.85 42851.72 47798.61 2014-12-07 09:21:58.000 341 21176.44 67.82 42851.72 47798.63 2014-12-07 09:21:59.000 341 21176.42 67.80 42851.76 47798.69 2014-12-07 09:22:00.000 341 21176.40 67.82 42851.81 47798.75 2014-12-07 09:22:01.000 341 21176.37 67.84 42851.85 47798.77 2014-12-07 09:22:02.000 341 21176.37 67.72 42851.89 47798.75 2014-12-07 09:22:03.000 341 21176.42 67.56 42851.93 47798.80 2014-12-07 09:22:04.000 341 21176.42 67.47 42852.04 47798.86 2014-12-07 09:22:05.000 341 21176.41 67.40 42852.11 47798.95 2014-12-07 09:22:06.000 341 21176.36 67.38 42852.17 47799.02 2014-12-07 09:22:07.000 341 21176.30 67.36 42852.20 47799.04 2014-12-07 09:22:08.000 341 21176.25 67.33 42852.23 47799.03 2014-12-07 09:22:09.000 341 21176.21 67.34 42852.26 47799.07 2014-12-07 09:22:10.000 341 21176.18 67.33 42852.24 47799.04 2014-12-07 09:22:11.000 341 21176.17 67.33 42852.29 47799.04 2014-12-07 09:22:12.000 341 21176.12 67.30 42852.30 47799.01 2014-12-07 09:22:13.000 341 21176.09 67.29 42852.32 47799.05 2014-12-07 09:22:14.000 341 21176.08 67.28 42852.32 47799.03 2014-12-07 09:22:15.000 341 21176.06 67.31 42852.31 47799.01 2014-12-07 09:22:16.000 341 21176.03 67.33 42852.32 47799.01 2014-12-07 09:22:17.000 341 21176.03 67.34 42852.30 47799.02 2014-12-07 09:22:18.000 341 21176.05 67.35 42852.28 47799.02 2014-12-07 09:22:19.000 341 21176.05 67.36 42852.30 47799.01 2014-12-07 09:22:20.000 341 21176.05 67.37 42852.30 47799.01 2014-12-07 09:22:21.000 341 21176.05 67.39 42852.29 47799.03 2014-12-07 09:22:22.000 341 21176.08 67.36 42852.27 47799.00 2014-12-07 09:22:23.000 341 21176.09 67.35 42852.30 47799.03 2014-12-07 09:22:24.000 341 21176.09 67.31 42852.30 47799.03 2014-12-07 09:22:25.000 341 21176.10 67.28 42852.30 47799.02 2014-12-07 09:22:26.000 341 21176.11 67.21 42852.34 47799.06 2014-12-07 09:22:27.000 341 21176.12 67.17 42852.36 47799.05 2014-12-07 09:22:28.000 341 21176.13 67.12 42852.37 47799.09 2014-12-07 09:22:29.000 341 21176.16 67.08 42852.41 47799.12 2014-12-07 09:22:30.000 341 21176.15 67.08 42852.40 47799.13 2014-12-07 09:22:31.000 341 21176.14 67.03 42852.40 47799.15 2014-12-07 09:22:32.000 341 21176.12 66.99 42852.39 47799.15 2014-12-07 09:22:33.000 341 21176.06 66.94 42852.42 47799.16 2014-12-07 09:22:34.000 341 21176.04 66.90 42852.40 47799.15 2014-12-07 09:22:35.000 341 21176.04 66.88 42852.41 47799.15 2014-12-07 09:22:36.000 341 21176.04 66.85 42852.44 47799.15 2014-12-07 09:22:37.000 341 21176.04 66.79 42852.43 47799.16 2014-12-07 09:22:38.000 341 21176.07 66.73 42852.39 47799.15 2014-12-07 09:22:39.000 341 21176.07 66.70 42852.38 47799.16 2014-12-07 09:22:40.000 341 21176.09 66.66 42852.44 47799.16 2014-12-07 09:22:41.000 341 21176.13 66.59 42852.47 47799.15 2014-12-07 09:22:42.000 341 21176.13 66.50 42852.45 47799.19 2014-12-07 09:22:43.000 341 21176.13 66.44 42852.46 47799.18 2014-12-07 09:22:44.000 341 21176.15 66.37 42852.49 47799.22 2014-12-07 09:22:45.000 341 21176.15 66.35 42852.51 47799.22 2014-12-07 09:22:46.000 341 21176.14 66.34 42852.52 47799.23 2014-12-07 09:22:47.000 341 21176.13 66.35 42852.56 47799.25 2014-12-07 09:22:48.000 341 21176.13 66.35 42852.57 47799.24 2014-12-07 09:22:49.000 341 21176.11 66.31 42852.57 47799.25 2014-12-07 09:22:50.000 341 21176.12 66.27 42852.55 47799.24 2014-12-07 09:22:51.000 341 21176.11 66.24 42852.54 47799.23 2014-12-07 09:22:52.000 341 21176.07 66.21 42852.57 47799.25 2014-12-07 09:22:53.000 341 21176.09 66.18 42852.57 47799.26 2014-12-07 09:22:54.000 341 21176.09 66.16 42852.54 47799.24 2014-12-07 09:22:55.000 341 21176.11 66.11 42852.55 47799.26 2014-12-07 09:22:56.000 341 21176.13 66.06 42852.57 47799.25 2014-12-07 09:22:57.000 341 21176.14 66.01 42852.60 47799.28 2014-12-07 09:22:58.000 341 21176.13 65.97 42852.62 47799.30 2014-12-07 09:22:59.000 341 21176.13 65.91 42852.61 47799.31 2014-12-07 09:23:00.000 341 21176.14 65.85 42852.64 47799.35 2014-12-07 09:23:01.000 341 21176.18 65.85 42852.67 47799.40 2014-12-07 09:23:02.000 341 21176.19 65.78 42852.69 47799.39 2014-12-07 09:23:03.000 341 21176.22 65.74 42852.69 47799.43 2014-12-07 09:23:04.000 341 21176.23 65.68 42852.70 47799.45 2014-12-07 09:23:05.000 341 21176.25 65.61 42852.74 47799.49 2014-12-07 09:23:06.000 341 21176.24 65.54 42852.72 47799.48 2014-12-07 09:23:07.000 341 21176.26 65.50 42852.75 47799.51 2014-12-07 09:23:08.000 341 21176.22 65.48 42852.76 47799.50 2014-12-07 09:23:09.000 341 21176.18 65.45 42852.77 47799.48 2014-12-07 09:23:10.000 341 21176.11 65.43 42852.79 47799.50 2014-12-07 09:23:11.000 341 21176.05 65.45 42852.78 47799.48 2014-12-07 09:23:12.000 341 21175.98 65.47 42852.75 47799.44 2014-12-07 09:23:13.000 341 21175.86 65.46 42852.76 47799.41 2014-12-07 09:23:14.000 341 21175.79 65.43 42852.79 47799.38 2014-12-07 09:23:15.000 341 21175.72 65.36 42852.82 47799.35 2014-12-07 09:23:16.000 341 21175.68 65.31 42852.83 47799.35 2014-12-07 09:23:17.000 341 21175.65 65.24 42852.85 47799.32 2014-12-07 09:23:18.000 341 21175.66 65.14 42852.88 47799.33 2014-12-07 09:23:19.000 341 21175.66 65.08 42852.87 47799.34 2014-12-07 09:23:20.000 341 21175.68 65.08 42852.86 47799.34 2014-12-07 09:23:21.000 341 21175.67 65.08 42852.87 47799.36 2014-12-07 09:23:22.000 341 21175.63 65.09 42852.88 47799.36 2014-12-07 09:23:23.000 341 21175.58 65.13 42852.88 47799.34 2014-12-07 09:23:24.000 341 21175.55 65.15 42852.90 47799.32 2014-12-07 09:23:25.000 341 21175.54 65.14 42852.87 47799.30 2014-12-07 09:23:26.000 341 21175.54 65.13 42852.86 47799.29 2014-12-07 09:23:27.000 341 21175.50 65.09 42852.86 47799.28 2014-12-07 09:23:28.000 341 21175.53 65.06 42852.87 47799.24 2014-12-07 09:23:29.000 341 21175.55 65.03 42852.84 47799.24 2014-12-07 09:23:30.000 341 21175.55 65.07 42852.82 47799.24 2014-12-07 09:23:31.000 341 21175.55 65.06 42852.79 47799.23 2014-12-07 09:23:32.000 341 21175.56 65.04 42852.76 47799.18 2014-12-07 09:23:33.000 341 21175.58 65.05 42852.77 47799.19 2014-12-07 09:23:34.000 341 21175.54 65.05 42852.76 47799.17 2014-12-07 09:23:35.000 341 21175.56 65.02 42852.72 47799.17 2014-12-07 09:23:36.000 341 21175.52 65.01 42852.69 47799.15 2014-12-07 09:23:37.000 341 21175.50 65.02 42852.69 47799.15 2014-12-07 09:23:38.000 341 21175.49 65.03 42852.71 47799.12 2014-12-07 09:23:39.000 341 21175.45 65.01 42852.72 47799.14 2014-12-07 09:23:40.000 341 21175.41 64.98 42852.75 47799.14 2014-12-07 09:23:41.000 341 21175.38 64.95 42852.74 47799.10 2014-12-07 09:23:42.000 341 21175.31 64.94 42852.75 47799.11 2014-12-07 09:23:43.000 341 21175.28 64.90 42852.76 47799.06 2014-12-07 09:23:44.000 341 21175.20 64.89 42852.78 47799.07 2014-12-07 09:23:45.000 341 21175.15 64.86 42852.78 47799.05 2014-12-07 09:23:46.000 341 21175.14 64.83 42852.76 47799.02 2014-12-07 09:23:47.000 341 21175.13 64.82 42852.77 47799.01 2014-12-07 09:23:48.000 341 21175.11 64.80 42852.75 47799.02 2014-12-07 09:23:49.000 341 21175.14 64.79 42852.76 47799.02 2014-12-07 09:23:50.000 341 21175.20 64.76 42852.77 47799.01 2014-12-07 09:23:51.000 341 21175.21 64.73 42852.79 47799.04 2014-12-07 09:23:52.000 341 21175.23 64.63 42852.80 47799.06 2014-12-07 09:23:53.000 341 21175.29 64.58 42852.85 47799.10 2014-12-07 09:23:54.000 341 21175.32 64.52 42852.89 47799.15 2014-12-07 09:23:55.000 341 21175.38 64.40 42852.92 47799.19 2014-12-07 09:23:56.000 341 21175.40 64.34 42852.94 47799.24 2014-12-07 09:23:57.000 341 21175.47 64.28 42852.93 47799.30 2014-12-07 09:23:58.000 341 21175.50 64.23 42852.98 47799.34 2014-12-07 09:23:59.000 341 21175.54 64.20 42853.02 47799.38 2014-12-07 09:24:00.000 341 21175.58 64.17 42853.04 47799.41 2014-12-07 09:24:01.000 341 21175.63 64.12 42853.02 47799.47 2014-12-07 09:24:02.000 341 21175.64 64.03 42853.07 47799.50 2014-12-07 09:24:03.000 341 21175.71 63.98 42853.09 47799.52 2014-12-07 09:24:04.000 341 21175.72 63.94 42853.11 47799.57 2014-12-07 09:24:05.000 341 21175.73 63.90 42853.13 47799.59 2014-12-07 09:24:06.000 341 21175.76 63.83 42853.18 47799.62 2014-12-07 09:24:07.000 341 21175.80 63.79 42853.16 47799.64 2014-12-07 09:24:08.000 341 21175.81 63.78 42853.19 47799.68 2014-12-07 09:24:09.000 341 21175.82 63.75 42853.21 47799.71 2014-12-07 09:24:10.000 341 21175.83 63.72 42853.23 47799.72 2014-12-07 09:24:11.000 341 21175.87 63.70 42853.24 47799.76 2014-12-07 09:24:12.000 341 21175.89 63.64 42853.23 47799.77 2014-12-07 09:24:13.000 341 21175.92 63.61 42853.25 47799.78 2014-12-07 09:24:14.000 341 21175.92 63.61 42853.22 47799.81 2014-12-07 09:24:15.000 341 21175.91 63.55 42853.27 47799.80 2014-12-07 09:24:16.000 341 21175.90 63.52 42853.29 47799.79 2014-12-07 09:24:17.000 341 21175.88 63.49 42853.26 47799.81 2014-12-07 09:24:18.000 341 21175.88 63.43 42853.28 47799.83 2014-12-07 09:24:19.000 341 21175.88 63.39 42853.29 47799.82 2014-12-07 09:24:20.000 341 21175.85 63.34 42853.29 47799.83 2014-12-07 09:24:21.000 341 21175.86 63.31 42853.29 47799.85 2014-12-07 09:24:22.000 341 21175.90 63.28 42853.27 47799.81 2014-12-07 09:24:23.000 341 21175.88 63.30 42853.29 47799.83 2014-12-07 09:24:24.000 341 21175.83 63.30 42853.28 47799.81 2014-12-07 09:24:25.000 341 21175.83 63.28 42853.28 47799.81 2014-12-07 09:24:26.000 341 21175.80 63.30 42853.25 47799.78 2014-12-07 09:24:27.000 341 21175.75 63.31 42853.25 47799.78 2014-12-07 09:24:28.000 341 21175.74 63.29 42853.27 47799.73 2014-12-07 09:24:29.000 341 21175.69 63.30 42853.26 47799.70 2014-12-07 09:24:30.000 341 21175.65 63.32 42853.26 47799.71 2014-12-07 09:24:31.000 341 21175.66 63.33 42853.23 47799.69 2014-12-07 09:24:32.000 341 21175.68 63.31 42853.24 47799.68 2014-12-07 09:24:33.000 341 21175.68 63.34 42853.22 47799.65 2014-12-07 09:24:34.000 341 21175.65 63.37 42853.20 47799.64 2014-12-07 09:24:35.000 341 21175.63 63.38 42853.14 47799.62 2014-12-07 09:24:36.000 341 21175.60 63.39 42853.14 47799.60 2014-12-07 09:24:37.000 341 21175.56 63.42 42853.14 47799.58 2014-12-07 09:24:38.000 341 21175.53 63.44 42853.12 47799.56 2014-12-07 09:24:39.000 341 21175.52 63.46 42853.14 47799.52 2014-12-07 09:24:40.000 341 21175.51 63.44 42853.13 47799.53 2014-12-07 09:24:41.000 341 21175.50 63.44 42853.11 47799.50 2014-12-07 09:24:42.000 341 21175.51 63.41 42853.12 47799.51 2014-12-07 09:24:43.000 341 21175.52 63.42 42853.12 47799.50 2014-12-07 09:24:44.000 341 21175.54 63.39 42853.11 47799.52 2014-12-07 09:24:45.000 341 21175.55 63.39 42853.12 47799.54 2014-12-07 09:24:46.000 341 21175.54 63.42 42853.11 47799.50 2014-12-07 09:24:47.000 341 21175.48 63.47 42853.11 47799.49 2014-12-07 09:24:48.000 341 21175.40 63.54 42853.07 47799.46 2014-12-07 09:24:49.000 341 21175.35 63.58 42853.03 47799.42 2014-12-07 09:24:50.000 341 21175.31 63.62 42852.99 47799.35 2014-12-07 09:24:51.000 341 21175.29 63.63 42853.00 47799.29 2014-12-07 09:24:52.000 341 21175.26 63.64 42853.00 47799.29 2014-12-07 09:24:53.000 341 21175.25 63.61 42852.99 47799.26 2014-12-07 09:24:54.000 341 21175.20 63.62 42852.95 47799.21 2014-12-07 09:24:55.000 341 21175.18 63.60 42853.01 47799.22 2014-12-07 09:24:56.000 341 21175.19 63.63 42852.97 47799.21 2014-12-07 09:24:57.000 341 21175.18 63.66 42852.94 47799.19 2014-12-07 09:24:58.000 341 21175.18 63.67 42852.94 47799.16 2014-12-07 09:24:59.000 341 21175.15 63.70 42852.90 47799.15 2014-12-07 09:25:00.000 341 21175.14 63.75 42852.92 47799.11 2014-12-07 09:25:01.000 341 21175.07 63.79 42852.89 47799.09 2014-12-07 09:25:02.000 341 21175.04 63.85 42852.86 47799.07 2014-12-07 09:25:03.000 341 21175.00 63.86 42852.82 47799.02 2014-12-07 09:25:04.000 341 21174.97 63.89 42852.83 47799.01 2014-12-07 09:25:05.000 341 21174.96 63.93 42852.82 47798.97 2014-12-07 09:25:06.000 341 21174.94 63.95 42852.81 47798.95 2014-12-07 09:25:07.000 341 21174.91 63.97 42852.82 47798.93 2014-12-07 09:25:08.000 341 21174.87 63.97 42852.81 47798.92 2014-12-07 09:25:09.000 341 21174.85 63.98 42852.82 47798.89 2014-12-07 09:25:10.000 341 21174.82 63.97 42852.80 47798.89 2014-12-07 09:25:11.000 341 21174.76 63.96 42852.79 47798.88 2014-12-07 09:25:12.000 341 21174.78 63.92 42852.83 47798.86 2014-12-07 09:25:13.000 341 21174.77 63.90 42852.82 47798.88 2014-12-07 09:25:14.000 341 21174.76 63.86 42852.83 47798.89 2014-12-07 09:25:15.000 341 21174.74 63.84 42852.86 47798.92 2014-12-07 09:25:16.000 341 21174.72 63.78 42852.87 47798.92 2014-12-07 09:25:17.000 341 21174.72 63.70 42852.88 47798.94 2014-12-07 09:25:18.000 341 21174.70 63.63 42852.95 47798.96 2014-12-07 09:25:19.000 341 21174.70 63.56 42853.00 47798.95 2014-12-07 09:25:20.000 341 21174.66 63.54 42853.01 47799.00 2014-12-07 09:25:21.000 341 21174.64 63.54 42853.02 47799.02 2014-12-07 09:25:22.000 341 21174.65 63.51 42853.05 47799.04 2014-12-07 09:25:23.000 341 21174.63 63.50 42853.07 47799.02 2014-12-07 09:25:24.000 341 21174.62 63.48 42853.05 47799.01 2014-12-07 09:25:25.000 341 21174.63 63.48 42853.04 47799.03 2014-12-07 09:25:26.000 341 21174.62 63.45 42853.05 47799.02 2014-12-07 09:25:27.000 341 21174.60 63.48 42853.08 47799.02 2014-12-07 09:25:28.000 341 21174.57 63.47 42853.15 47799.03 2014-12-07 09:25:29.000 341 21174.56 63.48 42853.14 47799.05 2014-12-07 09:25:30.000 341 21174.53 63.47 42853.17 47799.06 2014-12-07 09:25:31.000 341 21174.51 63.46 42853.18 47799.08 2014-12-07 09:25:32.000 341 21174.51 63.45 42853.20 47799.08 2014-12-07 09:25:33.000 341 21174.47 63.44 42853.19 47799.09 2014-12-07 09:25:34.000 341 21174.45 63.46 42853.21 47799.10 2014-12-07 09:25:35.000 341 21174.45 63.47 42853.23 47799.13 2014-12-07 09:25:36.000 341 21174.45 63.45 42853.21 47799.09 2014-12-07 09:25:37.000 341 21174.43 63.47 42853.23 47799.12 2014-12-07 09:25:38.000 341 21174.44 63.48 42853.22 47799.10 2014-12-07 09:25:39.000 341 21174.43 63.47 42853.17 47799.10 2014-12-07 09:25:40.000 341 21174.43 63.48 42853.19 47799.09 2014-12-07 09:25:41.000 341 21174.41 63.47 42853.18 47799.08 2014-12-07 09:25:42.000 341 21174.38 63.47 42853.21 47799.05 2014-12-07 09:25:43.000 341 21174.35 63.44 42853.21 47799.02 2014-12-07 09:25:44.000 341 21174.29 63.43 42853.16 47799.01 2014-12-07 09:25:45.000 341 21174.26 63.44 42853.13 47798.98 2014-12-07 09:25:46.000 341 21174.24 63.46 42853.14 47798.98 2014-12-07 09:25:47.000 341 21174.26 63.46 42853.09 47798.94 2014-12-07 09:25:48.000 341 21174.31 63.44 42853.09 47798.93 2014-12-07 09:25:49.000 341 21174.29 63.42 42853.07 47798.90 2014-12-07 09:25:50.000 341 21174.28 63.41 42853.05 47798.91 2014-12-07 09:25:51.000 341 21174.27 63.39 42853.07 47798.91 2014-12-07 09:25:52.000 341 21174.17 63.46 42852.99 47798.88 2014-12-07 09:25:53.000 341 21174.07 63.54 42852.95 47798.80 2014-12-07 09:25:54.000 341 21174.02 63.60 42852.87 47798.72 2014-12-07 09:25:55.000 341 21174.02 63.66 42852.79 47798.60 2014-12-07 09:25:56.000 341 21173.98 63.71 42852.76 47798.51 2014-12-07 09:25:57.000 341 21173.95 63.72 42852.69 47798.40 2014-12-07 09:25:58.000 341 21173.94 63.67 42852.63 47798.33 2014-12-07 09:25:59.000 341 21173.88 63.65 42852.58 47798.28 2014-12-07 09:26:00.000 341 21173.88 63.59 42852.57 47798.24 2014-12-07 09:26:01.000 341 21173.88 63.56 42852.56 47798.22 2014-12-07 09:26:02.000 341 21173.85 63.53 42852.55 47798.23 2014-12-07 09:26:03.000 341 21173.85 63.46 42852.57 47798.22 2014-12-07 09:26:04.000 341 21173.86 63.46 42852.60 47798.22 2014-12-07 09:26:05.000 341 21173.87 63.48 42852.61 47798.22 2014-12-07 09:26:06.000 341 21173.87 63.46 42852.59 47798.24 2014-12-07 09:26:07.000 341 21173.89 63.38 42852.59 47798.21 2014-12-07 09:26:08.000 341 21173.91 63.33 42852.58 47798.22 2014-12-07 09:26:09.000 341 21173.96 63.25 42852.64 47798.25 2014-12-07 09:26:10.000 341 21174.00 63.17 42852.68 47798.32 2014-12-07 09:26:11.000 341 21174.03 63.10 42852.73 47798.39 2014-12-07 09:26:12.000 341 21174.04 63.10 42852.77 47798.44 2014-12-07 09:26:13.000 341 21174.04 63.10 42852.82 47798.48 2014-12-07 09:26:14.000 341 21174.01 63.09 42852.82 47798.50 2014-12-07 09:26:15.000 341 21174.01 63.10 42852.83 47798.51 2014-12-07 09:26:16.000 341 21174.02 63.06 42852.81 47798.51 2014-12-07 09:26:17.000 341 21174.01 63.03 42852.83 47798.49 2014-12-07 09:26:18.000 341 21174.00 63.01 42852.84 47798.52 2014-12-07 09:26:19.000 341 21173.97 63.05 42852.86 47798.51 2014-12-07 09:26:20.000 341 21173.95 63.04 42852.84 47798.50 2014-12-07 09:26:21.000 341 21173.94 63.06 42852.82 47798.48 2014-12-07 09:26:22.000 341 21173.92 63.10 42852.84 47798.49 2014-12-07 09:26:23.000 341 21173.93 63.15 42852.84 47798.46 2014-12-07 09:26:24.000 341 21173.94 63.18 42852.80 47798.45 2014-12-07 09:26:25.000 341 21173.89 63.19 42852.76 47798.43 2014-12-07 09:26:26.000 341 21173.88 63.24 42852.78 47798.41 2014-12-07 09:26:27.000 341 21173.84 63.25 42852.75 47798.38 2014-12-07 09:26:28.000 341 21173.82 63.25 42852.71 47798.35 2014-12-07 09:26:29.000 341 21173.78 63.25 42852.68 47798.30 2014-12-07 09:26:30.000 341 21173.79 63.24 42852.69 47798.26 2014-12-07 09:26:31.000 341 21173.79 63.21 42852.69 47798.26 2014-12-07 09:26:32.000 341 21173.81 63.17 42852.67 47798.29 2014-12-07 09:26:33.000 341 21173.81 63.15 42852.71 47798.25 2014-12-07 09:26:34.000 341 21173.81 63.14 42852.68 47798.28 2014-12-07 09:26:35.000 341 21173.84 63.12 42852.71 47798.29 2014-12-07 09:26:36.000 341 21173.87 63.08 42852.73 47798.31 2014-12-07 09:26:37.000 341 21173.92 63.06 42852.72 47798.34 2014-12-07 09:26:38.000 341 21173.98 63.04 42852.74 47798.36 2014-12-07 09:26:39.000 341 21174.01 63.03 42852.74 47798.41 2014-12-07 09:26:40.000 341 21174.04 63.04 42852.74 47798.43 2014-12-07 09:26:41.000 341 21174.08 63.02 42852.73 47798.44 2014-12-07 09:26:42.000 341 21174.09 63.00 42852.74 47798.46 2014-12-07 09:26:43.000 341 21174.07 62.98 42852.75 47798.47 2014-12-07 09:26:44.000 341 21174.10 62.98 42852.72 47798.46 2014-12-07 09:26:45.000 341 21174.15 62.94 42852.70 47798.45 2014-12-07 09:26:46.000 341 21174.17 62.89 42852.76 47798.48 2014-12-07 09:26:47.000 341 21174.18 62.84 42852.73 47798.50 2014-12-07 09:26:48.000 341 21174.19 62.77 42852.74 47798.50 2014-12-07 09:26:49.000 341 21174.20 62.68 42852.80 47798.52 2014-12-07 09:26:50.000 341 21174.18 62.61 42852.80 47798.53 2014-12-07 09:26:51.000 341 21174.18 62.55 42852.82 47798.58 2014-12-07 09:26:52.000 341 21174.14 62.45 42852.88 47798.60 2014-12-07 09:26:53.000 341 21174.13 62.35 42852.90 47798.61 2014-12-07 09:26:54.000 341 21174.13 62.25 42852.92 47798.62 2014-12-07 09:26:55.000 341 21174.10 62.14 42852.94 47798.64 2014-12-07 09:26:56.000 341 21174.10 62.09 42852.96 47798.64 2014-12-07 09:26:57.000 341 21174.08 62.05 42852.96 47798.66 2014-12-07 09:26:58.000 341 21174.09 62.03 42852.97 47798.67 2014-12-07 09:26:59.000 341 21174.09 61.97 42852.96 47798.66 2014-12-07 09:27:00.000 341 21174.09 61.97 42852.96 47798.67 2014-12-07 09:27:01.000 341 21174.04 61.97 42852.97 47798.65 2014-12-07 09:27:02.000 341 21174.03 61.95 42852.98 47798.63 2014-12-07 09:27:03.000 341 21174.02 61.95 42852.97 47798.65 2014-12-07 09:27:04.000 341 21173.98 61.94 42852.99 47798.61 2014-12-07 09:27:05.000 341 21173.92 61.93 42852.97 47798.61 2014-12-07 09:27:06.000 341 21173.87 61.92 42852.96 47798.59 2014-12-07 09:27:07.000 341 21173.85 61.89 42852.94 47798.55 2014-12-07 09:27:08.000 341 21173.82 61.87 42852.92 47798.54 2014-12-07 09:27:09.000 341 21173.80 61.87 42852.90 47798.52 2014-12-07 09:27:10.000 341 21173.81 61.88 42852.89 47798.50 2014-12-07 09:27:11.000 341 21173.84 61.86 42852.85 47798.49 2014-12-07 09:27:12.000 341 21173.84 61.85 42852.85 47798.49 2014-12-07 09:27:13.000 341 21173.83 61.84 42852.85 47798.46 2014-12-07 09:27:14.000 341 21173.83 61.81 42852.86 47798.45 2014-12-07 09:27:15.000 341 21173.85 61.77 42852.83 47798.46 2014-12-07 09:27:16.000 341 21173.82 61.75 42852.83 47798.44 2014-12-07 09:27:17.000 341 21173.83 61.70 42852.83 47798.44 2014-12-07 09:27:18.000 341 21173.83 61.65 42852.84 47798.43 2014-12-07 09:27:19.000 341 21173.87 61.62 42852.84 47798.43 2014-12-07 09:27:20.000 341 21173.88 61.61 42852.84 47798.43 2014-12-07 09:27:21.000 341 21173.87 61.59 42852.82 47798.43 2014-12-07 09:27:22.000 341 21173.86 61.57 42852.83 47798.41 2014-12-07 09:27:23.000 341 21173.88 61.55 42852.84 47798.42 2014-12-07 09:27:24.000 341 21173.90 61.52 42852.86 47798.42 2014-12-07 09:27:25.000 341 21173.91 61.51 42852.83 47798.45 2014-12-07 09:27:26.000 341 21173.96 61.47 42852.80 47798.43 2014-12-07 09:27:27.000 341 21174.00 61.45 42852.84 47798.47 2014-12-07 09:27:28.000 341 21174.04 61.39 42852.84 47798.49 2014-12-07 09:27:29.000 341 21174.05 61.33 42852.85 47798.52 2014-12-07 09:27:30.000 341 21174.06 61.32 42852.85 47798.55 2014-12-07 09:27:31.000 341 21174.07 61.30 42852.87 47798.55 2014-12-07 09:27:32.000 341 21174.10 61.34 42852.89 47798.58 2014-12-07 09:27:33.000 341 21174.11 61.36 42852.91 47798.61 2014-12-07 09:27:34.000 341 21174.12 61.39 42852.94 47798.61 2014-12-07 09:27:35.000 341 21174.17 61.39 42852.94 47798.63 2014-12-07 09:27:36.000 341 21174.23 61.38 42852.93 47798.67 2014-12-07 09:27:37.000 341 21174.31 61.35 42852.92 47798.67 2014-12-07 09:27:38.000 341 21174.34 61.32 42852.93 47798.69 2014-12-07 09:27:39.000 341 21174.36 61.31 42852.94 47798.73 2014-12-07 09:27:40.000 341 21174.39 61.29 42852.95 47798.76 2014-12-07 09:27:41.000 341 21174.41 61.30 42852.92 47798.77 2014-12-07 09:27:42.000 341 21174.43 61.32 42852.94 47798.78 2014-12-07 09:27:43.000 341 21174.45 61.30 42852.96 47798.81 2014-12-07 09:27:44.000 341 21174.47 61.30 42852.96 47798.81 2014-12-07 09:27:45.000 341 21174.51 61.29 42852.97 47798.82 2014-12-07 09:27:46.000 341 21174.52 61.25 42852.95 47798.85 2014-12-07 09:27:47.000 341 21174.53 61.25 42852.94 47798.87 2014-12-07 09:27:48.000 341 21174.53 61.24 42852.96 47798.86 2014-12-07 09:27:49.000 341 21174.56 61.25 42852.98 47798.87 2014-12-07 09:27:50.000 341 21174.60 61.27 42852.99 47798.89 2014-12-07 09:27:51.000 341 21174.62 61.26 42852.95 47798.89 2014-12-07 09:27:52.000 341 21174.63 61.25 42852.94 47798.87 2014-12-07 09:27:53.000 341 21174.62 61.27 42852.93 47798.86 2014-12-07 09:27:54.000 341 21174.63 61.28 42852.89 47798.89 2014-12-07 09:27:55.000 341 21174.63 61.27 42852.89 47798.86 2014-12-07 09:27:56.000 341 21174.59 61.25 42852.86 47798.86 2014-12-07 09:27:57.000 341 21174.52 61.24 42852.84 47798.85 2014-12-07 09:27:58.000 341 21174.48 61.23 42852.82 47798.80 2014-12-07 09:27:59.000 341 21174.41 61.23 42852.79 47798.79 2014-12-07 09:28:00.000 341 21174.34 61.27 42852.76 47798.72 2014-12-07 09:28:01.000 341 21174.23 61.37 42852.73 47798.69 2014-12-07 09:28:02.000 341 21174.16 61.48 42852.71 47798.58 2014-12-07 09:28:03.000 341 21174.06 61.55 42852.67 47798.48 2014-12-07 09:28:04.000 341 21173.96 61.56 42852.56 47798.32 2014-12-07 09:28:05.000 341 21173.87 61.57 42852.50 47798.22 2014-12-07 09:28:06.000 341 21173.79 61.56 42852.44 47798.12 2014-12-07 09:28:07.000 341 21173.71 61.55 42852.39 47798.04 2014-12-07 09:28:08.000 341 21173.64 61.55 42852.35 47797.94 2014-12-07 09:28:09.000 341 21173.55 61.55 42852.35 47797.91 2014-12-07 09:28:10.000 341 21173.52 61.53 42852.32 47797.86 2014-12-07 09:28:11.000 341 21173.47 61.47 42852.31 47797.82 2014-12-07 09:28:12.000 341 21173.42 61.40 42852.28 47797.78 2014-12-07 09:28:13.000 341 21173.40 61.34 42852.27 47797.77 2014-12-07 09:28:14.000 341 21173.43 61.24 42852.28 47797.74 2014-12-07 09:28:15.000 341 21173.44 61.14 42852.35 47797.76 2014-12-07 09:28:16.000 341 21173.49 61.00 42852.41 47797.81 2014-12-07 09:28:17.000 341 21173.52 60.91 42852.51 47797.93 2014-12-07 09:28:18.000 341 21173.48 61.01 42852.52 47797.98 2014-12-07 09:28:19.000 341 21173.38 61.18 42852.50 47797.97 2014-12-07 09:28:20.000 341 21173.33 61.32 42852.41 47797.92 2014-12-07 09:28:21.000 341 21173.33 61.33 42852.37 47797.80 2014-12-07 09:28:22.000 341 21173.38 61.17 42852.36 47797.77 2014-12-07 09:28:23.000 341 21173.39 61.04 42852.44 47797.80 2014-12-07 09:28:24.000 341 21173.40 60.97 42852.47 47797.87 2014-12-07 09:28:25.000 341 21173.41 60.95 42852.53 47797.96 2014-12-07 09:28:26.000 341 21173.42 61.01 42852.54 47797.96 2014-12-07 09:28:27.000 341 21173.37 61.10 42852.54 47797.99 2014-12-07 09:28:28.000 341 21173.34 61.16 42852.54 47797.95 2014-12-07 09:28:29.000 341 21173.32 61.16 42852.50 47797.93 2014-12-07 09:28:30.000 341 21173.33 61.18 42852.48 47797.91 2014-12-07 09:28:31.000 341 21173.30 61.21 42852.46 47797.88 2014-12-07 09:28:32.000 341 21173.22 61.38 42852.41 47797.84 2014-12-07 09:28:33.000 341 21173.11 61.69 42852.27 47797.76 2014-12-07 09:28:34.000 341 21173.04 61.86 42852.12 47797.58 2014-12-07 09:28:35.000 341 21172.99 61.94 42851.91 47797.39 2014-12-07 09:28:36.000 341 21172.99 62.00 42851.78 47797.23 2014-12-07 09:28:37.000 341 21172.99 61.99 42851.68 47797.09 2014-12-07 09:28:38.000 341 21172.97 61.94 42851.63 47797.03 2014-12-07 09:28:39.000 341 21173.01 61.84 42851.58 47796.97 2014-12-07 09:28:40.000 341 21173.07 61.74 42851.56 47796.94 2014-12-07 09:28:41.000 341 21173.14 61.66 42851.55 47796.97 2014-12-07 09:28:42.000 341 21173.19 61.57 42851.55 47797.01 2014-12-07 09:28:43.000 341 21173.23 61.52 42851.58 47797.01 2014-12-07 09:28:44.000 341 21173.26 61.47 42851.61 47797.06 2014-12-07 09:28:45.000 341 21173.26 61.44 42851.64 47797.10 2014-12-07 09:28:46.000 341 21173.30 61.38 42851.66 47797.13 2014-12-07 09:28:47.000 341 21173.37 61.25 42851.70 47797.15 2014-12-07 09:28:48.000 341 21173.42 61.13 42851.77 47797.24 2014-12-07 09:28:49.000 341 21173.47 61.01 42851.83 47797.31 2014-12-07 09:28:50.000 341 21173.47 60.91 42851.92 47797.39 2014-12-07 09:28:51.000 341 21173.50 60.84 42851.99 47797.46 2014-12-07 09:28:52.000 341 21173.50 60.83 42852.03 47797.53 2014-12-07 09:28:53.000 341 21173.48 60.81 42852.05 47797.56 2014-12-07 09:28:54.000 341 21173.50 60.75 42852.10 47797.62 2014-12-07 09:28:55.000 341 21173.53 60.73 42852.14 47797.63 2014-12-07 09:28:56.000 341 21173.48 60.77 42852.16 47797.67 2014-12-07 09:28:57.000 341 21173.43 60.90 42852.11 47797.65 2014-12-07 09:28:58.000 341 21173.40 60.99 42852.04 47797.57 2014-12-07 09:28:59.000 341 21173.39 61.01 42851.97 47797.49 2014-12-07 09:29:00.000 341 21173.41 61.03 42851.91 47797.44 2014-12-07 09:29:01.000 341 21173.47 60.97 42851.88 47797.41 2014-12-07 09:29:02.000 341 21173.55 60.85 42851.91 47797.39 2014-12-07 09:29:03.000 341 21173.63 60.73 42851.95 47797.47 2014-12-07 09:29:04.000 341 21173.69 60.68 42852.01 47797.54 2014-12-07 09:29:05.000 341 21173.79 60.60 42852.11 47797.65 2014-12-07 09:29:06.000 341 21173.89 60.47 42852.16 47797.73 2014-12-07 09:29:07.000 341 21173.98 60.36 42852.27 47797.85 2014-12-07 09:29:08.000 341 21174.06 60.29 42852.37 47797.97 2014-12-07 09:29:09.000 341 21174.14 60.26 42852.42 47798.10 2014-12-07 09:29:10.000 341 21174.19 60.23 42852.48 47798.19 2014-12-07 09:29:11.000 341 21174.23 60.25 42852.54 47798.25 2014-12-07 09:29:12.000 341 21174.30 60.25 42852.56 47798.32 2014-12-07 09:29:13.000 341 21174.35 60.23 42852.58 47798.39 2014-12-07 09:29:14.000 341 21174.38 60.22 42852.58 47798.44 2014-12-07 09:29:15.000 341 21174.41 60.20 42852.60 47798.47 2014-12-07 09:29:16.000 341 21174.40 60.16 42852.59 47798.48 2014-12-07 09:29:17.000 341 21174.42 60.19 42852.59 47798.52 2014-12-07 09:29:18.000 341 21174.48 60.19 42852.58 47798.56 2014-12-07 09:29:19.000 341 21174.46 60.17 42852.63 47798.54 2014-12-07 09:29:20.000 341 21174.49 60.22 42852.63 47798.60 2014-12-07 09:29:21.000 341 21174.53 60.23 42852.60 47798.58 2014-12-07 09:29:22.000 341 21174.56 60.24 42852.57 47798.59 2014-12-07 09:29:23.000 341 21174.60 60.18 42852.55 47798.59 2014-12-07 09:29:24.000 341 21174.63 60.15 42852.54 47798.57 2014-12-07 09:29:25.000 341 21174.68 60.08 42852.54 47798.59 2014-12-07 09:29:26.000 341 21174.72 60.06 42852.51 47798.59 2014-12-07 09:29:27.000 341 21174.74 60.02 42852.54 47798.60 2014-12-07 09:29:28.000 341 21174.75 60.01 42852.54 47798.60 2014-12-07 09:29:29.000 341 21174.76 59.96 42852.52 47798.62 2014-12-07 09:29:30.000 341 21174.77 59.91 42852.54 47798.59 2014-12-07 09:29:31.000 341 21174.73 59.89 42852.53 47798.61 2014-12-07 09:29:32.000 341 21174.67 59.91 42852.54 47798.60 2014-12-07 09:29:33.000 341 21174.61 59.90 42852.54 47798.61 2014-12-07 09:29:34.000 341 21174.57 59.91 42852.53 47798.56 2014-12-07 09:29:35.000 341 21174.51 59.94 42852.53 47798.54 2014-12-07 09:29:36.000 341 21174.47 60.00 42852.50 47798.49 2014-12-07 09:29:37.000 341 21174.39 60.07 42852.49 47798.46 2014-12-07 09:29:38.000 341 21174.33 60.16 42852.47 47798.43 2014-12-07 09:29:39.000 341 21174.27 60.24 42852.43 47798.39 2014-12-07 09:29:40.000 341 21174.21 60.26 42852.44 47798.33 2014-12-07 09:29:41.000 341 21174.16 60.29 42852.40 47798.28 2014-12-07 09:29:42.000 341 21174.15 60.27 42852.39 47798.25 2014-12-07 09:29:43.000 341 21174.17 60.18 42852.46 47798.27 2014-12-07 09:29:44.000 341 21174.20 60.11 42852.53 47798.31 2014-12-07 09:29:45.000 341 21174.26 60.09 42852.57 47798.36 2014-12-07 09:29:46.000 341 21174.29 60.04 42852.61 47798.43 2014-12-07 09:29:47.000 341 21174.31 60.00 42852.62 47798.48 2014-12-07 09:29:48.000 341 21174.32 59.98 42852.68 47798.51 2014-12-07 09:29:49.000 341 21174.35 59.97 42852.70 47798.54 2014-12-07 09:29:50.000 341 21174.41 59.96 42852.74 47798.61 2014-12-07 09:29:51.000 341 21174.45 59.98 42852.78 47798.66 2014-12-07 09:29:52.000 341 21174.48 60.03 42852.81 47798.68 2014-12-07 09:29:53.000 341 21174.55 60.10 42852.80 47798.72 2014-12-07 09:29:54.000 341 21174.58 60.13 42852.79 47798.76 2014-12-07 09:29:55.000 341 21174.61 60.20 42852.79 47798.76 2014-12-07 09:29:56.000 341 21174.63 60.22 42852.79 47798.78 2014-12-07 09:29:57.000 341 21174.62 60.22 42852.79 47798.80 2014-12-07 09:29:58.000 341 21174.64 60.22 42852.78 47798.80 2014-12-07 09:29:59.000 341 21174.63 60.22 42852.78 47798.79 2014-12-07 09:30:00.000 341 21174.64 60.20 42852.76 47798.78 2014-12-07 09:30:01.000 341 21174.64 60.16 42852.78 47798.80 2014-12-07 09:30:02.000 341 21174.65 60.13 42852.78 47798.81 2014-12-07 09:30:03.000 341 21174.63 60.10 42852.79 47798.82 2014-12-07 09:30:04.000 341 21174.65 60.05 42852.81 47798.81 2014-12-07 09:30:05.000 341 21174.66 59.98 42852.81 47798.83 2014-12-07 09:30:06.000 341 21174.73 59.92 42852.78 47798.83 2014-12-07 09:30:07.000 341 21174.76 59.83 42852.81 47798.85 2014-12-07 09:30:08.000 341 21174.78 59.76 42852.83 47798.87 2014-12-07 09:30:09.000 341 21174.83 59.65 42852.83 47798.92 2014-12-07 09:30:10.000 341 21174.84 59.52 42852.85 47798.95 2014-12-07 09:30:11.000 341 21174.88 59.48 42852.84 47798.97 2014-12-07 09:30:12.000 341 21174.93 59.43 42852.86 47799.00 2014-12-07 09:30:13.000 341 21175.02 59.34 42852.86 47799.02 2014-12-07 09:30:14.000 341 21175.06 59.28 42852.83 47799.06 2014-12-07 09:30:15.000 341 21175.09 59.21 42852.86 47799.06 2014-12-07 09:30:16.000 341 21175.15 59.15 42852.89 47799.12 2014-12-07 09:30:17.000 341 21175.21 59.10 42852.91 47799.11 2014-12-07 09:30:18.000 341 21175.26 59.05 42852.93 47799.19 2014-12-07 09:30:19.000 341 21175.29 58.99 42852.96 47799.22 2014-12-07 09:30:20.000 341 21175.34 58.94 42852.97 47799.27 2014-12-07 09:30:21.000 341 21175.40 58.89 42852.98 47799.31 2014-12-07 09:30:22.000 341 21175.45 58.84 42853.02 47799.35 2014-12-07 09:30:23.000 341 21175.51 58.77 42853.05 47799.39 2014-12-07 09:30:24.000 341 21175.57 58.69 42853.06 47799.42 2014-12-07 09:30:25.000 341 21175.62 58.65 42853.05 47799.44 2014-12-07 09:30:26.000 341 21175.65 58.62 42853.06 47799.48 2014-12-07 09:30:27.000 341 21175.63 58.62 42853.05 47799.51 2014-12-07 09:30:28.000 341 21175.61 58.63 42853.06 47799.50 2014-12-07 09:30:29.000 341 21175.64 58.67 42853.07 47799.50 2014-12-07 09:30:30.000 341 21175.64 58.69 42853.07 47799.48 2014-12-07 09:30:31.000 341 21175.64 58.69 42853.01 47799.52 2014-12-07 09:30:32.000 341 21175.67 58.68 42853.01 47799.49 2014-12-07 09:30:33.000 341 21175.73 58.65 42853.04 47799.50 2014-12-07 09:30:34.000 341 21175.74 58.60 42853.04 47799.54 2014-12-07 09:30:35.000 341 21175.76 58.57 42853.01 47799.53 2014-12-07 09:30:36.000 341 21175.83 58.54 42852.98 47799.53 2014-12-07 09:30:37.000 341 21175.89 58.49 42852.96 47799.54 2014-12-07 09:30:38.000 341 21175.94 58.45 42852.97 47799.55 2014-12-07 09:30:39.000 341 21175.93 58.46 42852.97 47799.59 2014-12-07 09:30:40.000 341 21175.96 58.43 42853.02 47799.59 2014-12-07 09:30:41.000 341 21175.98 58.42 42852.98 47799.60 2014-12-07 09:30:42.000 341 21175.99 58.40 42852.97 47799.61 2014-12-07 09:30:43.000 341 21175.98 58.40 42852.99 47799.60 2014-12-07 09:30:44.000 341 21176.00 58.34 42852.98 47799.61 2014-12-07 09:30:45.000 341 21176.02 58.34 42852.99 47799.62 2014-12-07 09:30:46.000 341 21176.06 58.35 42852.96 47799.60 2014-12-07 09:30:47.000 341 21176.05 58.36 42852.97 47799.63 2014-12-07 09:30:48.000 341 21176.05 58.35 42852.97 47799.62 2014-12-07 09:30:49.000 341 21176.06 58.38 42852.96 47799.61 2014-12-07 09:30:50.000 341 21176.09 58.42 42852.95 47799.59 2014-12-07 09:30:51.000 341 21176.06 58.48 42852.94 47799.59 2014-12-07 09:30:52.000 341 21176.04 58.59 42852.88 47799.56 2014-12-07 09:30:53.000 341 21176.03 58.70 42852.81 47799.51 2014-12-07 09:30:54.000 341 21176.02 58.78 42852.78 47799.45 2014-12-07 09:30:55.000 341 21175.98 58.91 42852.70 47799.38 2014-12-07 09:30:56.000 341 21175.90 59.08 42852.61 47799.31 2014-12-07 09:30:57.000 341 21175.86 59.13 42852.48 47799.20 2014-12-07 09:30:58.000 341 21175.83 59.14 42852.39 47799.07 2014-12-07 09:30:59.000 341 21175.77 59.13 42852.33 47798.98 2014-12-07 09:31:00.000 341 21175.78 59.09 42852.31 47798.93 2014-12-07 09:31:01.000 341 21175.73 59.09 42852.28 47798.86 2014-12-07 09:31:02.000 341 21175.69 59.15 42852.21 47798.76 2014-12-07 09:31:03.000 341 21175.64 59.20 42852.09 47798.71 2014-12-07 09:31:04.000 341 21175.64 59.20 42852.02 47798.63 2014-12-07 09:31:05.000 341 21175.66 59.19 42851.97 47798.57 2014-12-07 09:31:06.000 341 21175.64 59.16 42851.91 47798.51 2014-12-07 09:31:07.000 341 21175.69 59.14 42851.90 47798.48 2014-12-07 09:31:08.000 341 21175.69 59.13 42851.87 47798.47 2014-12-07 09:31:09.000 341 21175.70 59.07 42851.82 47798.48 2014-12-07 09:31:10.000 341 21175.71 59.05 42851.84 47798.46 2014-12-07 09:31:11.000 341 21175.71 59.03 42851.85 47798.47 2014-12-07 09:31:12.000 341 21175.77 58.97 42851.86 47798.47 2014-12-07 09:31:13.000 341 21175.79 58.89 42851.85 47798.47 2014-12-07 09:31:14.000 341 21175.83 58.81 42851.88 47798.51 2014-12-07 09:31:15.000 341 21175.83 58.79 42851.90 47798.54 2014-12-07 09:31:16.000 341 21175.86 58.79 42851.89 47798.53 2014-12-07 09:31:17.000 341 21175.87 58.81 42851.89 47798.56 2014-12-07 09:31:18.000 341 21175.83 58.84 42851.85 47798.53 2014-12-07 09:31:19.000 341 21175.82 58.88 42851.87 47798.53 2014-12-07 09:31:20.000 341 21175.82 58.91 42851.86 47798.51 2014-12-07 09:31:21.000 341 21175.81 58.90 42851.83 47798.51 2014-12-07 09:31:22.000 341 21175.82 58.91 42851.83 47798.51 2014-12-07 09:31:23.000 341 21175.81 58.92 42851.81 47798.50 2014-12-07 09:31:24.000 341 21175.84 58.87 42851.83 47798.50 2014-12-07 09:31:25.000 341 21175.80 58.83 42851.83 47798.49 2014-12-07 09:31:26.000 341 21175.78 58.77 42851.85 47798.47 2014-12-07 09:31:27.000 341 21175.75 58.72 42851.80 47798.45 2014-12-07 09:31:28.000 341 21175.77 58.63 42851.89 47798.46 2014-12-07 09:31:29.000 341 21175.81 58.53 42851.89 47798.48 2014-12-07 09:31:30.000 341 21175.88 58.39 42851.93 47798.52 2014-12-07 09:31:31.000 341 21175.89 58.24 42852.01 47798.58 2014-12-07 09:31:32.000 341 21175.91 58.12 42852.06 47798.70 2014-12-07 09:31:33.000 341 21175.90 58.05 42852.11 47798.73 2014-12-07 09:31:34.000 341 21175.90 57.96 42852.18 47798.80 2014-12-07 09:31:35.000 341 21175.88 57.91 42852.21 47798.82 2014-12-07 09:31:36.000 341 21175.86 57.83 42852.25 47798.85 2014-12-07 09:31:37.000 341 21175.87 57.77 42852.25 47798.87 2014-12-07 09:31:38.000 341 21175.82 57.68 42852.26 47798.87 2014-12-07 09:31:39.000 341 21175.80 57.61 42852.29 47798.89 2014-12-07 09:31:40.000 341 21175.79 57.56 42852.31 47798.89 2014-12-07 09:31:41.000 341 21175.76 57.50 42852.31 47798.90 2014-12-07 09:31:42.000 341 21175.72 57.48 42852.31 47798.88 2014-12-07 09:31:43.000 341 21175.69 57.46 42852.31 47798.90 2014-12-07 09:31:44.000 341 21175.65 57.43 42852.33 47798.89 2014-12-07 09:31:45.000 341 21175.63 57.40 42852.36 47798.86 2014-12-07 09:31:46.000 341 21175.62 57.36 42852.37 47798.89 2014-12-07 09:31:47.000 341 21175.60 57.32 42852.34 47798.88 2014-12-07 09:31:48.000 341 21175.59 57.29 42852.36 47798.88 2014-12-07 09:31:49.000 341 21175.55 57.29 42852.37 47798.87 2014-12-07 09:31:50.000 341 21175.53 57.28 42852.37 47798.86 2014-12-07 09:31:51.000 341 21175.53 57.25 42852.38 47798.83 2014-12-07 09:31:52.000 341 21175.51 57.24 42852.36 47798.83 2014-12-07 09:31:53.000 341 21175.50 57.23 42852.33 47798.79 2014-12-07 09:31:54.000 341 21175.47 57.21 42852.33 47798.77 2014-12-07 09:31:55.000 341 21175.47 57.20 42852.32 47798.76 2014-12-07 09:31:56.000 341 21175.44 57.20 42852.30 47798.73 2014-12-07 09:31:57.000 341 21175.43 57.18 42852.30 47798.73 2014-12-07 09:31:58.000 341 21175.42 57.13 42852.28 47798.69 2014-12-07 09:31:59.000 341 21175.44 57.05 42852.26 47798.71 2014-12-07 09:32:00.000 341 21175.46 56.97 42852.30 47798.70 2014-12-07 09:32:01.000 341 21175.46 56.92 42852.31 47798.69 2014-12-07 09:32:02.000 341 21175.48 56.84 42852.32 47798.74 2014-12-07 09:32:03.000 341 21175.53 56.76 42852.35 47798.78 2014-12-07 09:32:04.000 341 21175.60 56.69 42852.37 47798.81 2014-12-07 09:32:05.000 341 21175.63 56.57 42852.36 47798.84 2014-12-07 09:32:06.000 341 21175.67 56.48 42852.36 47798.84 2014-12-07 09:32:07.000 341 21175.74 56.41 42852.36 47798.88 2014-12-07 09:32:08.000 341 21175.78 56.35 42852.37 47798.92 2014-12-07 09:32:09.000 341 21175.83 56.29 42852.38 47798.96 2014-12-07 09:32:10.000 341 21175.92 56.24 42852.36 47798.97 2014-12-07 09:32:11.000 341 21175.92 56.23 42852.37 47798.98 2014-12-07 09:32:12.000 341 21175.97 56.19 42852.36 47799.01 2014-12-07 09:32:13.000 341 21175.97 56.16 42852.34 47799.00 2014-12-07 09:32:14.000 341 21176.02 56.15 42852.33 47799.04 2014-12-07 09:32:15.000 341 21176.02 56.11 42852.33 47799.02 2014-12-07 09:32:16.000 341 21176.08 56.06 42852.31 47799.04 2014-12-07 09:32:17.000 341 21176.13 56.02 42852.33 47799.06 2014-12-07 09:32:18.000 341 21176.22 56.00 42852.31 47799.07 2014-12-07 09:32:19.000 341 21176.25 56.00 42852.30 47799.10 2014-12-07 09:32:20.000 341 21176.28 55.98 42852.30 47799.12 2014-12-07 09:32:21.000 341 21176.32 55.97 42852.31 47799.11 2014-12-07 09:32:22.000 341 21176.40 55.94 42852.28 47799.12 2014-12-07 09:32:23.000 341 21176.44 55.94 42852.28 47799.16 2014-12-07 09:32:24.000 341 21176.44 55.95 42852.27 47799.18 2014-12-07 09:32:25.000 341 21176.45 55.94 42852.27 47799.17 2014-12-07 09:32:26.000 341 21176.48 55.94 42852.27 47799.18 2014-12-07 09:32:27.000 341 21176.50 55.92 42852.28 47799.20 2014-12-07 09:32:28.000 341 21176.49 55.84 42852.30 47799.20 2014-12-07 09:32:29.000 341 21176.51 55.80 42852.30 47799.20 2014-12-07 09:32:30.000 341 21176.55 55.73 42852.35 47799.21 2014-12-07 09:32:31.000 341 21176.57 55.68 42852.32 47799.23 2014-12-07 09:32:32.000 341 21176.63 55.61 42852.30 47799.23 2014-12-07 09:32:33.000 341 21176.68 55.57 42852.27 47799.27 2014-12-07 09:32:34.000 341 21176.71 55.49 42852.26 47799.23 2014-12-07 09:32:35.000 341 21176.71 55.46 42852.22 47799.26 2014-12-07 09:32:36.000 341 21176.71 55.41 42852.19 47799.21 2014-12-07 09:32:37.000 341 21176.72 55.33 42852.21 47799.21 2014-12-07 09:32:38.000 341 21176.74 55.25 42852.19 47799.19 2014-12-07 09:32:39.000 341 21176.81 55.19 42852.20 47799.24 2014-12-07 09:32:40.000 341 21176.87 55.15 42852.23 47799.27 2014-12-07 09:32:41.000 341 21176.89 55.12 42852.29 47799.34 2014-12-07 09:32:42.000 341 21176.89 55.11 42852.35 47799.40 2014-12-07 09:32:43.000 341 21176.87 55.08 42852.35 47799.39 2014-12-07 09:32:44.000 341 21176.83 55.08 42852.37 47799.43 2014-12-07 09:32:45.000 341 21176.77 55.10 42852.38 47799.43 2014-12-07 09:32:46.000 341 21176.74 55.12 42852.39 47799.45 2014-12-07 09:32:47.000 341 21176.74 55.13 42852.42 47799.42 2014-12-07 09:32:48.000 341 21176.76 55.17 42852.43 47799.44 2014-12-07 09:32:49.000 341 21176.79 55.22 42852.43 47799.46 2014-12-07 09:32:50.000 341 21176.83 55.23 42852.43 47799.46 2014-12-07 09:32:51.000 341 21176.85 55.24 42852.39 47799.47 2014-12-07 09:32:52.000 341 21176.87 55.24 42852.38 47799.47 2014-12-07 09:32:53.000 341 21176.86 55.29 42852.40 47799.49 2014-12-07 09:32:54.000 341 21176.81 55.38 42852.38 47799.42 2014-12-07 09:32:55.000 341 21176.76 55.45 42852.39 47799.44 2014-12-07 09:32:56.000 341 21176.76 55.51 42852.40 47799.41 2014-12-07 09:32:57.000 341 21176.74 55.57 42852.35 47799.37 2014-12-07 09:32:58.000 341 21176.74 55.61 42852.35 47799.38 2014-12-07 09:32:59.000 341 21176.76 55.61 42852.33 47799.36 2014-12-07 09:33:00.000 341 21176.79 55.59 42852.32 47799.35 2014-12-07 09:33:01.000 341 21176.83 55.55 42852.34 47799.38 2014-12-07 09:33:02.000 341 21176.86 55.52 42852.33 47799.41 2014-12-07 09:33:03.000 341 21176.94 55.50 42852.35 47799.41 2014-12-07 09:33:04.000 341 21176.95 55.49 42852.37 47799.47 2014-12-07 09:33:05.000 341 21176.97 55.46 42852.44 47799.51 2014-12-07 09:33:06.000 341 21177.01 55.45 42852.50 47799.55 2014-12-07 09:33:07.000 341 21177.05 55.44 42852.50 47799.59 2014-12-07 09:33:08.000 341 21177.08 55.43 42852.55 47799.62 2014-12-07 09:33:09.000 341 21177.11 55.46 42852.58 47799.66 2014-12-07 09:33:10.000 341 21177.13 55.52 42852.57 47799.72 2014-12-07 09:33:11.000 341 21177.18 55.55 42852.58 47799.74 2014-12-07 09:33:12.000 341 21177.22 55.55 42852.60 47799.77 2014-12-07 09:33:13.000 341 21177.24 55.59 42852.63 47799.77 2014-12-07 09:33:14.000 341 21177.29 55.60 42852.65 47799.83 2014-12-07 09:33:15.000 341 21177.31 55.58 42852.64 47799.84 2014-12-07 09:33:16.000 341 21177.37 55.57 42852.68 47799.88 2014-12-07 09:33:17.000 341 21177.40 55.58 42852.63 47799.90 2014-12-07 09:33:18.000 341 21177.42 55.58 42852.61 47799.94 2014-12-07 09:33:19.000 341 21177.43 55.62 42852.66 47799.92 2014-12-07 09:33:20.000 341 21177.41 55.65 42852.65 47799.92 2014-12-07 09:33:21.000 341 21177.41 55.71 42852.63 47799.94 2014-12-07 09:33:22.000 341 21177.41 55.75 42852.63 47799.90 2014-12-07 09:33:23.000 341 21177.39 55.79 42852.64 47799.92 2014-12-07 09:33:24.000 341 21177.36 55.81 42852.62 47799.89 2014-12-07 09:33:25.000 341 21177.34 55.79 42852.62 47799.87 2014-12-07 09:33:26.000 341 21177.33 55.76 42852.60 47799.84 2014-12-07 09:33:27.000 341 21177.33 55.68 42852.57 47799.86 2014-12-07 09:33:28.000 341 21177.40 55.64 42852.57 47799.85 2014-12-07 09:33:29.000 341 21177.45 55.55 42852.59 47799.83 2014-12-07 09:33:30.000 341 21177.47 55.48 42852.57 47799.85 2014-12-07 09:33:31.000 341 21177.49 55.45 42852.55 47799.87 2014-12-07 09:33:32.000 341 21177.54 55.45 42852.56 47799.88 2014-12-07 09:33:33.000 341 21177.57 55.43 42852.59 47799.90 2014-12-07 09:33:34.000 341 21177.59 55.45 42852.59 47799.94 2014-12-07 09:33:35.000 341 21177.56 55.51 42852.54 47799.92 2014-12-07 09:33:36.000 341 21177.55 55.57 42852.54 47799.91 2014-12-07 09:33:37.000 341 21177.54 55.65 42852.52 47799.90 2014-12-07 09:33:38.000 341 21177.52 55.71 42852.49 47799.90 2014-12-07 09:33:39.000 341 21177.52 55.80 42852.51 47799.89 2014-12-07 09:33:40.000 341 21177.57 55.87 42852.45 47799.87 2014-12-07 09:33:41.000 341 21177.59 55.97 42852.44 47799.85 2014-12-07 09:33:42.000 341 21177.58 56.05 42852.43 47799.82 2014-12-07 09:33:43.000 341 21177.58 56.10 42852.36 47799.81 2014-12-07 09:33:44.000 341 21177.55 56.15 42852.34 47799.77 2014-12-07 09:33:45.000 341 21177.52 56.18 42852.32 47799.73 2014-12-07 09:33:46.000 341 21177.52 56.20 42852.29 47799.72 2014-12-07 09:33:47.000 341 21177.50 56.22 42852.30 47799.69 2014-12-07 09:33:48.000 341 21177.51 56.21 42852.32 47799.68 2014-12-07 09:33:49.000 341 21177.51 56.18 42852.31 47799.69 2014-12-07 09:33:50.000 341 21177.55 56.20 42852.29 47799.68 2014-12-07 09:33:51.000 341 21177.53 56.18 42852.29 47799.68 2014-12-07 09:33:52.000 341 21177.53 56.15 42852.31 47799.68 2014-12-07 09:33:53.000 341 21177.54 56.10 42852.33 47799.69 2014-12-07 09:33:54.000 341 21177.55 56.12 42852.31 47799.71 2014-12-07 09:33:55.000 341 21177.55 56.10 42852.33 47799.73 2014-12-07 09:33:56.000 341 21177.53 56.13 42852.36 47799.72 2014-12-07 09:33:57.000 341 21177.49 56.13 42852.37 47799.72 2014-12-07 09:33:58.000 341 21177.46 56.15 42852.35 47799.72 2014-12-07 09:33:59.000 341 21177.46 56.13 42852.36 47799.72 2014-12-07 09:34:00.000 341 21177.48 56.10 42852.36 47799.71 2014-12-07 09:34:01.000 341 21177.50 56.05 42852.38 47799.74 2014-12-07 09:34:02.000 341 21177.54 56.05 42852.38 47799.75 2014-12-07 09:34:03.000 341 21177.56 56.05 42852.37 47799.78 2014-12-07 09:34:04.000 341 21177.56 56.04 42852.37 47799.79 2014-12-07 09:34:05.000 341 21177.60 56.04 42852.40 47799.81 2014-12-07 09:34:06.000 341 21177.61 56.05 42852.40 47799.82 2014-12-07 09:34:07.000 341 21177.61 56.06 42852.46 47799.85 2014-12-07 09:34:08.000 341 21177.63 56.08 42852.44 47799.86 2014-12-07 09:34:09.000 341 21177.66 56.12 42852.45 47799.89 2014-12-07 09:34:10.000 341 21177.70 56.12 42852.46 47799.89 2014-12-07 09:34:11.000 341 21177.73 56.12 42852.47 47799.92 2014-12-07 09:34:12.000 341 21177.77 56.14 42852.43 47799.92 2014-12-07 09:34:13.000 341 21177.76 56.13 42852.43 47799.91 2014-12-07 09:34:14.000 341 21177.75 56.11 42852.44 47799.90 2014-12-07 09:34:15.000 341 21177.80 56.14 42852.43 47799.92 2014-12-07 09:34:16.000 341 21177.81 56.11 42852.42 47799.92 2014-12-07 09:34:17.000 341 21177.84 56.18 42852.38 47799.91 2014-12-07 09:34:18.000 341 21177.89 56.22 42852.34 47799.89 2014-12-07 09:34:19.000 341 21177.87 56.21 42852.31 47799.89 2014-12-07 09:34:20.000 341 21177.88 56.18 42852.30 47799.88 2014-12-07 09:34:21.000 341 21177.93 56.12 42852.25 47799.84 2014-12-07 09:34:22.000 341 21177.96 56.11 42852.26 47799.84 2014-12-07 09:34:23.000 341 21178.00 56.06 42852.22 47799.85 2014-12-07 09:34:24.000 341 21178.11 55.99 42852.21 47799.85 2014-12-07 09:34:25.000 341 21178.16 55.93 42852.24 47799.87 2014-12-07 09:34:26.000 341 21178.22 55.90 42852.21 47799.90 2014-12-07 09:34:27.000 341 21178.30 55.86 42852.22 47799.94 2014-12-07 09:34:28.000 341 21178.31 55.85 42852.20 47799.98 2014-12-07 09:34:29.000 341 21178.36 55.82 42852.22 47800.00 2014-12-07 09:34:30.000 341 21178.41 55.79 42852.25 47800.01 2014-12-07 09:34:31.000 341 21178.46 55.73 42852.21 47800.06 2014-12-07 09:34:32.000 341 21178.54 55.70 42852.20 47800.07 2014-12-07 09:34:33.000 341 21178.64 55.67 42852.23 47800.09 2014-12-07 09:34:34.000 341 21178.65 55.68 42852.23 47800.13 2014-12-07 09:34:35.000 341 21178.68 55.71 42852.21 47800.13 2014-12-07 09:34:36.000 341 21178.69 55.75 42852.21 47800.15 2014-12-07 09:34:37.000 341 21178.69 55.83 42852.17 47800.13 2014-12-07 09:34:38.000 341 21178.70 55.90 42852.18 47800.10 2014-12-07 09:34:39.000 341 21178.66 55.94 42852.15 47800.11 2014-12-07 09:34:40.000 341 21178.62 55.95 42852.16 47800.08 2014-12-07 09:34:41.000 341 21178.55 55.94 42852.16 47800.04 2014-12-07 09:34:42.000 341 21178.50 55.94 42852.17 47800.04 2014-12-07 09:34:43.000 341 21178.42 55.90 42852.17 47800.00 2014-12-07 09:34:44.000 341 21178.39 55.84 42852.14 47799.95 2014-12-07 09:34:45.000 341 21178.36 55.75 42852.19 47799.93 2014-12-07 09:34:46.000 341 21178.33 55.67 42852.20 47799.94 2014-12-07 09:34:47.000 341 21178.30 55.56 42852.22 47799.94 2014-12-07 09:34:48.000 341 21178.28 55.52 42852.24 47799.98 2014-12-07 09:34:49.000 341 21178.23 55.44 42852.26 47799.94 2014-12-07 09:34:50.000 341 21178.16 55.38 42852.23 47799.94 2014-12-07 09:34:51.000 341 21178.09 55.34 42852.22 47799.93 2014-12-07 09:34:52.000 341 21178.04 55.28 42852.25 47799.90 2014-12-07 09:34:53.000 341 21177.97 55.21 42852.26 47799.86 2014-12-07 09:34:54.000 341 21177.95 55.12 42852.23 47799.85 2014-12-07 09:34:55.000 341 21177.98 55.05 42852.27 47799.83 2014-12-07 09:34:56.000 341 21177.97 54.93 42852.25 47799.83 2014-12-07 09:34:57.000 341 21177.94 54.84 42852.28 47799.85 2014-12-07 09:34:58.000 341 21177.96 54.81 42852.29 47799.85 2014-12-07 09:34:59.000 341 21177.96 54.76 42852.29 47799.87 2014-12-07 09:35:00.000 341 21177.94 54.73 42852.31 47799.86 2014-12-07 09:35:01.000 341 21177.90 54.68 42852.31 47799.84 2014-12-07 09:35:02.000 341 21177.90 54.61 42852.29 47799.83 2014-12-07 09:35:03.000 341 21177.87 54.53 42852.30 47799.84 2014-12-07 09:35:04.000 341 21177.82 54.44 42852.36 47799.84 2014-12-07 09:35:05.000 341 21177.79 54.37 42852.36 47799.83 2014-12-07 09:35:06.000 341 21177.76 54.31 42852.37 47799.81 2014-12-07 09:35:07.000 341 21177.78 54.24 42852.38 47799.79 2014-12-07 09:35:08.000 341 21177.79 54.19 42852.35 47799.82 2014-12-07 09:35:09.000 341 21177.83 54.11 42852.35 47799.85 2014-12-07 09:35:10.000 341 21177.85 54.04 42852.38 47799.85 2014-12-07 09:35:11.000 341 21177.87 53.97 42852.39 47799.90 2014-12-07 09:35:12.000 341 21177.84 53.94 42852.44 47799.91 2014-12-07 09:35:13.000 341 21177.79 53.91 42852.44 47799.92 2014-12-07 09:35:14.000 341 21177.74 53.93 42852.47 47799.93 2014-12-07 09:35:15.000 341 21177.64 53.96 42852.44 47799.90 2014-12-07 09:35:16.000 341 21177.58 53.99 42852.43 47799.88 2014-12-07 09:35:17.000 341 21177.54 54.05 42852.44 47799.83 2014-12-07 09:35:18.000 341 21177.53 54.08 42852.39 47799.83 2014-12-07 09:35:19.000 341 21177.53 54.08 42852.38 47799.77 2014-12-07 09:35:20.000 341 21177.55 54.05 42852.37 47799.75 2014-12-07 09:35:21.000 341 21177.57 54.00 42852.33 47799.72 2014-12-07 09:35:22.000 341 21177.60 53.96 42852.32 47799.72 2014-12-07 09:35:23.000 341 21177.61 53.91 42852.36 47799.75 2014-12-07 09:35:24.000 341 21177.62 53.83 42852.36 47799.74 2014-12-07 09:35:25.000 341 21177.63 53.75 42852.38 47799.80 2014-12-07 09:35:26.000 341 21177.64 53.69 42852.41 47799.81 2014-12-07 09:35:27.000 341 21177.63 53.60 42852.45 47799.81 2014-12-07 09:35:28.000 341 21177.64 53.48 42852.50 47799.85 2014-12-07 09:35:29.000 341 21177.67 53.33 42852.52 47799.89 2014-12-07 09:35:30.000 341 21177.67 53.20 42852.52 47799.93 2014-12-07 09:35:31.000 341 21177.74 53.05 42852.54 47799.97 2014-12-07 09:35:32.000 341 21177.82 52.91 42852.58 47800.03 2014-12-07 09:35:33.000 341 21177.89 52.82 42852.63 47800.07 2014-12-07 09:35:34.000 341 21178.01 52.72 42852.64 47800.14 2014-12-07 09:35:35.000 341 21178.05 52.65 42852.67 47800.19 2014-12-07 09:35:36.000 341 21178.13 52.61 42852.70 47800.27 2014-12-07 09:35:37.000 341 21178.16 52.57 42852.75 47800.30 2014-12-07 09:35:38.000 341 21178.20 52.53 42852.74 47800.34 2014-12-07 09:35:39.000 341 21178.24 52.48 42852.76 47800.37 2014-12-07 09:35:40.000 341 21178.27 52.48 42852.77 47800.40 2014-12-07 09:35:41.000 341 21178.35 52.45 42852.76 47800.43 2014-12-07 09:35:42.000 341 21178.41 52.40 42852.77 47800.51 2014-12-07 09:35:43.000 341 21178.50 52.33 42852.75 47800.52 2014-12-07 09:35:44.000 341 21178.62 52.29 42852.82 47800.57 2014-12-07 09:35:45.000 341 21178.68 52.31 42852.82 47800.60 2014-12-07 09:35:46.000 341 21178.82 52.25 42852.80 47800.64 2014-12-07 09:35:47.000 341 21178.91 52.15 42852.75 47800.70 2014-12-07 09:35:48.000 341 21179.01 52.10 42852.74 47800.74 2014-12-07 09:35:49.000 341 21179.10 52.04 42852.79 47800.75 2014-12-07 09:35:50.000 341 21179.15 52.00 42852.84 47800.82 2014-12-07 09:35:51.000 341 21179.20 51.96 42852.83 47800.88 2014-12-07 09:35:52.000 341 21179.29 51.92 42852.86 47800.90 2014-12-07 09:35:53.000 341 21179.35 51.92 42852.87 47800.94 2014-12-07 09:35:54.000 341 21179.40 51.90 42852.90 47800.99 2014-12-07 09:35:55.000 341 21179.41 51.83 42852.90 47800.99 2014-12-07 09:35:56.000 341 21179.47 51.79 42852.90 47801.03 2014-12-07 09:35:57.000 341 21179.52 51.81 42852.89 47801.07 2014-12-07 09:35:58.000 341 21179.53 51.81 42852.87 47801.08 2014-12-07 09:35:59.000 341 21179.56 51.82 42852.89 47801.06 2014-12-07 09:36:00.000 341 21179.59 51.86 42852.90 47801.10 2014-12-07 09:36:01.000 341 21179.59 51.89 42852.89 47801.07 2014-12-07 09:36:02.000 341 21179.56 51.94 42852.88 47801.06 2014-12-07 09:36:03.000 341 21179.51 52.02 42852.85 47801.04 2014-12-07 09:36:04.000 341 21179.48 52.06 42852.81 47801.01 2014-12-07 09:36:05.000 341 21179.45 52.15 42852.81 47800.97 2014-12-07 09:36:06.000 341 21179.43 52.25 42852.75 47800.95 2014-12-07 09:36:07.000 341 21179.41 52.32 42852.73 47800.90 2014-12-07 09:36:08.000 341 21179.36 52.40 42852.72 47800.89 2014-12-07 09:36:09.000 341 21179.32 52.47 42852.72 47800.86 2014-12-07 09:36:10.000 341 21179.30 52.57 42852.71 47800.83 2014-12-07 09:36:11.000 341 21179.25 52.71 42852.67 47800.80 2014-12-07 09:36:12.000 341 21179.18 52.82 42852.68 47800.76 2014-12-07 09:36:13.000 341 21179.14 52.93 42852.63 47800.71 2014-12-07 09:36:14.000 341 21179.12 53.02 42852.62 47800.65 2014-12-07 09:36:15.000 341 21179.05 53.10 42852.58 47800.62 2014-12-07 09:36:16.000 341 21179.06 53.17 42852.57 47800.57 2014-12-07 09:36:17.000 341 21179.08 53.18 42852.55 47800.58 2014-12-07 09:36:18.000 341 21179.11 53.22 42852.49 47800.55 2014-12-07 09:36:19.000 341 21179.15 53.27 42852.45 47800.54 2014-12-07 09:36:20.000 341 21179.18 53.30 42852.43 47800.55 2014-12-07 09:36:21.000 341 21179.28 53.38 42852.46 47800.55 2014-12-07 09:36:22.000 341 21179.31 53.52 42852.47 47800.55 2014-12-07 09:36:23.000 341 21179.35 53.64 42852.41 47800.59 2014-12-07 09:36:24.000 341 21179.35 53.82 42852.40 47800.57 2014-12-07 09:36:25.000 341 21179.35 53.95 42852.39 47800.55 2014-12-07 09:36:26.000 341 21179.34 54.09 42852.34 47800.55 2014-12-07 09:36:27.000 341 21179.32 54.20 42852.31 47800.53 2014-12-07 09:36:28.000 341 21179.25 54.32 42852.31 47800.50 2014-12-07 09:36:29.000 341 21179.19 54.40 42852.30 47800.46 2014-12-07 09:36:30.000 341 21179.12 54.52 42852.32 47800.43 2014-12-07 09:36:31.000 341 21179.04 54.60 42852.29 47800.39 2014-12-07 09:36:32.000 341 21178.91 54.63 42852.27 47800.32 2014-12-07 09:36:33.000 341 21178.78 54.64 42852.26 47800.23 2014-12-07 09:36:34.000 341 21178.73 54.62 42852.26 47800.21 2014-12-07 09:36:35.000 341 21178.69 54.54 42852.24 47800.18 2014-12-07 09:36:36.000 341 21178.67 54.48 42852.29 47800.16 2014-12-07 09:36:37.000 341 21178.68 54.41 42852.33 47800.17 2014-12-07 09:36:38.000 341 21178.68 54.35 42852.33 47800.19 2014-12-07 09:36:39.000 341 21178.71 54.35 42852.36 47800.21 2014-12-07 09:36:40.000 341 21178.75 54.32 42852.42 47800.27 2014-12-07 09:36:41.000 341 21178.80 54.33 42852.45 47800.29 2014-12-07 09:36:42.000 341 21178.86 54.33 42852.46 47800.36 2014-12-07 09:36:43.000 341 21178.88 54.35 42852.47 47800.38 2014-12-07 09:36:44.000 341 21178.93 54.41 42852.48 47800.41 2014-12-07 09:36:45.000 341 21178.94 54.49 42852.51 47800.45 2014-12-07 09:36:46.000 341 21178.93 54.60 42852.51 47800.48 2014-12-07 09:36:47.000 341 21178.88 54.63 42852.50 47800.45 2014-12-07 09:36:48.000 341 21178.84 54.68 42852.48 47800.45 2014-12-07 09:36:49.000 341 21178.78 54.74 42852.52 47800.45 2014-12-07 09:36:50.000 341 21178.76 54.75 42852.53 47800.43 2014-12-07 09:36:51.000 341 21178.77 54.75 42852.57 47800.42 2014-12-07 09:36:52.000 341 21178.77 54.75 42852.56 47800.43 2014-12-07 09:36:53.000 341 21178.75 54.75 42852.54 47800.42 2014-12-07 09:36:54.000 341 21178.69 54.79 42852.52 47800.39 2014-12-07 09:36:55.000 341 21178.62 54.79 42852.54 47800.38 2014-12-07 09:36:56.000 341 21178.55 54.78 42852.54 47800.36 2014-12-07 09:36:57.000 341 21178.48 54.74 42852.53 47800.33 2014-12-07 09:36:58.000 341 21178.44 54.65 42852.56 47800.31 2014-12-07 09:36:59.000 341 21178.47 54.55 42852.56 47800.30 2014-12-07 09:37:00.000 341 21178.50 54.42 42852.58 47800.29 2014-12-07 09:37:01.000 341 21178.55 54.30 42852.64 47800.34 2014-12-07 09:37:02.000 341 21178.59 54.19 42852.60 47800.37 2014-12-07 09:37:03.000 341 21178.60 54.12 42852.60 47800.40 2014-12-07 09:37:04.000 341 21178.59 54.04 42852.58 47800.41 2014-12-07 09:37:05.000 341 21178.60 53.95 42852.58 47800.42 2014-12-07 09:37:06.000 341 21178.56 53.88 42852.61 47800.40 2014-12-07 09:37:07.000 341 21178.53 53.83 42852.62 47800.38 2014-12-07 09:37:08.000 341 21178.54 53.74 42852.63 47800.39 2014-12-07 09:37:09.000 341 21178.56 53.69 42852.65 47800.43 2014-12-07 09:37:10.000 341 21178.59 53.68 42852.65 47800.43 2014-12-07 09:37:11.000 341 21178.65 53.67 42852.66 47800.48 2014-12-07 09:37:12.000 341 21178.70 53.66 42852.68 47800.51 2014-12-07 09:37:13.000 341 21178.73 53.64 42852.71 47800.54 2014-12-07 09:37:14.000 341 21178.74 53.66 42852.74 47800.57 2014-12-07 09:37:15.000 341 21178.69 53.69 42852.70 47800.57 2014-12-07 09:37:16.000 341 21178.65 53.76 42852.64 47800.54 2014-12-07 09:37:17.000 341 21178.60 53.81 42852.56 47800.48 2014-12-07 09:37:18.000 341 21178.62 53.78 42852.49 47800.40 2014-12-07 09:37:19.000 341 21178.62 53.71 42852.45 47800.33 2014-12-07 09:37:20.000 341 21178.69 53.56 42852.43 47800.30 2014-12-07 09:37:21.000 341 21178.71 53.46 42852.40 47800.28 2014-12-07 09:37:22.000 341 21178.74 53.32 42852.41 47800.29 2014-12-07 09:37:23.000 341 21178.80 53.17 42852.45 47800.33 2014-12-07 09:37:24.000 341 21178.87 53.07 42852.52 47800.37 2014-12-07 09:37:25.000 341 21178.98 53.01 42852.53 47800.47 2014-12-07 09:37:26.000 341 21179.05 52.98 42852.54 47800.50 2014-12-07 09:37:27.000 341 21179.11 52.96 42852.55 47800.58 2014-12-07 09:37:28.000 341 21179.19 52.97 42852.53 47800.59 2014-12-07 09:37:29.000 341 21179.28 53.00 42852.53 47800.64 2014-12-07 09:37:30.000 341 21179.37 53.05 42852.55 47800.67 2014-12-07 09:37:31.000 341 21179.45 53.11 42852.53 47800.68 2014-12-07 09:37:32.000 341 21179.48 53.18 42852.51 47800.74 2014-12-07 09:37:33.000 341 21179.53 53.27 42852.52 47800.72 2014-12-07 09:37:34.000 341 21179.58 53.33 42852.49 47800.74 2014-12-07 09:37:35.000 341 21179.64 53.37 42852.46 47800.74 2014-12-07 09:37:36.000 341 21179.72 53.42 42852.46 47800.76 2014-12-07 09:37:37.000 341 21179.76 53.47 42852.40 47800.79 2014-12-07 09:37:38.000 341 21179.80 53.53 42852.41 47800.77 2014-12-07 09:37:39.000 341 21179.81 53.60 42852.41 47800.79 2014-12-07 09:37:40.000 341 21179.82 53.70 42852.39 47800.79 2014-12-07 09:37:41.000 341 21179.85 53.75 42852.39 47800.79 2014-12-07 09:37:42.000 341 21179.84 53.79 42852.38 47800.76 2014-12-07 09:37:43.000 341 21179.87 53.79 42852.42 47800.78 2014-12-07 09:37:44.000 341 21179.90 53.75 42852.42 47800.77 2014-12-07 09:37:45.000 341 21179.89 53.72 42852.39 47800.78 2014-12-07 09:37:46.000 341 21179.90 53.62 42852.37 47800.79 2014-12-07 09:37:47.000 341 21179.91 53.53 42852.36 47800.81 2014-12-07 09:37:48.000 341 21179.94 53.47 42852.39 47800.82 2014-12-07 09:37:49.000 341 21179.94 53.44 42852.39 47800.81 2014-12-07 09:37:50.000 341 21179.96 53.41 42852.40 47800.85 2014-12-07 09:37:51.000 341 21180.00 53.41 42852.41 47800.85 2014-12-07 09:37:52.000 341 21180.03 53.45 42852.42 47800.88 2014-12-07 09:37:53.000 341 21180.01 53.49 42852.41 47800.87 2014-12-07 09:37:54.000 341 21180.01 53.48 42852.44 47800.86 2014-12-07 09:37:55.000 341 21179.98 53.47 42852.43 47800.88 2014-12-07 09:37:56.000 341 21179.95 53.47 42852.41 47800.88 2014-12-07 09:37:57.000 341 21179.87 53.46 42852.41 47800.84 2014-12-07 09:37:58.000 341 21179.80 53.40 42852.39 47800.82 2014-12-07 09:37:59.000 341 21179.76 53.31 42852.41 47800.79 2014-12-07 09:38:00.000 341 21179.73 53.17 42852.42 47800.76 2014-12-07 09:38:01.000 341 21179.74 53.00 42852.41 47800.76 2014-12-07 09:38:02.000 341 21179.75 52.77 42852.42 47800.76 2014-12-07 09:38:03.000 341 21179.77 52.53 42852.44 47800.81 2014-12-07 09:38:04.000 341 21179.86 52.26 42852.46 47800.82 2014-12-07 09:38:05.000 341 21179.94 51.97 42852.50 47800.90 2014-12-07 09:38:06.000 341 21180.02 51.68 42852.54 47800.93 2014-12-07 09:38:07.000 341 21180.08 51.40 42852.56 47801.02 2014-12-07 09:38:08.000 341 21180.11 51.13 42852.58 47801.06 2014-12-07 09:38:09.000 341 21180.15 50.89 42852.65 47801.12 2014-12-07 09:38:10.000 341 21180.17 50.66 42852.68 47801.17 2014-12-07 09:38:11.000 341 21180.22 50.45 42852.72 47801.22 2014-12-07 09:38:12.000 341 21180.27 50.25 42852.79 47801.27 2014-12-07 09:38:13.000 341 21180.31 50.08 42852.81 47801.30 2014-12-07 09:38:14.000 341 21180.40 49.91 42852.86 47801.38 2014-12-07 09:38:15.000 341 21180.44 49.82 42852.93 47801.43 2014-12-07 09:38:16.000 341 21180.48 49.79 42852.94 47801.53 2014-12-07 09:38:17.000 341 21180.54 49.76 42852.96 47801.55 2014-12-07 09:38:18.000 341 21180.58 49.75 42852.98 47801.58 2014-12-07 09:38:19.000 341 21180.54 49.77 42853.00 47801.63 2014-12-07 09:38:20.000 341 21180.46 49.80 42852.96 47801.61 2014-12-07 09:38:21.000 341 21180.40 49.83 42852.98 47801.59 2014-12-07 09:38:22.000 341 21180.30 49.85 42852.95 47801.56 2014-12-07 09:38:23.000 341 21180.19 49.88 42852.94 47801.49 2014-12-07 09:38:24.000 341 21180.07 49.89 42852.92 47801.44 2014-12-07 09:38:25.000 341 21179.94 49.87 42852.89 47801.35 2014-12-07 09:38:26.000 341 21179.81 49.87 42852.87 47801.29 2014-12-07 09:38:27.000 341 21179.72 49.86 42852.90 47801.24 2014-12-07 09:38:28.000 341 21179.64 49.84 42852.88 47801.14 2014-12-07 09:38:29.000 341 21179.61 49.85 42852.84 47801.11 2014-12-07 09:38:30.000 341 21179.58 49.86 42852.86 47801.10 2014-12-07 09:38:31.000 341 21179.57 49.89 42852.84 47801.08 2014-12-07 09:38:32.000 341 21179.57 49.94 42852.81 47801.05 2014-12-07 09:38:33.000 341 21179.59 50.02 42852.83 47801.06 2014-12-07 09:38:34.000 341 21179.58 50.13 42852.79 47801.07 2014-12-07 09:38:35.000 341 21179.55 50.24 42852.76 47801.01 2014-12-07 09:38:36.000 341 21179.48 50.38 42852.74 47800.99 2014-12-07 09:38:37.000 341 21179.44 50.48 42852.69 47800.95 2014-12-07 09:38:38.000 341 21179.34 50.61 42852.70 47800.87 2014-12-07 09:38:39.000 341 21179.27 50.72 42852.65 47800.84 2014-12-07 09:38:40.000 341 21179.22 50.80 42852.63 47800.78 2014-12-07 09:38:41.000 341 21179.18 50.86 42852.61 47800.73 2014-12-07 09:38:42.000 341 21179.16 50.93 42852.58 47800.69 2014-12-07 09:38:43.000 341 21179.14 50.96 42852.58 47800.68 2014-12-07 09:38:44.000 341 21179.16 50.99 42852.58 47800.66 2014-12-07 09:38:45.000 341 21179.18 51.02 42852.52 47800.63 2014-12-07 09:38:46.000 341 21179.19 51.04 42852.55 47800.68 2014-12-07 09:38:47.000 341 21179.18 51.09 42852.56 47800.66 2014-12-07 09:38:48.000 341 21179.20 51.15 42852.56 47800.64 2014-12-07 09:38:49.000 341 21179.15 51.14 42852.54 47800.63 2014-12-07 09:38:50.000 341 21179.11 51.10 42852.51 47800.61 2014-12-07 09:38:51.000 341 21179.04 51.09 42852.51 47800.57 2014-12-07 09:38:52.000 341 21179.01 51.01 42852.53 47800.57 2014-12-07 09:38:53.000 341 21178.99 50.92 42852.53 47800.52 2014-12-07 09:38:54.000 341 21179.00 50.81 42852.54 47800.51 2014-12-07 09:38:55.000 341 21179.01 50.66 42852.55 47800.51 2014-12-07 09:38:56.000 341 21179.02 50.51 42852.58 47800.56 2014-12-07 09:38:57.000 341 21179.05 50.34 42852.58 47800.57 2014-12-07 09:38:58.000 341 21179.10 50.10 42852.62 47800.63 2014-12-07 09:38:59.000 341 21179.13 49.86 42852.66 47800.65 2014-12-07 09:39:00.000 341 21179.16 49.59 42852.69 47800.67 2014-12-07 09:39:01.000 341 21179.20 49.35 42852.71 47800.75 2014-12-07 09:39:02.000 341 21179.29 49.08 42852.74 47800.81 2014-12-07 09:39:03.000 341 21179.41 48.84 42852.81 47800.87 2014-12-07 09:39:04.000 341 21179.56 48.59 42852.84 47800.98 2014-12-07 09:39:05.000 341 21179.70 48.38 42852.93 47801.06 2014-12-07 09:39:06.000 341 21179.78 48.23 42852.97 47801.19 2014-12-07 09:39:07.000 341 21179.87 48.12 42853.02 47801.29 2014-12-07 09:39:08.000 341 21179.93 48.03 42853.04 47801.36 2014-12-07 09:39:09.000 341 21179.98 47.99 42853.08 47801.41 2014-12-07 09:39:10.000 341 21180.00 47.98 42853.09 47801.45 2014-12-07 09:39:11.000 341 21180.02 48.00 42853.11 47801.47 2014-12-07 09:39:12.000 341 21180.03 48.01 42853.12 47801.49 2014-12-07 09:39:13.000 341 21180.04 48.01 42853.11 47801.52 2014-12-07 09:39:14.000 341 21180.07 48.01 42853.13 47801.53 2014-12-07 09:39:15.000 341 21180.10 47.99 42853.18 47801.55 2014-12-07 09:39:16.000 341 21180.09 48.00 42853.19 47801.56 2014-12-07 09:39:17.000 341 21180.11 48.02 42853.16 47801.56 2014-12-07 09:39:18.000 341 21180.06 48.03 42853.17 47801.58 2014-12-07 09:39:19.000 341 21180.02 48.11 42853.15 47801.54 2014-12-07 09:39:20.000 341 21179.96 48.18 42853.17 47801.53 2014-12-07 09:39:21.000 341 21179.91 48.31 42853.16 47801.52 2014-12-07 09:39:22.000 341 21179.82 48.42 42853.13 47801.46 2014-12-07 09:39:23.000 341 21179.72 48.53 42853.14 47801.42 2014-12-07 09:39:24.000 341 21179.61 48.61 42853.11 47801.37 2014-12-07 09:39:25.000 341 21179.52 48.69 42853.12 47801.27 2014-12-07 09:39:26.000 341 21179.41 48.75 42853.08 47801.27 2014-12-07 09:39:27.000 341 21179.32 48.78 42853.06 47801.22 2014-12-07 09:39:28.000 341 21179.28 48.77 42853.04 47801.16 2014-12-07 09:39:29.000 341 21179.19 48.72 42853.04 47801.10 2014-12-07 09:39:30.000 341 21179.14 48.69 42853.02 47801.05 2014-12-07 09:39:31.000 341 21179.12 48.66 42852.98 47801.04 2014-12-07 09:39:32.000 341 21179.04 48.67 42853.00 47801.00 2014-12-07 09:39:33.000 341 21179.00 48.66 42853.01 47800.97 2014-12-07 09:39:34.000 341 21178.92 48.66 42852.99 47800.93 2014-12-07 09:39:35.000 341 21178.89 48.70 42852.97 47800.91 2014-12-07 09:39:36.000 341 21178.84 48.71 42852.97 47800.85 2014-12-07 09:39:37.000 341 21178.79 48.76 42852.96 47800.82 2014-12-07 09:39:38.000 341 21178.75 48.83 42852.97 47800.80 2014-12-07 09:39:39.000 341 21178.69 48.91 42852.96 47800.78 2014-12-07 09:39:40.000 341 21178.66 48.99 42852.95 47800.75 2014-12-07 09:39:41.000 341 21178.66 49.06 42852.95 47800.70 2014-12-07 09:39:42.000 341 21178.62 49.12 42852.92 47800.67 2014-12-07 09:39:43.000 341 21178.59 49.14 42852.89 47800.64 2014-12-07 09:39:44.000 341 21178.58 49.18 42852.89 47800.65 2014-12-07 09:39:45.000 341 21178.58 49.18 42852.91 47800.65 2014-12-07 09:39:46.000 341 21178.54 49.18 42852.93 47800.63 2014-12-07 09:39:47.000 341 21178.49 49.20 42852.91 47800.62 2014-12-07 09:39:48.000 341 21178.43 49.21 42852.91 47800.60 2014-12-07 09:39:49.000 341 21178.36 49.23 42852.91 47800.59 2014-12-07 09:39:50.000 341 21178.30 49.20 42852.95 47800.54 2014-12-07 09:39:51.000 341 21178.27 49.19 42852.96 47800.52 2014-12-07 09:39:52.000 341 21178.17 49.16 42852.94 47800.50 2014-12-07 09:39:53.000 341 21178.15 49.15 42852.93 47800.46 2014-12-07 09:39:54.000 341 21178.10 49.10 42852.93 47800.42 2014-12-07 09:39:55.000 341 21178.08 49.04 42852.91 47800.44 2014-12-07 09:39:56.000 341 21178.19 48.94 42852.93 47800.45 2014-12-07 09:39:57.000 341 21178.34 48.84 42852.95 47800.49 2014-12-07 09:39:58.000 341 21178.46 48.76 42852.94 47800.58 2014-12-07 09:39:59.000 341 21178.57 48.71 42852.98 47800.65 2014-12-07 09:40:00.000 341 21178.65 48.69 42852.98 47800.71 2014-12-07 09:40:01.000 341 21178.73 48.64 42852.99 47800.76 2014-12-07 09:40:02.000 341 21178.81 48.60 42853.03 47800.81 2014-12-07 09:40:03.000 341 21178.86 48.62 42853.02 47800.85 2014-12-07 09:40:04.000 341 21178.92 48.63 42853.00 47800.87 2014-12-07 09:40:05.000 341 21178.97 48.62 42852.99 47800.89 2014-12-07 09:40:06.000 341 21179.01 48.64 42853.02 47800.91 2014-12-07 09:40:07.000 341 21179.02 48.64 42852.97 47800.91 2014-12-07 09:40:08.000 341 21179.07 48.65 42852.97 47800.93 2014-12-07 09:40:09.000 341 21179.06 48.70 42852.97 47800.94 2014-12-07 09:40:10.000 341 21179.08 48.74 42852.98 47800.95 2014-12-07 09:40:11.000 341 21179.08 48.80 42852.97 47800.95 2014-12-07 09:40:12.000 341 21179.07 48.90 42852.96 47800.94 2014-12-07 09:40:13.000 341 21179.05 49.01 42852.93 47800.91 2014-12-07 09:40:14.000 341 21179.00 49.08 42852.91 47800.88 2014-12-07 09:40:15.000 341 21178.99 49.16 42852.87 47800.86 2014-12-07 09:40:16.000 341 21178.97 49.22 42852.87 47800.81 2014-12-07 09:40:17.000 341 21178.95 49.33 42852.86 47800.81 2014-12-07 09:40:18.000 341 21178.90 49.42 42852.90 47800.79 2014-12-07 09:40:19.000 341 21178.85 49.56 42852.85 47800.75 2014-12-07 09:40:20.000 341 21178.85 49.74 42852.83 47800.73 2014-12-07 09:40:21.000 341 21178.81 49.94 42852.78 47800.68 2014-12-07 09:40:22.000 341 21178.76 50.14 42852.73 47800.65 2014-12-07 09:40:23.000 341 21178.75 50.30 42852.69 47800.58 2014-12-07 09:40:24.000 341 21178.73 50.43 42852.66 47800.54 2014-12-07 09:40:25.000 341 21178.70 50.53 42852.67 47800.52 2014-12-07 09:40:26.000 341 21178.66 50.58 42852.64 47800.48 2014-12-07 09:40:27.000 341 21178.64 50.63 42852.57 47800.44 2014-12-07 09:40:28.000 341 21178.62 50.63 42852.57 47800.41 2014-12-07 09:40:29.000 341 21178.57 50.63 42852.58 47800.38 2014-12-07 09:40:30.000 341 21178.55 50.63 42852.56 47800.36 2014-12-07 09:40:31.000 341 21178.51 50.64 42852.57 47800.35 2014-12-07 09:40:32.000 341 21178.51 50.68 42852.58 47800.33 2014-12-07 09:40:33.000 341 21178.43 50.69 42852.56 47800.31 2014-12-07 09:40:34.000 341 21178.42 50.69 42852.55 47800.30 2014-12-07 09:40:35.000 341 21178.45 50.65 42852.55 47800.28 2014-12-07 09:40:36.000 341 21178.50 50.62 42852.56 47800.29 2014-12-07 09:40:37.000 341 21178.52 50.55 42852.57 47800.30 2014-12-07 09:40:38.000 341 21178.55 50.46 42852.57 47800.33 2014-12-07 09:40:39.000 341 21178.54 50.38 42852.59 47800.33 2014-12-07 09:40:40.000 341 21178.59 50.28 42852.60 47800.39 2014-12-07 09:40:41.000 341 21178.63 50.20 42852.61 47800.41 2014-12-07 09:40:42.000 341 21178.65 50.16 42852.65 47800.45 2014-12-07 09:40:43.000 341 21178.66 50.09 42852.66 47800.47 2014-12-07 09:40:44.000 341 21178.66 50.05 42852.70 47800.53 2014-12-07 09:40:45.000 341 21178.66 50.02 42852.72 47800.50 2014-12-07 09:40:46.000 341 21178.64 50.00 42852.72 47800.53 2014-12-07 09:40:47.000 341 21178.67 49.95 42852.73 47800.56 2014-12-07 09:40:48.000 341 21178.73 49.94 42852.75 47800.58 2014-12-07 09:40:49.000 341 21178.78 49.91 42852.80 47800.58 2014-12-07 09:40:50.000 341 21178.82 49.89 42852.79 47800.62 2014-12-07 09:40:51.000 341 21178.90 49.85 42852.78 47800.63 2014-12-07 09:40:52.000 341 21178.94 49.82 42852.77 47800.70 2014-12-07 09:40:53.000 341 21179.00 49.79 42852.80 47800.73 2014-12-07 09:40:54.000 341 21178.97 49.77 42852.81 47800.71 2014-12-07 09:40:55.000 341 21178.98 49.70 42852.79 47800.73 2014-12-07 09:40:56.000 341 21178.98 49.60 42852.78 47800.74 2014-12-07 09:40:57.000 341 21178.99 49.54 42852.79 47800.75 2014-12-07 09:40:58.000 341 21179.00 49.43 42852.82 47800.76 2014-12-07 09:40:59.000 341 21179.00 49.37 42852.82 47800.77 2014-12-07 09:41:00.000 341 21179.04 49.29 42852.84 47800.80 2014-12-07 09:41:01.000 341 21179.09 49.21 42852.86 47800.83 2014-12-07 09:41:02.000 341 21179.15 49.13 42852.87 47800.86 2014-12-07 09:41:03.000 341 21179.15 49.12 42852.90 47800.88 2014-12-07 09:41:04.000 341 21179.19 49.13 42852.93 47800.95 2014-12-07 09:41:05.000 341 21179.19 49.15 42852.90 47800.98 2014-12-07 09:41:06.000 341 21179.18 49.18 42852.90 47800.94 2014-12-07 09:41:07.000 341 21179.17 49.21 42852.90 47800.93 2014-12-07 09:41:08.000 341 21179.13 49.23 42852.91 47800.93 2014-12-07 09:41:09.000 341 21179.09 49.25 42852.89 47800.91 2014-12-07 09:41:10.000 341 21179.09 49.27 42852.91 47800.87 2014-12-07 09:41:11.000 341 21179.08 49.27 42852.87 47800.85 2014-12-07 09:41:12.000 341 21179.05 49.28 42852.87 47800.85 2014-12-07 09:41:13.000 341 21179.01 49.30 42852.91 47800.82 2014-12-07 09:41:14.000 341 21178.98 49.37 42852.84 47800.83 2014-12-07 09:41:15.000 341 21178.93 49.45 42852.84 47800.79 2014-12-07 09:41:16.000 341 21178.93 49.50 42852.83 47800.75 2014-12-07 09:41:17.000 341 21179.02 49.52 42852.84 47800.76 2014-12-07 09:41:18.000 341 21179.14 49.58 42852.82 47800.80 2014-12-07 09:41:19.000 341 21179.26 49.60 42852.83 47800.86 2014-12-07 09:41:20.000 341 21179.45 49.63 42852.83 47800.94 2014-12-07 09:41:21.000 341 21179.62 49.64 42852.87 47800.99 2014-12-07 09:41:22.000 341 21179.74 49.69 42852.86 47801.08 2014-12-07 09:41:23.000 341 21179.88 49.70 42852.82 47801.14 2014-12-07 09:41:24.000 341 21179.93 49.72 42852.84 47801.20 2014-12-07 09:41:25.000 341 21180.03 49.70 42852.87 47801.24 2014-12-07 09:41:26.000 341 21180.10 49.70 42852.88 47801.31 2014-12-07 09:41:27.000 341 21180.10 49.67 42852.94 47801.33 2014-12-07 09:41:28.000 341 21180.12 49.63 42852.94 47801.37 2014-12-07 09:41:29.000 341 21180.12 49.59 42852.97 47801.36 2014-12-07 09:41:30.000 341 21180.10 49.59 42852.97 47801.38 2014-12-07 09:41:31.000 341 21180.03 49.58 42852.97 47801.36 2014-12-07 09:41:32.000 341 21179.96 49.59 42852.96 47801.35 2014-12-07 09:41:33.000 341 21179.90 49.58 42852.93 47801.33 2014-12-07 09:41:34.000 341 21179.80 49.59 42852.93 47801.32 2014-12-07 09:41:35.000 341 21179.73 49.66 42852.89 47801.26 2014-12-07 09:41:36.000 341 21179.72 49.67 42852.90 47801.22 2014-12-07 09:41:37.000 341 21179.73 49.62 42852.91 47801.16 2014-12-07 09:41:38.000 341 21179.73 49.60 42852.91 47801.17 2014-12-07 09:41:39.000 341 21179.77 49.54 42852.91 47801.15 2014-12-07 09:41:40.000 341 21179.82 49.51 42852.92 47801.20 2014-12-07 09:41:41.000 341 21179.83 49.48 42852.93 47801.21 2014-12-07 09:41:42.000 341 21179.85 49.41 42852.93 47801.25 2014-12-07 09:41:43.000 341 21179.89 49.36 42852.94 47801.26 2014-12-07 09:41:44.000 341 21179.95 49.28 42852.98 47801.28 2014-12-07 09:41:45.000 341 21180.01 49.19 42852.97 47801.32 2014-12-07 09:41:46.000 341 21180.04 49.06 42852.96 47801.35 2014-12-07 09:41:47.000 341 21180.05 48.94 42852.98 47801.37 2014-12-07 09:41:48.000 341 21180.09 48.82 42853.01 47801.41 2014-12-07 09:41:49.000 341 21180.10 48.71 42853.00 47801.43 2014-12-07 09:41:50.000 341 21180.08 48.63 42853.04 47801.43 2014-12-07 09:41:51.000 341 21180.09 48.55 42853.06 47801.45 2014-12-07 09:41:52.000 341 21180.10 48.44 42853.07 47801.44 2014-12-07 09:41:53.000 341 21180.07 48.36 42853.07 47801.46 2014-12-07 09:41:54.000 341 21180.02 48.27 42853.11 47801.48 2014-12-07 09:41:55.000 341 21180.00 48.20 42853.12 47801.49 2014-12-07 09:41:56.000 341 21179.94 48.14 42853.15 47801.48 2014-12-07 09:41:57.000 341 21179.85 48.10 42853.15 47801.49 2014-12-07 09:41:58.000 341 21179.80 48.10 42853.13 47801.47 2014-12-07 09:41:59.000 341 21179.73 48.09 42853.14 47801.45 2014-12-07 09:42:00.000 341 21179.71 48.08 42853.15 47801.45 2014-12-07 09:42:01.000 341 21179.67 48.10 42853.15 47801.40 2014-12-07 09:42:02.000 341 21179.65 48.10 42853.19 47801.42 2014-12-07 09:42:03.000 341 21179.69 48.11 42853.22 47801.40 2014-12-07 09:42:04.000 341 21179.70 48.09 42853.23 47801.42 2014-12-07 09:42:05.000 341 21179.70 48.10 42853.24 47801.41 2014-12-07 09:42:06.000 341 21179.73 48.13 42853.22 47801.49 2014-12-07 09:42:07.000 341 21179.77 48.15 42853.22 47801.48 2014-12-07 09:42:08.000 341 21179.81 48.18 42853.22 47801.50 2014-12-07 09:42:09.000 341 21179.81 48.24 42853.21 47801.49 2014-12-07 09:42:10.000 341 21179.83 48.28 42853.19 47801.49 2014-12-07 09:42:11.000 341 21179.87 48.34 42853.18 47801.49 2014-12-07 09:42:12.000 341 21179.88 48.43 42853.15 47801.47 2014-12-07 09:42:13.000 341 21179.89 48.55 42853.12 47801.46 2014-12-07 09:42:14.000 341 21179.89 48.66 42853.11 47801.43 2014-12-07 09:42:15.000 341 21179.92 48.75 42853.05 47801.42 2014-12-07 09:42:16.000 341 21179.93 48.91 42853.03 47801.41 2014-12-07 09:42:17.000 341 21179.98 49.05 42853.04 47801.41 2014-12-07 09:42:18.000 341 21179.96 49.17 42853.03 47801.39 2014-12-07 09:42:19.000 341 21179.96 49.32 42853.00 47801.36 2014-12-07 09:42:20.000 341 21179.94 49.47 42852.97 47801.36 2014-12-07 09:42:21.000 341 21179.92 49.60 42852.96 47801.32 2014-12-07 09:42:22.000 341 21179.88 49.66 42852.91 47801.30 2014-12-07 09:42:23.000 341 21179.86 49.73 42852.93 47801.25 2014-12-07 09:42:24.000 341 21179.81 49.75 42852.93 47801.27 2014-12-07 09:42:25.000 341 21179.75 49.78 42852.91 47801.22 2014-12-07 09:42:26.000 341 21179.70 49.84 42852.92 47801.22 2014-12-07 09:42:27.000 341 21179.67 49.86 42852.96 47801.21 2014-12-07 09:42:28.000 341 21179.67 49.84 42852.97 47801.16 2014-12-07 09:42:29.000 341 21179.64 49.83 42852.96 47801.20 2014-12-07 09:42:30.000 341 21179.66 49.88 42852.97 47801.19 2014-12-07 09:42:31.000 341 21179.67 49.90 42853.00 47801.20 2014-12-07 09:42:32.000 341 21179.72 49.91 42853.00 47801.25 2014-12-07 09:42:33.000 341 21179.76 49.94 42853.02 47801.23 2014-12-07 09:42:34.000 341 21179.76 49.98 42853.01 47801.27 2014-12-07 09:42:35.000 341 21179.79 50.01 42852.98 47801.30 2014-12-07 09:42:36.000 341 21179.81 50.04 42852.97 47801.29 2014-12-07 09:42:37.000 341 21179.85 50.06 42853.00 47801.30 2014-12-07 09:42:38.000 341 21179.89 50.08 42852.96 47801.30 2014-12-07 09:42:39.000 341 21179.92 50.15 42852.99 47801.32 2014-12-07 09:42:40.000 341 21179.90 50.22 42852.97 47801.32 2014-12-07 09:42:41.000 341 21179.85 50.30 42852.96 47801.31 2014-12-07 09:42:42.000 341 21179.85 50.43 42852.95 47801.28 2014-12-07 09:42:43.000 341 21179.80 50.53 42852.95 47801.28 2014-12-07 09:42:44.000 341 21179.78 50.61 42852.94 47801.25 2014-12-07 09:42:45.000 341 21179.76 50.70 42852.95 47801.23 2014-12-07 09:42:46.000 341 21179.73 50.77 42852.94 47801.22 2014-12-07 09:42:47.000 341 21179.69 50.87 42852.93 47801.21 2014-12-07 09:42:48.000 341 21179.59 50.94 42852.93 47801.15 2014-12-07 09:42:49.000 341 21179.51 50.99 42852.93 47801.14 2014-12-07 09:42:50.000 341 21179.43 51.08 42852.94 47801.11 2014-12-07 09:42:51.000 341 21179.39 51.19 42852.96 47801.07 2014-12-07 09:42:52.000 341 21179.34 51.27 42852.93 47801.07 2014-12-07 09:42:53.000 341 21179.30 51.40 42852.91 47801.03 2014-12-07 09:42:54.000 341 21179.31 51.51 42852.91 47801.00 2014-12-07 09:42:55.000 341 21179.27 51.67 42852.84 47800.98 2014-12-07 09:42:56.000 341 21179.18 51.83 42852.81 47800.92 2014-12-07 09:42:57.000 341 21179.18 51.94 42852.76 47800.88 2014-12-07 09:42:58.000 341 21179.16 52.03 42852.75 47800.84 2014-12-07 09:42:59.000 341 21179.16 52.07 42852.73 47800.77 2014-12-07 09:43:00.000 341 21179.14 52.13 42852.70 47800.76 2014-12-07 09:43:01.000 341 21179.16 52.19 42852.67 47800.74 2014-12-07 09:43:02.000 341 21179.15 52.18 42852.70 47800.74 2014-12-07 09:43:03.000 341 21179.14 52.22 42852.73 47800.75 2014-12-07 09:43:04.000 341 21179.13 52.29 42852.70 47800.72 2014-12-07 09:43:05.000 341 21179.09 52.38 42852.67 47800.72 2014-12-07 09:43:06.000 341 21179.11 52.50 42852.66 47800.73 2014-12-07 09:43:07.000 341 21179.12 52.58 42852.66 47800.69 2014-12-07 09:43:08.000 341 21179.16 52.67 42852.67 47800.70 2014-12-07 09:43:09.000 341 21179.20 52.76 42852.64 47800.68 2014-12-07 09:43:10.000 341 21179.22 52.86 42852.62 47800.72 2014-12-07 09:43:11.000 341 21179.26 52.94 42852.62 47800.73 2014-12-07 09:43:12.000 341 21179.29 53.01 42852.64 47800.71 2014-12-07 09:43:13.000 341 21179.26 53.11 42852.65 47800.74 2014-12-07 09:43:14.000 341 21179.23 53.21 42852.64 47800.74 2014-12-07 09:43:15.000 341 21179.19 53.33 42852.64 47800.72 2014-12-07 09:43:16.000 341 21179.15 53.49 42852.65 47800.72 2014-12-07 09:43:17.000 341 21179.10 53.60 42852.65 47800.69 2014-12-07 09:43:18.000 341 21179.04 53.73 42852.63 47800.63 2014-12-07 09:43:19.000 341 21179.01 53.84 42852.60 47800.62 2014-12-07 09:43:20.000 341 21178.99 53.97 42852.60 47800.59 2014-12-07 09:43:21.000 341 21179.01 54.07 42852.58 47800.59 2014-12-07 09:43:22.000 341 21178.98 54.16 42852.61 47800.59 2014-12-07 09:43:23.000 341 21179.00 54.26 42852.62 47800.59 2014-12-07 09:43:24.000 341 21178.98 54.32 42852.64 47800.60 2014-12-07 09:43:25.000 341 21178.95 54.41 42852.65 47800.62 2014-12-07 09:43:26.000 341 21178.93 54.43 42852.66 47800.61 2014-12-07 09:43:27.000 341 21178.91 54.43 42852.65 47800.59 2014-12-07 09:43:28.000 341 21178.90 54.41 42852.63 47800.60 2014-12-07 09:43:29.000 341 21178.91 54.41 42852.62 47800.61 2014-12-07 09:43:30.000 341 21178.91 54.36 42852.65 47800.60 2014-12-07 09:43:31.000 341 21178.91 54.34 42852.66 47800.62 2014-12-07 09:43:32.000 341 21178.90 54.35 42852.66 47800.62 2014-12-07 09:43:33.000 341 21178.90 54.34 42852.63 47800.60 2014-12-07 09:43:34.000 341 21178.93 54.33 42852.63 47800.60 2014-12-07 09:43:35.000 341 21178.92 54.33 42852.64 47800.56 2014-12-07 09:43:36.000 341 21178.95 54.31 42852.63 47800.59 2014-12-07 09:43:37.000 341 21178.98 54.30 42852.63 47800.59 2014-12-07 09:43:38.000 341 21179.02 54.28 42852.65 47800.61 2014-12-07 09:43:39.000 341 21179.02 54.26 42852.67 47800.65 2014-12-07 09:43:40.000 341 21179.07 54.26 42852.74 47800.68 2014-12-07 09:43:41.000 341 21179.10 54.33 42852.73 47800.72 2014-12-07 09:43:42.000 341 21179.10 54.42 42852.73 47800.71 2014-12-07 09:43:43.000 341 21179.04 54.52 42852.70 47800.72 2014-12-07 09:43:44.000 341 21179.01 54.65 42852.72 47800.71 2014-12-07 09:43:45.000 341 21179.02 54.78 42852.70 47800.67 2014-12-07 09:43:46.000 341 21179.00 54.90 42852.63 47800.63 2014-12-07 09:43:47.000 341 21178.96 54.98 42852.60 47800.59 2014-12-07 09:43:48.000 341 21178.90 55.11 42852.55 47800.55 2014-12-07 09:43:49.000 341 21178.81 55.28 42852.50 47800.48 2014-12-07 09:43:50.000 341 21178.72 55.42 42852.41 47800.39 2014-12-07 09:43:51.000 341 21178.67 55.49 42852.35 47800.30 2014-12-07 09:43:52.000 341 21178.64 55.54 42852.29 47800.21 2014-12-07 09:43:53.000 341 21178.61 55.56 42852.28 47800.15 2014-12-07 09:43:54.000 341 21178.58 55.58 42852.24 47800.11 2014-12-07 09:43:55.000 341 21178.55 55.60 42852.20 47800.06 2014-12-07 09:43:56.000 341 21178.53 55.62 42852.22 47800.06 2014-12-07 09:43:57.000 341 21178.51 55.65 42852.17 47800.02 2014-12-07 09:43:58.000 341 21178.47 55.68 42852.16 47799.98 2014-12-07 09:43:59.000 341 21178.46 55.66 42852.14 47799.97 2014-12-07 09:44:00.000 341 21178.46 55.65 42852.18 47799.94 2014-12-07 09:44:01.000 341 21178.44 55.63 42852.17 47799.92 2014-12-07 09:44:02.000 341 21178.43 55.60 42852.14 47799.93 2014-12-07 09:44:03.000 341 21178.42 55.54 42852.16 47799.95 2014-12-07 09:44:04.000 341 21178.42 55.46 42852.17 47799.92 2014-12-07 09:44:05.000 341 21178.44 55.37 42852.19 47799.93 2014-12-07 09:44:06.000 341 21178.45 55.23 42852.26 47799.98 2014-12-07 09:44:07.000 341 21178.47 55.15 42852.26 47800.01 2014-12-07 09:44:08.000 341 21178.49 55.13 42852.32 47800.06 2014-12-07 09:44:09.000 341 21178.50 55.09 42852.36 47800.11 2014-12-07 09:44:10.000 341 21178.52 55.06 42852.40 47800.12 2014-12-07 09:44:11.000 341 21178.48 55.06 42852.38 47800.13 2014-12-07 09:44:12.000 341 21178.47 55.03 42852.43 47800.15 2014-12-07 09:44:13.000 341 21178.46 55.02 42852.45 47800.16 2014-12-07 09:44:14.000 341 21178.46 55.02 42852.48 47800.16 2014-12-07 09:44:15.000 341 21178.42 55.03 42852.49 47800.19 2014-12-07 09:44:16.000 341 21178.41 55.06 42852.51 47800.19 2014-12-07 09:44:17.000 341 21178.40 55.10 42852.50 47800.21 2014-12-07 09:44:18.000 341 21178.41 55.11 42852.49 47800.21 2014-12-07 09:44:19.000 341 21178.44 55.09 42852.51 47800.22 2014-12-07 09:44:20.000 341 21178.42 55.12 42852.52 47800.24 2014-12-07 09:44:21.000 341 21178.42 55.15 42852.54 47800.27 2014-12-07 09:44:22.000 341 21178.38 55.20 42852.56 47800.28 2014-12-07 09:44:23.000 341 21178.36 55.25 42852.58 47800.26 2014-12-07 09:44:24.000 341 21178.31 55.24 42852.55 47800.21 2014-12-07 09:44:25.000 341 21178.28 55.23 42852.53 47800.20 2014-12-07 09:44:26.000 341 21178.27 55.21 42852.54 47800.19 2014-12-07 09:44:27.000 341 21178.23 55.22 42852.54 47800.18 2014-12-07 09:44:28.000 341 21178.22 55.19 42852.54 47800.14 2014-12-07 09:44:29.000 341 21178.19 55.17 42852.56 47800.14 2014-12-07 09:44:30.000 341 21178.19 55.13 42852.56 47800.16 2014-12-07 09:44:31.000 341 21178.16 55.13 42852.58 47800.18 2014-12-07 09:44:32.000 341 21178.11 55.13 42852.61 47800.18 2014-12-07 09:44:33.000 341 21178.08 55.16 42852.62 47800.17 2014-12-07 09:44:34.000 341 21178.07 55.17 42852.62 47800.16 2014-12-07 09:44:35.000 341 21178.09 55.17 42852.63 47800.19 2014-12-07 09:44:36.000 341 21178.08 55.18 42852.68 47800.18 2014-12-07 09:44:37.000 341 21178.11 55.17 42852.68 47800.17 2014-12-07 09:44:38.000 341 21178.13 55.13 42852.69 47800.23 2014-12-07 09:44:39.000 341 21178.17 55.06 42852.70 47800.24 2014-12-07 09:44:40.000 341 21178.15 55.06 42852.73 47800.29 2014-12-07 09:44:41.000 341 21178.17 55.04 42852.77 47800.32 2014-12-07 09:44:42.000 341 21178.19 55.07 42852.78 47800.33 2014-12-07 09:44:43.000 341 21178.19 55.12 42852.75 47800.35 2014-12-07 09:44:44.000 341 21178.21 55.13 42852.78 47800.37 2014-12-07 09:44:45.000 341 21178.24 55.13 42852.78 47800.41 2014-12-07 09:44:46.000 341 21178.26 55.16 42852.82 47800.41 2014-12-07 09:44:47.000 341 21178.27 55.16 42852.84 47800.44 2014-12-07 09:44:48.000 341 21178.32 55.16 42852.84 47800.47 2014-12-07 09:44:49.000 341 21178.33 55.17 42852.87 47800.50 2014-12-07 09:44:50.000 341 21178.35 55.18 42852.86 47800.52 2014-12-07 09:44:51.000 341 21178.37 55.20 42852.85 47800.54 2014-12-07 09:44:52.000 341 21178.38 55.21 42852.88 47800.52 2014-12-07 09:44:53.000 341 21178.38 55.23 42852.87 47800.54 2014-12-07 09:44:54.000 341 21178.34 55.23 42852.87 47800.55 2014-12-07 09:44:55.000 341 21178.36 55.24 42852.86 47800.51 2014-12-07 09:44:56.000 341 21178.39 55.23 42852.85 47800.52 2014-12-07 09:44:57.000 341 21178.36 55.23 42852.87 47800.51 2014-12-07 09:44:58.000 341 21178.36 55.24 42852.85 47800.51 2014-12-07 09:44:59.000 341 21178.35 55.21 42852.83 47800.52 2014-12-07 09:45:00.000 341 21178.36 55.13 42852.85 47800.51 2014-12-07 09:45:01.000 341 21178.36 55.07 42852.86 47800.52 2014-12-07 09:45:02.000 341 21178.38 55.03 42852.87 47800.54 2014-12-07 09:45:03.000 341 21178.35 54.95 42852.90 47800.56 2014-12-07 09:45:04.000 341 21178.35 54.86 42852.96 47800.59 2014-12-07 09:45:05.000 341 21178.39 54.77 42852.99 47800.60 2014-12-07 09:45:06.000 341 21178.39 54.71 42853.01 47800.62 2014-12-07 09:45:07.000 341 21178.39 54.63 42853.00 47800.66 2014-12-07 09:45:08.000 341 21178.43 54.53 42853.05 47800.70 2014-12-07 09:45:09.000 341 21178.42 54.50 42853.09 47800.75 2014-12-07 09:45:10.000 341 21178.44 54.48 42853.10 47800.80 2014-12-07 09:45:11.000 341 21178.44 54.44 42853.13 47800.81 2014-12-07 09:45:12.000 341 21178.43 54.40 42853.14 47800.83 2014-12-07 09:45:13.000 341 21178.41 54.38 42853.15 47800.85 2014-12-07 09:45:14.000 341 21178.44 54.40 42853.18 47800.86 2014-12-07 09:45:15.000 341 21178.45 54.38 42853.20 47800.88 2014-12-07 09:45:16.000 341 21178.48 54.41 42853.20 47800.85 2014-12-07 09:45:17.000 341 21178.42 54.42 42853.16 47800.87 2014-12-07 09:45:18.000 341 21178.39 54.44 42853.14 47800.83 2014-12-07 09:45:19.000 341 21178.36 54.47 42853.10 47800.80 2014-12-07 09:45:20.000 341 21178.35 54.45 42853.10 47800.76 2014-12-07 09:45:21.000 341 21178.34 54.42 42853.11 47800.76 2014-12-07 09:45:22.000 341 21178.30 54.37 42853.14 47800.75 2014-12-07 09:45:23.000 341 21178.28 54.35 42853.12 47800.72 2014-12-07 09:45:24.000 341 21178.23 54.39 42853.11 47800.72 2014-12-07 09:45:25.000 341 21178.18 54.37 42853.12 47800.67 2014-12-07 09:45:26.000 341 21178.18 54.33 42853.11 47800.65 2014-12-07 09:45:27.000 341 21178.16 54.29 42853.10 47800.65 2014-12-07 09:45:28.000 341 21178.18 54.23 42853.08 47800.66 2014-12-07 09:45:29.000 341 21178.20 54.20 42853.07 47800.66 2014-12-07 09:45:30.000 341 21178.20 54.18 42853.11 47800.66 2014-12-07 09:45:31.000 341 21178.21 54.16 42853.11 47800.69 2014-12-07 09:45:32.000 341 21178.22 54.14 42853.10 47800.69 2014-12-07 09:45:33.000 341 21178.23 54.08 42853.13 47800.71 2014-12-07 09:45:34.000 341 21178.23 54.03 42853.19 47800.72 2014-12-07 09:45:35.000 341 21178.23 53.97 42853.24 47800.76 2014-12-07 09:45:36.000 341 21178.24 53.93 42853.23 47800.79 2014-12-07 09:45:37.000 341 21178.22 53.90 42853.24 47800.80 2014-12-07 09:45:38.000 341 21178.16 53.90 42853.26 47800.83 2014-12-07 09:45:39.000 341 21178.18 53.88 42853.27 47800.85 2014-12-07 09:45:40.000 341 21178.14 53.88 42853.25 47800.82 2014-12-07 09:45:41.000 341 21178.13 53.86 42853.29 47800.84 2014-12-07 09:45:42.000 341 21178.11 53.88 42853.33 47800.82 2014-12-07 09:45:43.000 341 21178.10 53.93 42853.35 47800.83 2014-12-07 09:45:44.000 341 21178.06 54.01 42853.35 47800.84 2014-12-07 09:45:45.000 341 21178.04 54.08 42853.34 47800.83 2014-12-07 09:45:46.000 341 21178.03 54.16 42853.33 47800.83 2014-12-07 09:45:47.000 341 21178.02 54.23 42853.33 47800.80 2014-12-07 09:45:48.000 341 21177.99 54.31 42853.29 47800.80 2014-12-07 09:45:49.000 341 21177.97 54.39 42853.26 47800.77 2014-12-07 09:45:50.000 341 21177.93 54.48 42853.27 47800.73 2014-12-07 09:45:51.000 341 21177.91 54.55 42853.25 47800.66 2014-12-07 09:45:52.000 341 21177.89 54.62 42853.22 47800.65 2014-12-07 09:45:53.000 341 21177.90 54.65 42853.19 47800.62 2014-12-07 09:45:54.000 341 21177.88 54.71 42853.13 47800.61 2014-12-07 09:45:55.000 341 21177.89 54.77 42853.15 47800.58 2014-12-07 09:45:56.000 341 21177.85 54.80 42853.16 47800.59 2014-12-07 09:45:57.000 341 21177.86 54.84 42853.14 47800.59 2014-12-07 09:45:58.000 341 21177.84 54.87 42853.10 47800.55 2014-12-07 09:45:59.000 341 21177.80 54.88 42853.10 47800.53 2014-12-07 09:46:00.000 341 21177.80 54.89 42853.09 47800.51 2014-12-07 09:46:01.000 341 21177.84 54.91 42853.06 47800.50 2014-12-07 09:46:02.000 341 21177.87 54.91 42853.06 47800.51 2014-12-07 09:46:03.000 341 21177.85 54.90 42853.07 47800.50 2014-12-07 09:46:04.000 341 21177.85 54.88 42853.10 47800.52 2014-12-07 09:46:05.000 341 21177.85 54.93 42853.10 47800.51 2014-12-07 09:46:06.000 341 21177.86 54.94 42853.12 47800.51 2014-12-07 09:46:07.000 341 21177.84 54.98 42853.13 47800.54 2014-12-07 09:46:08.000 341 21177.83 55.05 42853.13 47800.53 2014-12-07 09:46:09.000 341 21177.79 55.14 42853.12 47800.52 2014-12-07 09:46:10.000 341 21177.76 55.21 42853.09 47800.48 2014-12-07 09:46:11.000 341 21177.74 55.26 42853.04 47800.42 2014-12-07 09:46:12.000 341 21177.71 55.32 42853.03 47800.40 2014-12-07 09:46:13.000 341 21177.70 55.33 42853.01 47800.39 2014-12-07 09:46:14.000 341 21177.69 55.35 42852.98 47800.37 2014-12-07 09:46:15.000 341 21177.67 55.37 42853.00 47800.36 2014-12-07 09:46:16.000 341 21177.62 55.40 42853.01 47800.36 2014-12-07 09:46:17.000 341 21177.58 55.45 42853.00 47800.36 2014-12-07 09:46:18.000 341 21177.55 55.53 42853.01 47800.34 2014-12-07 09:46:19.000 341 21177.48 55.64 42853.01 47800.30 2014-12-07 09:46:20.000 341 21177.38 55.75 42853.04 47800.30 2014-12-07 09:46:21.000 341 21177.32 55.85 42853.01 47800.23 2014-12-07 09:46:22.000 341 21177.23 55.94 42853.01 47800.21 2014-12-07 09:46:23.000 341 21177.19 56.00 42852.99 47800.15 2014-12-07 09:46:24.000 341 21177.17 56.04 42852.98 47800.12 2014-12-07 09:46:25.000 341 21177.14 56.03 42852.93 47800.11 2014-12-07 09:46:26.000 341 21177.11 56.00 42852.95 47800.10 2014-12-07 09:46:27.000 341 21177.12 56.01 42853.01 47800.10 2014-12-07 09:46:28.000 341 21177.12 56.01 42853.00 47800.09 2014-12-07 09:46:29.000 341 21177.11 56.02 42852.97 47800.10 2014-12-07 09:46:30.000 341 21177.09 56.04 42852.98 47800.06 2014-12-07 09:46:31.000 341 21177.06 56.08 42852.98 47800.09 2014-12-07 09:46:32.000 341 21177.03 56.11 42852.96 47800.05 2014-12-07 09:46:33.000 341 21177.03 56.12 42852.99 47800.03 2014-12-07 09:46:34.000 341 21177.02 56.09 42852.94 47800.02 2014-12-07 09:46:35.000 341 21177.01 56.03 42852.96 47800.02 2014-12-07 09:46:36.000 341 21177.03 55.97 42852.97 47800.03 2014-12-07 09:46:37.000 341 21177.04 55.89 42852.98 47800.07 2014-12-07 09:46:38.000 341 21176.95 55.82 42853.00 47800.05 2014-12-07 09:46:39.000 341 21176.88 55.80 42853.01 47800.04 2014-12-07 09:46:40.000 341 21176.85 55.77 42853.01 47800.05 2014-12-07 09:46:41.000 341 21176.80 55.75 42853.04 47800.01 2014-12-07 09:46:42.000 341 21176.77 55.73 42853.04 47800.03 2014-12-07 09:46:43.000 341 21176.74 55.69 42853.05 47800.03 2014-12-07 09:46:44.000 341 21176.72 55.66 42853.09 47800.02 2014-12-07 09:46:45.000 341 21176.73 55.68 42853.09 47800.01 2014-12-07 09:46:46.000 341 21176.70 55.72 42853.07 47800.03 2014-12-07 09:46:47.000 341 21176.63 55.75 42853.10 47800.01 2014-12-07 09:46:48.000 341 21176.63 55.77 42853.08 47800.02 2014-12-07 09:46:49.000 341 21176.61 55.78 42853.08 47800.00 2014-12-07 09:46:50.000 341 21176.60 55.78 42853.10 47800.00 2014-12-07 09:46:51.000 341 21176.57 55.77 42853.11 47799.99 2014-12-07 09:46:52.000 341 21176.54 55.76 42853.10 47799.95 2014-12-07 09:46:53.000 341 21176.54 55.75 42853.12 47799.96 2014-12-07 09:46:54.000 341 21176.55 55.73 42853.10 47799.97 2014-12-07 09:46:55.000 341 21176.52 55.71 42853.11 47799.94 2014-12-07 09:46:56.000 341 21176.52 55.68 42853.12 47799.94 2014-12-07 09:46:57.000 341 21176.50 55.68 42853.11 47799.94 2014-12-07 09:46:58.000 341 21176.48 55.68 42853.13 47799.99 2014-12-07 09:46:59.000 341 21176.47 55.65 42853.13 47799.94 2014-12-07 09:47:00.000 341 21176.50 55.63 42853.12 47799.93 2014-12-07 09:47:01.000 341 21176.53 55.59 42853.18 47799.97 2014-12-07 09:47:02.000 341 21176.52 55.55 42853.16 47800.00 2014-12-07 09:47:03.000 341 21176.48 55.56 42853.22 47800.03 2014-12-07 09:47:04.000 341 21176.46 55.57 42853.25 47800.03 2014-12-07 09:47:05.000 341 21176.38 55.62 42853.21 47800.00 2014-12-07 09:47:06.000 341 21176.37 55.68 42853.19 47799.97 2014-12-07 09:47:07.000 341 21176.35 55.72 42853.12 47799.94 2014-12-07 09:47:08.000 341 21176.33 55.76 42853.08 47799.85 2014-12-07 09:47:09.000 341 21176.31 55.79 42853.05 47799.79 2014-12-07 09:47:10.000 341 21176.30 55.80 42853.03 47799.78 2014-12-07 09:47:11.000 341 21176.28 55.80 42853.00 47799.73 2014-12-07 09:47:12.000 341 21176.28 55.79 42852.96 47799.71 2014-12-07 09:47:13.000 341 21176.29 55.80 42852.95 47799.70 2014-12-07 09:47:14.000 341 21176.28 55.81 42852.96 47799.70 2014-12-07 09:47:15.000 341 21176.26 55.81 42852.96 47799.68 2014-12-07 09:47:16.000 341 21176.26 55.83 42852.96 47799.68 2014-12-07 09:47:17.000 341 21176.26 55.84 42852.96 47799.69 2014-12-07 09:47:18.000 341 21176.25 55.86 42852.98 47799.69 2014-12-07 09:47:19.000 341 21176.29 55.84 42853.00 47799.69 2014-12-07 09:47:20.000 341 21176.33 55.84 42853.01 47799.71 2014-12-07 09:47:21.000 341 21176.38 55.85 42853.02 47799.76 2014-12-07 09:47:22.000 341 21176.39 55.86 42853.05 47799.78 2014-12-07 09:47:23.000 341 21176.38 55.85 42853.06 47799.80 2014-12-07 09:47:24.000 341 21176.43 55.80 42853.08 47799.83 2014-12-07 09:47:25.000 341 21176.49 55.75 42853.09 47799.84 2014-12-07 09:47:26.000 341 21176.49 55.66 42853.11 47799.90 2014-12-07 09:47:27.000 341 21176.48 55.58 42853.13 47799.92 2014-12-07 09:47:28.000 341 21176.48 55.45 42853.14 47799.91 2014-12-07 09:47:29.000 341 21176.55 55.32 42853.17 47799.94 2014-12-07 09:47:30.000 341 21176.58 55.20 42853.18 47800.02 2014-12-07 09:47:31.000 341 21176.59 55.14 42853.21 47800.05 2014-12-07 09:47:32.000 341 21176.58 55.09 42853.25 47800.09 2014-12-07 09:47:33.000 341 21176.55 55.11 42853.26 47800.09 2014-12-07 09:47:34.000 341 21176.48 55.18 42853.30 47800.13 2014-12-07 09:47:35.000 341 21176.38 55.31 42853.32 47800.11 2014-12-07 09:47:36.000 341 21176.26 55.49 42853.34 47800.09 2014-12-07 09:47:37.000 341 21176.10 55.71 42853.32 47800.05 2014-12-07 09:47:38.000 341 21175.94 55.95 42853.35 47799.96 2014-12-07 09:47:39.000 341 21175.80 56.19 42853.32 47799.89 2014-12-07 09:47:40.000 341 21175.67 56.41 42853.26 47799.78 2014-12-07 09:47:41.000 341 21175.58 56.60 42853.22 47799.69 2014-12-07 09:47:42.000 341 21175.53 56.70 42853.18 47799.63 2014-12-07 09:47:43.000 341 21175.53 56.77 42853.14 47799.57 2014-12-07 09:47:44.000 341 21175.55 56.82 42853.10 47799.54 2014-12-07 09:47:45.000 341 21175.61 56.77 42853.10 47799.53 2014-12-07 09:47:46.000 341 21175.71 56.63 42853.07 47799.52 2014-12-07 09:47:47.000 341 21175.84 56.51 42853.10 47799.59 2014-12-07 09:47:48.000 341 21175.95 56.40 42853.12 47799.66 2014-12-07 09:47:49.000 341 21176.02 56.29 42853.13 47799.72 2014-12-07 09:47:50.000 341 21176.06 56.24 42853.18 47799.76 2014-12-07 09:47:51.000 341 21176.08 56.15 42853.19 47799.79 2014-12-07 09:47:52.000 341 21176.15 56.08 42853.19 47799.83 2014-12-07 09:47:53.000 341 21176.17 56.08 42853.17 47799.86 2014-12-07 09:47:54.000 341 21176.24 56.08 42853.19 47799.90 2014-12-07 09:47:55.000 341 21176.30 56.13 42853.21 47799.93 2014-12-07 09:47:56.000 341 21176.34 56.16 42853.19 47799.95 2014-12-07 09:47:57.000 341 21176.33 56.20 42853.15 47799.96 2014-12-07 09:47:58.000 341 21176.31 56.26 42853.15 47799.91 2014-12-07 09:47:59.000 341 21176.29 56.32 42853.16 47799.94 2014-12-07 09:48:00.000 341 21176.25 56.34 42853.18 47799.91 2014-12-07 09:48:01.000 341 21176.22 56.35 42853.16 47799.90 2014-12-07 09:48:02.000 341 21176.22 56.30 42853.15 47799.89 2014-12-07 09:48:03.000 341 21176.21 56.26 42853.15 47799.86 2014-12-07 09:48:04.000 341 21176.23 56.20 42853.16 47799.87 2014-12-07 09:48:05.000 341 21176.20 56.10 42853.17 47799.88 2014-12-07 09:48:06.000 341 21176.16 55.99 42853.16 47799.86 2014-12-07 09:48:07.000 341 21176.13 55.85 42853.16 47799.88 2014-12-07 09:48:08.000 341 21176.17 55.68 42853.19 47799.88 2014-12-07 09:48:09.000 341 21176.25 55.50 42853.21 47799.90 2014-12-07 09:48:10.000 341 21176.32 55.34 42853.26 47799.96 2014-12-07 09:48:11.000 341 21176.44 55.22 42853.28 47800.02 2014-12-07 09:48:12.000 341 21176.59 55.19 42853.29 47800.10 2014-12-07 09:48:13.000 341 21176.69 55.17 42853.32 47800.15 2014-12-07 09:48:14.000 341 21176.82 55.11 42853.30 47800.21 2014-12-07 09:48:15.000 341 21176.92 55.11 42853.30 47800.30 2014-12-07 09:48:16.000 341 21177.03 55.07 42853.30 47800.31 2014-12-07 09:48:17.000 341 21177.11 55.02 42853.28 47800.34 2014-12-07 09:48:18.000 341 21177.13 55.00 42853.29 47800.38 2014-12-07 09:48:19.000 341 21177.19 54.93 42853.28 47800.42 2014-12-07 09:48:20.000 341 21177.20 54.91 42853.33 47800.42 2014-12-07 09:48:21.000 341 21177.23 54.89 42853.33 47800.47 2014-12-07 09:48:22.000 341 21177.25 54.88 42853.33 47800.49 2014-12-07 09:48:23.000 341 21177.28 54.90 42853.35 47800.51 2014-12-07 09:48:24.000 341 21177.28 54.93 42853.37 47800.54 2014-12-07 09:48:25.000 341 21177.24 55.01 42853.38 47800.52 2014-12-07 09:48:26.000 341 21177.20 55.08 42853.38 47800.52 2014-12-07 09:48:27.000 341 21177.17 55.16 42853.39 47800.52 2014-12-07 09:48:28.000 341 21177.16 55.23 42853.37 47800.51 2014-12-07 09:48:29.000 341 21177.10 55.29 42853.39 47800.48 2014-12-07 09:48:30.000 341 21177.04 55.36 42853.37 47800.49 2014-12-07 09:48:31.000 341 21177.02 55.54 42853.41 47800.45 2014-12-07 09:48:32.000 341 21177.00 55.65 42853.38 47800.44 2014-12-07 09:48:33.000 341 21177.00 55.79 42853.36 47800.41 2014-12-07 09:48:34.000 341 21176.99 55.90 42853.30 47800.39 2014-12-07 09:48:35.000 341 21176.89 56.04 42853.29 47800.35 2014-12-07 09:48:36.000 341 21176.87 56.18 42853.26 47800.31 2014-12-07 09:48:37.000 341 21176.84 56.34 42853.20 47800.26 2014-12-07 09:48:38.000 341 21176.77 56.53 42853.20 47800.19 2014-12-07 09:48:39.000 341 21176.65 56.68 42853.16 47800.13 2014-12-07 09:48:40.000 341 21176.54 56.78 42853.11 47800.06 2014-12-07 09:48:41.000 341 21176.42 56.89 42853.05 47799.99 2014-12-07 09:48:42.000 341 21176.31 56.99 42853.07 47799.89 2014-12-07 09:48:43.000 341 21176.18 57.09 42853.06 47799.82 2014-12-07 09:48:44.000 341 21176.08 57.13 42853.03 47799.73 2014-12-07 09:48:45.000 341 21175.99 57.12 42852.99 47799.68 2014-12-07 09:48:46.000 341 21175.91 57.10 42852.99 47799.63 2014-12-07 09:48:47.000 341 21175.91 56.99 42852.98 47799.60 2014-12-07 09:48:48.000 341 21175.91 56.83 42853.00 47799.60 2014-12-07 09:48:49.000 341 21175.94 56.68 42853.02 47799.60 2014-12-07 09:48:50.000 341 21176.04 56.45 42853.05 47799.65 2014-12-07 09:48:51.000 341 21176.12 56.25 42853.11 47799.69 2014-12-07 09:48:52.000 341 21176.27 56.07 42853.19 47799.77 2014-12-07 09:48:53.000 341 21176.35 55.90 42853.22 47799.88 2014-12-07 09:48:54.000 341 21176.43 55.72 42853.24 47799.95 2014-12-07 09:48:55.000 341 21176.46 55.57 42853.31 47800.01 2014-12-07 09:48:56.000 341 21176.53 55.45 42853.34 47800.10 2014-12-07 09:48:57.000 341 21176.54 55.39 42853.40 47800.16 2014-12-07 09:48:58.000 341 21176.59 55.34 42853.42 47800.21 2014-12-07 09:48:59.000 341 21176.60 55.34 42853.42 47800.26 2014-12-07 09:49:00.000 341 21176.60 55.29 42853.46 47800.29 2014-12-07 09:49:01.000 341 21176.58 55.29 42853.48 47800.29 2014-12-07 09:49:02.000 341 21176.52 55.29 42853.47 47800.27 2014-12-07 09:49:03.000 341 21176.48 55.27 42853.47 47800.29 2014-12-07 09:49:04.000 341 21176.42 55.25 42853.48 47800.25 2014-12-07 09:49:05.000 341 21176.41 55.16 42853.56 47800.24 2014-12-07 09:49:06.000 341 21176.41 55.10 42853.57 47800.28 2014-12-07 09:49:07.000 341 21176.42 55.05 42853.62 47800.30 2014-12-07 09:49:08.000 341 21176.45 54.97 42853.61 47800.31 2014-12-07 09:49:09.000 341 21176.43 54.90 42853.57 47800.34 2014-12-07 09:49:10.000 341 21176.44 54.90 42853.59 47800.35 2014-12-07 09:49:11.000 341 21176.47 54.86 42853.62 47800.38 2014-12-07 09:49:12.000 341 21176.47 54.82 42853.61 47800.37 2014-12-07 09:49:13.000 341 21176.43 54.81 42853.68 47800.35 2014-12-07 09:49:14.000 341 21176.40 54.84 42853.66 47800.38 2014-12-07 09:49:15.000 341 21176.39 54.87 42853.65 47800.38 2014-12-07 09:49:16.000 341 21176.38 54.91 42853.67 47800.38 2014-12-07 09:49:17.000 341 21176.38 54.92 42853.68 47800.38 2014-12-07 09:49:18.000 341 21176.38 54.96 42853.70 47800.40 2014-12-07 09:49:19.000 341 21176.41 55.01 42853.70 47800.40 2014-12-07 09:49:20.000 341 21176.41 55.08 42853.68 47800.40 2014-12-07 09:49:21.000 341 21176.41 55.14 42853.67 47800.39 2014-12-07 09:49:22.000 341 21176.42 55.23 42853.65 47800.43 2014-12-07 09:49:23.000 341 21176.46 55.29 42853.66 47800.39 2014-12-07 09:49:24.000 341 21176.51 55.35 42853.68 47800.41 2014-12-07 09:49:25.000 341 21176.53 55.43 42853.63 47800.43 2014-12-07 09:49:26.000 341 21176.52 55.52 42853.61 47800.42 2014-12-07 09:49:27.000 341 21176.55 55.61 42853.57 47800.41 2014-12-07 09:49:28.000 341 21176.57 55.71 42853.63 47800.41 2014-12-07 09:49:29.000 341 21176.56 55.82 42853.61 47800.40 2014-12-07 09:49:30.000 341 21176.59 55.93 42853.57 47800.39 2014-12-07 09:49:31.000 341 21176.60 56.05 42853.52 47800.37 2014-12-07 09:49:32.000 341 21176.58 56.20 42853.48 47800.34 2014-12-07 09:49:33.000 341 21176.57 56.33 42853.48 47800.31 2014-12-07 09:49:34.000 341 21176.52 56.47 42853.44 47800.29 2014-12-07 09:49:35.000 341 21176.48 56.56 42853.40 47800.25 2014-12-07 09:49:36.000 341 21176.46 56.64 42853.35 47800.19 2014-12-07 09:49:37.000 341 21176.42 56.71 42853.38 47800.16 2014-12-07 09:49:38.000 341 21176.38 56.76 42853.35 47800.12 2014-12-07 09:49:39.000 341 21176.35 56.77 42853.32 47800.09 2014-12-07 09:49:40.000 341 21176.30 56.81 42853.33 47800.06 2014-12-07 09:49:41.000 341 21176.21 56.85 42853.33 47800.04 2014-12-07 09:49:42.000 341 21176.16 56.87 42853.33 47800.01 2014-12-07 09:49:43.000 341 21176.06 56.89 42853.35 47800.00 2014-12-07 09:49:44.000 341 21176.01 56.88 42853.33 47799.95 2014-12-07 09:49:45.000 341 21175.93 56.84 42853.34 47799.91 2014-12-07 09:49:46.000 341 21175.88 56.80 42853.31 47799.88 2014-12-07 09:49:47.000 341 21175.81 56.79 42853.34 47799.83 2014-12-07 09:49:48.000 341 21175.76 56.76 42853.35 47799.83 2014-12-07 09:49:49.000 341 21175.73 56.70 42853.37 47799.79 2014-12-07 09:49:50.000 341 21175.69 56.69 42853.37 47799.78 2014-12-07 09:49:51.000 341 21175.64 56.68 42853.37 47799.75 2014-12-07 09:49:52.000 341 21175.59 56.66 42853.36 47799.73 2014-12-07 09:49:53.000 341 21175.54 56.65 42853.35 47799.73 2014-12-07 09:49:54.000 341 21175.52 56.66 42853.30 47799.70 2014-12-07 09:49:55.000 341 21175.49 56.64 42853.29 47799.67 2014-12-07 09:49:56.000 341 21175.47 56.62 42853.30 47799.65 2014-12-07 09:49:57.000 341 21175.48 56.61 42853.28 47799.61 2014-12-07 09:49:58.000 341 21175.53 56.59 42853.22 47799.63 2014-12-07 09:49:59.000 341 21175.55 56.57 42853.23 47799.59 2014-12-07 09:50:00.000 341 21175.61 56.53 42853.22 47799.60 2014-12-07 09:50:01.000 341 21175.68 56.51 42853.19 47799.64 2014-12-07 09:50:02.000 341 21175.68 56.49 42853.20 47799.62 2014-12-07 09:50:03.000 341 21175.72 56.47 42853.16 47799.61 2014-12-07 09:50:04.000 341 21175.77 56.46 42853.16 47799.64 2014-12-07 09:50:05.000 341 21175.80 56.48 42853.17 47799.67 2014-12-07 09:50:06.000 341 21175.88 56.49 42853.18 47799.64 2014-12-07 09:50:07.000 341 21175.92 56.48 42853.12 47799.67 2014-12-07 09:50:08.000 341 21175.99 56.45 42853.12 47799.67 2014-12-07 09:50:09.000 341 21176.03 56.42 42853.12 47799.72 2014-12-07 09:50:10.000 341 21176.03 56.43 42853.09 47799.71 2014-12-07 09:50:11.000 341 21176.06 56.43 42853.08 47799.72 2014-12-07 09:50:12.000 341 21176.11 56.37 42853.09 47799.72 2014-12-07 09:50:13.000 341 21176.13 56.34 42853.07 47799.72 2014-12-07 09:50:14.000 341 21176.18 56.29 42853.05 47799.73 2014-12-07 09:50:15.000 341 21176.16 56.23 42853.03 47799.72 2014-12-07 09:50:16.000 341 21176.17 56.20 42853.09 47799.75 2014-12-07 09:50:17.000 341 21176.19 56.17 42853.14 47799.77 2014-12-07 09:50:18.000 341 21176.23 56.17 42853.17 47799.79 2014-12-07 09:50:19.000 341 21176.20 56.18 42853.18 47799.82 2014-12-07 09:50:20.000 341 21176.16 56.18 42853.21 47799.84 2014-12-07 09:50:21.000 341 21176.14 56.21 42853.23 47799.86 2014-12-07 09:50:22.000 341 21176.13 56.28 42853.21 47799.86 2014-12-07 09:50:23.000 341 21176.16 56.33 42853.23 47799.87 2014-12-07 09:50:24.000 341 21176.18 56.42 42853.19 47799.87 2014-12-07 09:50:25.000 341 21176.18 56.49 42853.18 47799.87 2014-12-07 09:50:26.000 341 21176.21 56.54 42853.20 47799.87 2014-12-07 09:50:27.000 341 21176.26 56.60 42853.22 47799.87 2014-12-07 09:50:28.000 341 21176.31 56.64 42853.24 47799.86 2014-12-07 09:50:29.000 341 21176.33 56.67 42853.23 47799.93 2014-12-07 09:50:30.000 341 21176.36 56.66 42853.22 47799.94 2014-12-07 09:50:31.000 341 21176.40 56.68 42853.22 47799.93 2014-12-07 09:50:32.000 341 21176.46 56.67 42853.24 47799.95 2014-12-07 09:50:33.000 341 21176.53 56.66 42853.21 47799.99 2014-12-07 09:50:34.000 341 21176.57 56.62 42853.21 47800.00 2014-12-07 09:50:35.000 341 21176.63 56.64 42853.23 47800.03 2014-12-07 09:50:36.000 341 21176.69 56.66 42853.21 47800.07 2014-12-07 09:50:37.000 341 21176.76 56.67 42853.23 47800.10 2014-12-07 09:50:38.000 341 21176.80 56.70 42853.22 47800.12 2014-12-07 09:50:39.000 341 21176.86 56.77 42853.22 47800.12 2014-12-07 09:50:40.000 341 21176.90 56.82 42853.18 47800.16 2014-12-07 09:50:41.000 341 21176.93 56.87 42853.22 47800.18 2014-12-07 09:50:42.000 341 21176.97 56.96 42853.24 47800.20 2014-12-07 09:50:43.000 341 21176.97 57.04 42853.24 47800.20 2014-12-07 09:50:44.000 341 21176.98 57.07 42853.23 47800.21 2014-12-07 09:50:45.000 341 21176.89 57.17 42853.21 47800.20 2014-12-07 09:50:46.000 341 21176.81 57.26 42853.20 47800.16 2014-12-07 09:50:47.000 341 21176.69 57.33 42853.20 47800.14 2014-12-07 09:50:48.000 341 21176.62 57.40 42853.19 47800.10 2014-12-07 09:50:49.000 341 21176.54 57.47 42853.16 47800.05 2014-12-07 09:50:50.000 341 21176.47 57.53 42853.13 47799.99 2014-12-07 09:50:51.000 341 21176.42 57.59 42853.12 47799.96 2014-12-07 09:50:52.000 341 21176.38 57.66 42853.13 47799.90 2014-12-07 09:50:53.000 341 21176.31 57.70 42853.14 47799.89 2014-12-07 09:50:54.000 341 21176.21 57.75 42853.13 47799.85 2014-12-07 09:50:55.000 341 21176.13 57.80 42853.15 47799.82 2014-12-07 09:50:56.000 341 21176.11 57.86 42853.15 47799.76 2014-12-07 09:50:57.000 341 21176.05 57.88 42853.12 47799.75 2014-12-07 09:50:58.000 341 21176.05 57.85 42853.16 47799.71 2014-12-07 09:50:59.000 341 21175.98 57.87 42853.13 47799.69 2014-12-07 09:51:00.000 341 21175.96 57.84 42853.15 47799.71 2014-12-07 09:51:01.000 341 21175.98 57.80 42853.14 47799.70 2014-12-07 09:51:02.000 341 21175.98 57.79 42853.12 47799.70 2014-12-07 09:51:03.000 341 21175.99 57.76 42853.16 47799.69 2014-12-07 09:51:04.000 341 21176.00 57.74 42853.16 47799.72 2014-12-07 09:51:05.000 341 21175.97 57.78 42853.17 47799.72 2014-12-07 09:51:06.000 341 21175.98 57.79 42853.18 47799.72 2014-12-07 09:51:07.000 341 21175.94 57.78 42853.17 47799.71 2014-12-07 09:51:08.000 341 21175.88 57.74 42853.18 47799.68 2014-12-07 09:51:09.000 341 21175.80 57.70 42853.20 47799.70 2014-12-07 09:51:10.000 341 21175.73 57.70 42853.20 47799.68 2014-12-07 09:51:11.000 341 21175.71 57.68 42853.23 47799.66 2014-12-07 09:51:12.000 341 21175.68 57.68 42853.26 47799.65 2014-12-07 09:51:13.000 341 21175.62 57.66 42853.24 47799.65 2014-12-07 09:51:14.000 341 21175.59 57.66 42853.23 47799.63 2014-12-07 09:51:15.000 341 21175.55 57.68 42853.25 47799.64 2014-12-07 09:51:16.000 341 21175.53 57.69 42853.26 47799.63 2014-12-07 09:51:17.000 341 21175.54 57.71 42853.28 47799.62 2014-12-07 09:51:18.000 341 21175.53 57.76 42853.28 47799.60 2014-12-07 09:51:19.000 341 21175.50 57.80 42853.26 47799.60 2014-12-07 09:51:20.000 341 21175.50 57.85 42853.25 47799.61 2014-12-07 09:51:21.000 341 21175.49 57.87 42853.24 47799.57 2014-12-07 09:51:22.000 341 21175.51 57.92 42853.25 47799.56 2014-12-07 09:51:23.000 341 21175.51 57.97 42853.21 47799.57 2014-12-07 09:51:24.000 341 21175.56 58.02 42853.18 47799.56 2014-12-07 09:51:25.000 341 21175.59 58.05 42853.13 47799.53 2014-12-07 09:51:26.000 341 21175.64 58.09 42853.13 47799.56 2014-12-07 09:51:27.000 341 21175.64 58.11 42853.13 47799.55 2014-12-07 09:51:28.000 341 21175.67 58.10 42853.11 47799.53 2014-12-07 09:51:29.000 341 21175.68 58.11 42853.11 47799.54 2014-12-07 09:51:30.000 341 21175.70 58.10 42853.12 47799.54 2014-12-07 09:51:31.000 341 21175.72 58.10 42853.14 47799.59 2014-12-07 09:51:32.000 341 21175.73 58.14 42853.15 47799.60 2014-12-07 09:51:33.000 341 21175.73 58.13 42853.17 47799.63 2014-12-07 09:51:34.000 341 21175.74 58.13 42853.20 47799.67 2014-12-07 09:51:35.000 341 21175.74 58.12 42853.25 47799.66 2014-12-07 09:51:36.000 341 21175.71 58.09 42853.27 47799.68 2014-12-07 09:51:37.000 341 21175.69 58.08 42853.28 47799.67 2014-12-07 09:51:38.000 341 21175.68 58.13 42853.34 47799.70 2014-12-07 09:51:39.000 341 21175.69 58.19 42853.34 47799.74 2014-12-07 09:51:40.000 341 21175.64 58.22 42853.33 47799.72 2014-12-07 09:51:41.000 341 21175.63 58.26 42853.30 47799.72 2014-12-07 09:51:42.000 341 21175.60 58.29 42853.32 47799.72 2014-12-07 09:51:43.000 341 21175.59 58.30 42853.31 47799.70 2014-12-07 09:51:44.000 341 21175.58 58.30 42853.29 47799.67 2014-12-07 09:51:45.000 341 21175.59 58.28 42853.31 47799.67 2014-12-07 09:51:46.000 341 21175.59 58.29 42853.31 47799.68 2014-12-07 09:51:47.000 341 21175.63 58.26 42853.36 47799.70 2014-12-07 09:51:48.000 341 21175.70 58.23 42853.36 47799.71 2014-12-07 09:51:49.000 341 21175.75 58.20 42853.38 47799.74 2014-12-07 09:51:50.000 341 21175.82 58.20 42853.39 47799.80 2014-12-07 09:51:51.000 341 21175.86 58.19 42853.39 47799.85 2014-12-07 09:51:52.000 341 21175.89 58.19 42853.39 47799.87 2014-12-07 09:51:53.000 341 21175.92 58.17 42853.42 47799.91 2014-12-07 09:51:54.000 341 21175.91 58.17 42853.47 47799.94 2014-12-07 09:51:55.000 341 21175.86 58.20 42853.46 47799.92 2014-12-07 09:51:56.000 341 21175.77 58.28 42853.49 47799.92 2014-12-07 09:51:57.000 341 21175.67 58.37 42853.51 47799.90 2014-12-07 09:51:58.000 341 21175.56 58.46 42853.51 47799.88 2014-12-07 09:51:59.000 341 21175.46 58.56 42853.51 47799.83 2014-12-07 09:52:00.000 341 21175.37 58.62 42853.51 47799.78 2014-12-07 09:52:01.000 341 21175.31 58.72 42853.50 47799.76 2014-12-07 09:52:02.000 341 21175.29 58.78 42853.51 47799.73 2014-12-07 09:52:03.000 341 21175.25 58.78 42853.51 47799.72 2014-12-07 09:52:04.000 341 21175.24 58.75 42853.47 47799.68 2014-12-07 09:52:05.000 341 21175.24 58.69 42853.45 47799.68 2014-12-07 09:52:06.000 341 21175.26 58.58 42853.48 47799.69 2014-12-07 09:52:07.000 341 21175.31 58.46 42853.49 47799.71 2014-12-07 09:52:08.000 341 21175.33 58.32 42853.52 47799.72 2014-12-07 09:52:09.000 341 21175.41 58.20 42853.52 47799.78 2014-12-07 09:52:10.000 341 21175.47 58.10 42853.52 47799.80 2014-12-07 09:52:11.000 341 21175.51 58.01 42853.59 47799.83 2014-12-07 09:52:12.000 341 21175.55 57.92 42853.56 47799.92 2014-12-07 09:52:13.000 341 21175.55 57.93 42853.58 47799.92 2014-12-07 09:52:14.000 341 21175.56 58.00 42853.59 47799.91 2014-12-07 09:52:15.000 341 21175.51 58.03 42853.59 47799.91 2014-12-07 09:52:16.000 341 21175.46 58.07 42853.59 47799.92 2014-12-07 09:52:17.000 341 21175.43 58.08 42853.60 47799.88 2014-12-07 09:52:18.000 341 21175.40 58.04 42853.56 47799.86 2014-12-07 09:52:19.000 341 21175.38 57.95 42853.58 47799.85 2014-12-07 09:52:20.000 341 21175.34 57.85 42853.63 47799.82 2014-12-07 09:52:21.000 341 21175.37 57.69 42853.60 47799.81 2014-12-07 09:52:22.000 341 21175.35 57.47 42853.59 47799.83 2014-12-07 09:52:23.000 341 21175.34 57.24 42853.58 47799.84 2014-12-07 09:52:24.000 341 21175.33 57.02 42853.61 47799.85 2014-12-07 09:52:25.000 341 21175.33 56.80 42853.64 47799.87 2014-12-07 09:52:26.000 341 21175.30 56.65 42853.69 47799.90 2014-12-07 09:52:27.000 341 21175.29 56.56 42853.72 47799.89 2014-12-07 09:52:28.000 341 21175.22 56.48 42853.72 47799.90 2014-12-07 09:52:29.000 341 21175.19 56.41 42853.72 47799.88 2014-12-07 09:52:30.000 341 21175.16 56.34 42853.77 47799.87 2014-12-07 09:52:31.000 341 21175.17 56.28 42853.79 47799.89 2014-12-07 09:52:32.000 341 21175.23 56.20 42853.82 47799.94 2014-12-07 09:52:33.000 341 21175.34 56.12 42853.84 47800.00 2014-12-07 09:52:34.000 341 21175.45 56.06 42853.87 47800.05 2014-12-07 09:52:35.000 341 21175.57 55.97 42853.90 47800.15 2014-12-07 09:52:36.000 341 21175.67 55.91 42853.89 47800.21 2014-12-07 09:52:37.000 341 21175.71 55.83 42853.89 47800.24 2014-12-07 09:52:38.000 341 21175.75 55.74 42853.94 47800.31 2014-12-07 09:52:39.000 341 21175.74 55.64 42853.98 47800.33 2014-12-07 09:52:40.000 341 21175.69 55.57 42854.03 47800.38 2014-12-07 09:52:41.000 341 21175.62 55.48 42854.07 47800.36 2014-12-07 09:52:42.000 341 21175.55 55.43 42854.04 47800.35 2014-12-07 09:52:43.000 341 21175.44 55.39 42854.09 47800.34 2014-12-07 09:52:44.000 341 21175.33 55.42 42854.12 47800.32 2014-12-07 09:52:45.000 341 21175.20 55.51 42854.14 47800.29 2014-12-07 09:52:46.000 341 21175.06 55.65 42854.15 47800.28 2014-12-07 09:52:47.000 341 21174.91 55.87 42854.16 47800.18 2014-12-07 09:52:48.000 341 21174.79 56.13 42854.14 47800.13 2014-12-07 09:52:49.000 341 21174.69 56.34 42854.14 47800.06 2014-12-07 09:52:50.000 341 21174.61 56.49 42854.11 47800.01 2014-12-07 09:52:51.000 341 21174.52 56.67 42854.11 47799.95 2014-12-07 09:52:52.000 341 21174.51 56.79 42854.08 47799.92 2014-12-07 09:52:53.000 341 21174.50 56.91 42854.05 47799.88 2014-12-07 09:52:54.000 341 21174.52 57.01 42854.01 47799.86 2014-12-07 09:52:55.000 341 21174.49 57.15 42853.99 47799.85 2014-12-07 09:52:56.000 341 21174.41 57.33 42853.96 47799.79 2014-12-07 09:52:57.000 341 21174.32 57.48 42853.94 47799.77 2014-12-07 09:52:58.000 341 21174.23 57.66 42853.89 47799.70 2014-12-07 09:52:59.000 341 21174.15 57.84 42853.86 47799.63 2014-12-07 09:53:00.000 341 21174.10 57.99 42853.84 47799.58 2014-12-07 09:53:01.000 341 21174.07 58.12 42853.85 47799.54 2014-12-07 09:53:02.000 341 21174.12 58.17 42853.78 47799.48 2014-12-07 09:53:03.000 341 21174.14 58.26 42853.75 47799.46 2014-12-07 09:53:04.000 341 21174.21 58.27 42853.71 47799.47 2014-12-07 09:53:05.000 341 21174.25 58.22 42853.70 47799.47 2014-12-07 09:53:06.000 341 21174.28 58.12 42853.69 47799.45 2014-12-07 09:53:07.000 341 21174.35 58.02 42853.65 47799.48 2014-12-07 09:53:08.000 341 21174.41 57.84 42853.69 47799.47 2014-12-07 09:53:09.000 341 21174.50 57.67 42853.71 47799.52 2014-12-07 09:53:10.000 341 21174.65 57.45 42853.69 47799.56 2014-12-07 09:53:11.000 341 21174.83 57.19 42853.72 47799.64 2014-12-07 09:53:12.000 341 21175.01 56.96 42853.79 47799.74 2014-12-07 09:53:13.000 341 21175.19 56.71 42853.84 47799.88 2014-12-07 09:53:14.000 341 21175.37 56.51 42853.89 47800.00 2014-12-07 09:53:15.000 341 21175.51 56.38 42853.91 47800.11 2014-12-07 09:53:16.000 341 21175.55 56.33 42853.97 47800.22 2014-12-07 09:53:17.000 341 21175.50 56.39 42853.99 47800.30 2014-12-07 09:53:18.000 341 21175.42 56.48 42854.02 47800.28 2014-12-07 09:53:19.000 341 21175.26 56.62 42854.06 47800.26 2014-12-07 09:53:20.000 341 21175.11 56.81 42854.06 47800.20 2014-12-07 09:53:21.000 341 21174.94 56.92 42853.99 47800.11 2014-12-07 09:53:22.000 341 21174.79 56.99 42853.94 47800.01 2014-12-07 09:53:23.000 341 21174.70 57.07 42853.94 47799.91 2014-12-07 09:53:24.000 341 21174.62 57.13 42853.91 47799.86 2014-12-07 09:53:25.000 341 21174.55 57.17 42853.87 47799.79 2014-12-07 09:53:26.000 341 21174.50 57.17 42853.87 47799.76 2014-12-07 09:53:27.000 341 21174.48 57.13 42853.87 47799.73 2014-12-07 09:53:28.000 341 21174.46 57.12 42853.88 47799.72 2014-12-07 09:53:29.000 341 21174.50 57.09 42853.85 47799.75 2014-12-07 09:53:30.000 341 21174.56 57.07 42853.86 47799.74 2014-12-07 09:53:31.000 341 21174.60 57.07 42853.87 47799.73 2014-12-07 09:53:32.000 341 21174.69 57.08 42853.87 47799.78 2014-12-07 09:53:33.000 341 21174.77 57.08 42853.86 47799.81 2014-12-07 09:53:34.000 341 21174.87 57.07 42853.89 47799.86 2014-12-07 09:53:35.000 341 21174.95 57.03 42853.91 47799.92 2014-12-07 09:53:36.000 341 21175.10 56.98 42853.93 47800.00 2014-12-07 09:53:37.000 341 21175.26 56.98 42853.98 47800.08 2014-12-07 09:53:38.000 341 21175.38 56.97 42853.98 47800.16 2014-12-07 09:53:39.000 341 21175.49 57.01 42854.00 47800.20 2014-12-07 09:53:40.000 341 21175.49 57.08 42854.03 47800.28 2014-12-07 09:53:41.000 341 21175.48 57.18 42854.03 47800.30 2014-12-07 09:53:42.000 341 21175.42 57.25 42854.09 47800.28 2014-12-07 09:53:43.000 341 21175.33 57.35 42854.08 47800.29 2014-12-07 09:53:44.000 341 21175.25 57.45 42854.05 47800.24 2014-12-07 09:53:45.000 341 21175.20 57.57 42854.03 47800.22 2014-12-07 09:53:46.000 341 21175.17 57.68 42854.03 47800.18 2014-12-07 09:53:47.000 341 21175.13 57.81 42853.99 47800.14 2014-12-07 09:53:48.000 341 21175.07 57.97 42853.93 47800.09 2014-12-07 09:53:49.000 341 21175.00 58.14 42853.88 47800.04 2014-12-07 09:53:50.000 341 21174.93 58.34 42853.89 47799.96 2014-12-07 09:53:51.000 341 21174.80 58.55 42853.85 47799.90 2014-12-07 09:53:52.000 341 21174.68 58.74 42853.78 47799.81 2014-12-07 09:53:53.000 341 21174.55 58.97 42853.73 47799.74 2014-12-07 09:53:54.000 341 21174.40 59.14 42853.71 47799.62 2014-12-07 09:53:55.000 341 21174.22 59.27 42853.69 47799.50 2014-12-07 09:53:56.000 341 21174.07 59.37 42853.60 47799.39 2014-12-07 09:53:57.000 341 21173.91 59.42 42853.57 47799.29 2014-12-07 09:53:58.000 341 21173.82 59.46 42853.54 47799.19 2014-12-07 09:53:59.000 341 21173.76 59.48 42853.50 47799.11 2014-12-07 09:54:00.000 341 21173.71 59.43 42853.48 47799.06 2014-12-07 09:54:01.000 341 21173.66 59.36 42853.48 47799.01 2014-12-07 09:54:02.000 341 21173.60 59.26 42853.50 47799.01 2014-12-07 09:54:03.000 341 21173.59 59.11 42853.51 47798.99 2014-12-07 09:54:04.000 341 21173.58 59.01 42853.54 47799.00 2014-12-07 09:54:05.000 341 21173.63 58.84 42853.55 47799.02 2014-12-07 09:54:06.000 341 21173.71 58.63 42853.57 47799.07 2014-12-07 09:54:07.000 341 21173.87 58.36 42853.58 47799.15 2014-12-07 09:54:08.000 341 21174.03 58.11 42853.64 47799.21 2014-12-07 09:54:09.000 341 21174.23 57.91 42853.68 47799.34 2014-12-07 09:54:10.000 341 21174.43 57.70 42853.74 47799.46 2014-12-07 09:54:11.000 341 21174.60 57.55 42853.83 47799.62 2014-12-07 09:54:12.000 341 21174.74 57.49 42853.88 47799.74 2014-12-07 09:54:13.000 341 21174.91 57.49 42853.91 47799.85 2014-12-07 09:54:14.000 341 21175.02 57.54 42853.95 47799.92 2014-12-07 09:54:15.000 341 21175.09 57.66 42853.99 47800.01 2014-12-07 09:54:16.000 341 21175.08 57.82 42854.03 47800.06 2014-12-07 09:54:17.000 341 21175.07 57.97 42854.02 47800.09 2014-12-07 09:54:18.000 341 21175.03 58.14 42854.02 47800.11 2014-12-07 09:54:19.000 341 21174.99 58.40 42854.03 47800.07 2014-12-07 09:54:20.000 341 21174.90 58.63 42854.01 47800.07 2014-12-07 09:54:21.000 341 21174.80 58.86 42853.98 47800.03 2014-12-07 09:54:22.000 341 21174.70 59.09 42854.00 47799.95 2014-12-07 09:54:23.000 341 21174.56 59.30 42853.90 47799.90 2014-12-07 09:54:24.000 341 21174.33 59.48 42853.89 47799.77 2014-12-07 09:54:25.000 341 21174.09 59.68 42853.89 47799.69 2014-12-07 09:54:26.000 341 21173.84 59.88 42853.90 47799.56 2014-12-07 09:54:27.000 341 21173.55 60.03 42853.87 47799.45 2014-12-07 09:54:28.000 341 21173.22 60.13 42853.90 47799.29 2014-12-07 09:54:29.000 341 21172.89 60.24 42853.88 47799.14 2014-12-07 09:54:30.000 341 21172.59 60.39 42853.88 47798.99 2014-12-07 09:54:31.000 341 21172.28 60.52 42853.87 47798.85 2014-12-07 09:54:32.000 341 21172.08 60.61 42853.85 47798.73 2014-12-07 09:54:33.000 341 21171.91 60.65 42853.79 47798.60 2014-12-07 09:54:34.000 341 21171.82 60.65 42853.77 47798.53 2014-12-07 09:54:35.000 341 21171.78 60.64 42853.77 47798.46 2014-12-07 09:54:36.000 341 21171.73 60.66 42853.78 47798.44 2014-12-07 09:54:37.000 341 21171.74 60.67 42853.81 47798.45 2014-12-07 09:54:38.000 341 21171.76 60.67 42853.79 47798.45 2014-12-07 09:54:39.000 341 21171.79 60.72 42853.79 47798.46 2014-12-07 09:54:40.000 341 21171.82 60.79 42853.81 47798.49 2014-12-07 09:54:41.000 341 21171.86 60.89 42853.82 47798.48 2014-12-07 09:54:42.000 341 21171.89 60.98 42853.84 47798.53 2014-12-07 09:54:43.000 341 21171.91 61.12 42853.86 47798.54 2014-12-07 09:54:44.000 341 21171.93 61.26 42853.85 47798.57 2014-12-07 09:54:45.000 341 21171.94 61.42 42853.86 47798.60 2014-12-07 09:54:46.000 341 21171.99 61.60 42853.87 47798.59 2014-12-07 09:54:47.000 341 21172.07 61.74 42853.89 47798.62 2014-12-07 09:54:48.000 341 21172.14 61.88 42853.90 47798.66 2014-12-07 09:54:49.000 341 21172.24 62.00 42853.88 47798.69 2014-12-07 09:54:50.000 341 21172.32 62.10 42853.83 47798.72 2014-12-07 09:54:51.000 341 21172.41 62.17 42853.84 47798.76 2014-12-07 09:54:52.000 341 21172.48 62.19 42853.83 47798.78 2014-12-07 09:54:53.000 341 21172.55 62.21 42853.87 47798.84 2014-12-07 09:54:54.000 341 21172.62 62.13 42853.88 47798.88 2014-12-07 09:54:55.000 341 21172.69 62.00 42853.88 47798.92 2014-12-07 09:54:56.000 341 21172.81 61.81 42853.94 47798.96 2014-12-07 09:54:57.000 341 21172.92 61.54 42853.97 47799.05 2014-12-07 09:54:58.000 341 21173.02 61.18 42854.01 47799.12 2014-12-07 09:54:59.000 341 21173.18 60.77 42854.08 47799.22 2014-12-07 09:55:00.000 341 21173.34 60.38 42854.10 47799.33 2014-12-07 09:55:01.000 341 21173.52 60.00 42854.16 47799.45 2014-12-07 09:55:02.000 341 21173.62 59.71 42854.24 47799.58 2014-12-07 09:55:03.000 341 21173.71 59.50 42854.33 47799.69 2014-12-07 09:55:04.000 341 21173.74 59.39 42854.36 47799.78 2014-12-07 09:55:05.000 341 21173.71 59.36 42854.38 47799.81 2014-12-07 09:55:06.000 341 21173.64 59.43 42854.39 47799.81 2014-12-07 09:55:07.000 341 21173.56 59.52 42854.43 47799.81 2014-12-07 09:55:08.000 341 21173.54 59.62 42854.38 47799.79 2014-12-07 09:55:09.000 341 21173.48 59.71 42854.36 47799.78 2014-12-07 09:55:10.000 341 21173.44 59.80 42854.36 47799.73 2014-12-07 09:55:11.000 341 21173.50 59.86 42854.34 47799.72 2014-12-07 09:55:12.000 341 21173.49 59.93 42854.33 47799.70 2014-12-07 09:55:13.000 341 21173.47 60.01 42854.33 47799.66 2014-12-07 09:55:14.000 341 21173.45 60.07 42854.28 47799.66 2014-12-07 09:55:15.000 341 21173.42 60.22 42854.26 47799.63 2014-12-07 09:55:16.000 341 21173.35 60.36 42854.25 47799.59 2014-12-07 09:55:17.000 341 21173.28 60.44 42854.25 47799.54 2014-12-07 09:55:18.000 341 21173.22 60.54 42854.19 47799.49 2014-12-07 09:55:19.000 341 21173.18 60.62 42854.18 47799.44 2014-12-07 09:55:20.000 341 21173.12 60.67 42854.18 47799.38 2014-12-07 09:55:21.000 341 21173.07 60.74 42854.14 47799.37 2014-12-07 09:55:22.000 341 21173.08 60.78 42854.09 47799.32 2014-12-07 09:55:23.000 341 21173.07 60.78 42854.06 47799.31 2014-12-07 09:55:24.000 341 21173.11 60.78 42854.03 47799.29 2014-12-07 09:55:25.000 341 21173.14 60.76 42853.99 47799.24 2014-12-07 09:55:26.000 341 21173.14 60.73 42853.99 47799.25 2014-12-07 09:55:27.000 341 21173.20 60.68 42854.00 47799.23 2014-12-07 09:55:28.000 341 21173.21 60.62 42853.98 47799.24 2014-12-07 09:55:29.000 341 21173.25 60.60 42853.97 47799.25 2014-12-07 09:55:30.000 341 21173.25 60.62 42853.94 47799.22 2014-12-07 09:55:31.000 341 21173.30 60.67 42853.90 47799.24 2014-12-07 09:55:32.000 341 21173.30 60.76 42853.92 47799.25 2014-12-07 09:55:33.000 341 21173.26 60.87 42853.91 47799.22 2014-12-07 09:55:34.000 341 21173.19 61.00 42853.91 47799.20 2014-12-07 09:55:35.000 341 21173.12 61.14 42853.86 47799.15 2014-12-07 09:55:36.000 341 21173.04 61.23 42853.88 47799.10 2014-12-07 09:55:37.000 341 21172.94 61.36 42853.83 47799.07 2014-12-07 09:55:38.000 341 21172.82 61.47 42853.83 47798.99 2014-12-07 09:55:39.000 341 21172.74 61.51 42853.83 47798.95 2014-12-07 09:55:40.000 341 21172.63 61.55 42853.81 47798.88 2014-12-07 09:55:41.000 341 21172.51 61.53 42853.80 47798.83 2014-12-07 09:55:42.000 341 21172.44 61.49 42853.82 47798.79 2014-12-07 09:55:43.000 341 21172.35 61.49 42853.82 47798.75 2014-12-07 09:55:44.000 341 21172.25 61.44 42853.83 47798.69 2014-12-07 09:55:45.000 341 21172.15 61.38 42853.80 47798.66 2014-12-07 09:55:46.000 341 21172.06 61.35 42853.81 47798.63 2014-12-07 09:55:47.000 341 21171.96 61.35 42853.83 47798.57 2014-12-07 09:55:48.000 341 21171.84 61.34 42853.82 47798.53 2014-12-07 09:55:49.000 341 21171.78 61.31 42853.82 47798.51 2014-12-07 09:55:50.000 341 21171.75 61.30 42853.85 47798.49 2014-12-07 09:55:51.000 341 21171.77 61.28 42853.86 47798.49 2014-12-07 09:55:52.000 341 21171.85 61.24 42853.86 47798.48 2014-12-07 09:55:53.000 341 21171.98 61.17 42853.84 47798.52 2014-12-07 09:55:54.000 341 21172.14 61.06 42853.85 47798.59 2014-12-07 09:55:55.000 341 21172.26 60.96 42853.91 47798.65 2014-12-07 09:55:56.000 341 21172.36 60.92 42853.96 47798.72 2014-12-07 09:55:57.000 341 21172.50 60.85 42853.97 47798.83 2014-12-07 09:55:58.000 341 21172.60 60.86 42854.03 47798.95 2014-12-07 09:55:59.000 341 21172.65 60.93 42854.04 47799.00 2014-12-07 09:56:00.000 341 21172.67 60.95 42854.05 47799.06 2014-12-07 09:56:01.000 341 21172.71 60.96 42854.09 47799.07 2014-12-07 09:56:02.000 341 21172.76 60.97 42854.11 47799.12 2014-12-07 09:56:03.000 341 21172.79 60.95 42854.11 47799.15 2014-12-07 09:56:04.000 341 21172.78 60.94 42854.09 47799.18 2014-12-07 09:56:05.000 341 21172.83 60.94 42854.13 47799.20 2014-12-07 09:56:06.000 341 21172.84 60.96 42854.16 47799.24 2014-12-07 09:56:07.000 341 21172.84 60.98 42854.21 47799.26 2014-12-07 09:56:08.000 341 21172.81 61.00 42854.25 47799.28 2014-12-07 09:56:09.000 341 21172.77 61.01 42854.23 47799.29 2014-12-07 09:56:10.000 341 21172.68 61.06 42854.28 47799.28 2014-12-07 09:56:11.000 341 21172.59 61.08 42854.27 47799.24 2014-12-07 09:56:12.000 341 21172.54 61.13 42854.25 47799.21 2014-12-07 09:56:13.000 341 21172.47 61.10 42854.28 47799.18 2014-12-07 09:56:14.000 341 21172.40 61.10 42854.26 47799.16 2014-12-07 09:56:15.000 341 21172.36 61.09 42854.23 47799.09 2014-12-07 09:56:16.000 341 21172.34 61.09 42854.26 47799.13 2014-12-07 09:56:17.000 341 21172.32 61.09 42854.25 47799.13 2014-12-07 09:56:18.000 341 21172.34 61.11 42854.26 47799.11 2014-12-07 09:56:19.000 341 21172.36 61.16 42854.26 47799.12 2014-12-07 09:56:20.000 341 21172.37 61.20 42854.29 47799.17 2014-12-07 09:56:21.000 341 21172.40 61.28 42854.26 47799.18 2014-12-07 09:56:22.000 341 21172.44 61.40 42854.26 47799.18 2014-12-07 09:56:23.000 341 21172.44 61.53 42854.26 47799.17 2014-12-07 09:56:24.000 341 21172.42 61.68 42854.23 47799.17 2014-12-07 09:56:25.000 341 21172.43 61.82 42854.23 47799.15 2014-12-07 09:56:26.000 341 21172.43 61.95 42854.18 47799.13 2014-12-07 09:56:27.000 341 21172.39 62.08 42854.16 47799.10 2014-12-07 09:56:28.000 341 21172.36 62.16 42854.11 47799.07 2014-12-07 09:56:29.000 341 21172.33 62.26 42854.12 47799.05 2014-12-07 09:56:30.000 341 21172.32 62.30 42854.12 47799.00 2014-12-07 09:56:31.000 341 21172.30 62.32 42854.07 47798.93 2014-12-07 09:56:32.000 341 21172.26 62.31 42854.02 47798.90 2014-12-07 09:56:33.000 341 21172.26 62.22 42853.99 47798.87 2014-12-07 09:56:34.000 341 21172.22 62.07 42853.99 47798.83 2014-12-07 09:56:35.000 341 21172.17 61.90 42854.00 47798.83 2014-12-07 09:56:36.000 341 21172.14 61.75 42854.01 47798.81 2014-12-07 09:56:37.000 341 21172.10 61.56 42854.02 47798.78 2014-12-07 09:56:38.000 341 21172.10 61.35 42854.05 47798.80 2014-12-07 09:56:39.000 341 21172.11 61.15 42854.10 47798.82 2014-12-07 09:56:40.000 341 21172.18 60.99 42854.14 47798.88 2014-12-07 09:56:41.000 341 21172.22 60.91 42854.21 47798.91 2014-12-07 09:56:42.000 341 21172.31 60.91 42854.23 47799.01 2014-12-07 09:56:43.000 341 21172.36 61.01 42854.26 47799.05 2014-12-07 09:56:44.000 341 21172.35 61.20 42854.25 47799.12 2014-12-07 09:56:45.000 341 21172.30 61.48 42854.25 47799.10 2014-12-07 09:56:46.000 341 21172.20 61.81 42854.25 47799.11 2014-12-07 09:56:47.000 341 21172.09 62.09 42854.23 47799.05 2014-12-07 09:56:48.000 341 21171.96 62.34 42854.19 47798.99 2014-12-07 09:56:49.000 341 21171.82 62.61 42854.15 47798.89 2014-12-07 09:56:50.000 341 21171.70 62.84 42854.15 47798.81 2014-12-07 09:56:51.000 341 21171.59 63.04 42854.12 47798.70 2014-12-07 09:56:52.000 341 21171.49 63.23 42854.04 47798.61 2014-12-07 09:56:53.000 341 21171.38 63.34 42853.99 47798.53 2014-12-07 09:56:54.000 341 21171.31 63.44 42853.96 47798.45 2014-12-07 09:56:55.000 341 21171.24 63.50 42853.96 47798.39 2014-12-07 09:56:56.000 341 21171.20 63.51 42853.91 47798.34 2014-12-07 09:56:57.000 341 21171.17 63.48 42853.96 47798.31 2014-12-07 09:56:58.000 341 21171.20 63.40 42853.98 47798.30 2014-12-07 09:56:59.000 341 21171.27 63.24 42853.97 47798.35 2014-12-07 09:57:00.000 341 21171.38 63.04 42853.97 47798.35 2014-12-07 09:57:01.000 341 21171.51 62.86 42853.98 47798.43 2014-12-07 09:57:02.000 341 21171.70 62.65 42854.01 47798.51 2014-12-07 09:57:03.000 341 21171.87 62.48 42854.06 47798.61 2014-12-07 09:57:04.000 341 21172.05 62.38 42854.07 47798.71 2014-12-07 09:57:05.000 341 21172.20 62.35 42854.09 47798.84 2014-12-07 09:57:06.000 341 21172.34 62.31 42854.14 47798.92 2014-12-07 09:57:07.000 341 21172.41 62.33 42854.17 47798.98 2014-12-07 09:57:08.000 341 21172.45 62.35 42854.19 47799.04 2014-12-07 09:57:09.000 341 21172.48 62.31 42854.20 47799.08 2014-12-07 09:57:10.000 341 21172.49 62.26 42854.21 47799.11 2014-12-07 09:57:11.000 341 21172.46 62.18 42854.26 47799.13 2014-12-07 09:57:12.000 341 21172.46 62.04 42854.28 47799.14 2014-12-07 09:57:13.000 341 21172.46 61.90 42854.30 47799.19 2014-12-07 09:57:14.000 341 21172.46 61.79 42854.34 47799.18 2014-12-07 09:57:15.000 341 21172.49 61.71 42854.32 47799.23 2014-12-07 09:57:16.000 341 21172.47 61.62 42854.31 47799.24 2014-12-07 09:57:17.000 341 21172.53 61.48 42854.30 47799.25 2014-12-07 09:57:18.000 341 21172.57 61.33 42854.30 47799.28 2014-12-07 09:57:19.000 341 21172.62 61.19 42854.38 47799.33 2014-12-07 09:57:20.000 341 21172.71 60.99 42854.43 47799.37 2014-12-07 09:57:21.000 341 21172.75 60.80 42854.47 47799.43 2014-12-07 09:57:22.000 341 21172.80 60.59 42854.54 47799.52 2014-12-07 09:57:23.000 341 21172.88 60.35 42854.57 47799.58 2014-12-07 09:57:24.000 341 21172.99 60.04 42854.61 47799.69 2014-12-07 09:57:25.000 341 21173.10 59.73 42854.71 47799.74 2014-12-07 09:57:26.000 341 21173.18 59.42 42854.78 47799.85 2014-12-07 09:57:27.000 341 21173.27 59.09 42854.85 47799.95 2014-12-07 09:57:28.000 341 21173.35 58.80 42854.90 47800.05 2014-12-07 09:57:29.000 341 21173.46 58.51 42854.92 47800.14 2014-12-07 09:57:30.000 341 21173.54 58.24 42854.99 47800.22 2014-12-07 09:57:31.000 341 21173.71 57.99 42855.00 47800.28 2014-12-07 09:57:32.000 341 21173.85 57.79 42855.01 47800.39 2014-12-07 09:57:33.000 341 21174.00 57.63 42855.08 47800.48 2014-12-07 09:57:34.000 341 21174.16 57.52 42855.09 47800.58 2014-12-07 09:57:35.000 341 21174.28 57.49 42855.11 47800.66 2014-12-07 09:57:36.000 341 21174.41 57.57 42855.09 47800.70 2014-12-07 09:57:37.000 341 21174.53 57.67 42855.08 47800.81 2014-12-07 09:57:38.000 341 21174.61 57.78 42855.06 47800.84 2014-12-07 09:57:39.000 341 21174.64 57.92 42855.03 47800.85 2014-12-07 09:57:40.000 341 21174.66 58.07 42854.99 47800.85 2014-12-07 09:57:41.000 341 21174.64 58.20 42854.93 47800.81 2014-12-07 09:57:42.000 341 21174.58 58.28 42854.95 47800.81 2014-12-07 09:57:43.000 341 21174.52 58.34 42854.94 47800.75 2014-12-07 09:57:44.000 341 21174.48 58.37 42854.93 47800.72 2014-12-07 09:57:45.000 341 21174.42 58.42 42854.89 47800.66 2014-12-07 09:57:46.000 341 21174.33 58.47 42854.88 47800.62 2014-12-07 09:57:47.000 341 21174.20 58.48 42854.92 47800.56 2014-12-07 09:57:48.000 341 21174.11 58.45 42854.90 47800.52 2014-12-07 09:57:49.000 341 21174.03 58.42 42854.86 47800.46 2014-12-07 09:57:50.000 341 21173.96 58.36 42854.87 47800.43 2014-12-07 09:57:51.000 341 21173.93 58.22 42854.90 47800.43 2014-12-07 09:57:52.000 341 21173.94 58.03 42854.92 47800.38 2014-12-07 09:57:53.000 341 21173.97 57.85 42854.90 47800.42 2014-12-07 09:57:54.000 341 21174.08 57.62 42854.94 47800.45 2014-12-07 09:57:55.000 341 21174.21 57.41 42854.95 47800.52 2014-12-07 09:57:56.000 341 21174.34 57.23 42854.98 47800.59 2014-12-07 09:57:57.000 341 21174.43 57.12 42854.99 47800.66 2014-12-07 09:57:58.000 341 21174.48 57.00 42854.99 47800.72 2014-12-07 09:57:59.000 341 21174.53 56.93 42855.03 47800.76 2014-12-07 09:58:00.000 341 21174.59 56.87 42855.02 47800.78 2014-12-07 09:58:01.000 341 21174.60 56.80 42855.03 47800.79 2014-12-07 09:58:02.000 341 21174.66 56.72 42855.04 47800.79 2014-12-07 09:58:03.000 341 21174.71 56.70 42855.05 47800.84 2014-12-07 09:58:04.000 341 21174.79 56.65 42855.04 47800.87 2014-12-07 09:58:05.000 341 21174.93 56.58 42855.06 47800.93 2014-12-07 09:58:06.000 341 21175.09 56.48 42855.05 47800.97 2014-12-07 09:58:07.000 341 21175.29 56.38 42855.06 47801.08 2014-12-07 09:58:08.000 341 21175.52 56.31 42855.14 47801.16 2014-12-07 09:58:09.000 341 21175.73 56.25 42855.16 47801.28 2014-12-07 09:58:10.000 341 21175.87 56.22 42855.19 47801.39 2014-12-07 09:58:11.000 341 21176.01 56.21 42855.18 47801.48 2014-12-07 09:58:12.000 341 21176.13 56.22 42855.21 47801.59 2014-12-07 09:58:13.000 341 21176.20 56.28 42855.23 47801.66 2014-12-07 09:58:14.000 341 21176.28 56.32 42855.23 47801.71 2014-12-07 09:58:15.000 341 21176.36 56.33 42855.19 47801.74 2014-12-07 09:58:16.000 341 21176.43 56.34 42855.20 47801.77 2014-12-07 09:58:17.000 341 21176.51 56.34 42855.21 47801.76 2014-12-07 09:58:18.000 341 21176.61 56.36 42855.17 47801.85 2014-12-07 09:58:19.000 341 21176.67 56.36 42855.20 47801.86 2014-12-07 09:58:20.000 341 21176.73 56.38 42855.25 47801.90 2014-12-07 09:58:21.000 341 21176.75 56.41 42855.20 47801.92 2014-12-07 09:58:22.000 341 21176.73 56.49 42855.21 47801.90 2014-12-07 09:58:23.000 341 21176.65 56.61 42855.16 47801.90 2014-12-07 09:58:24.000 341 21176.61 56.76 42855.12 47801.86 2014-12-07 09:58:25.000 341 21176.55 56.94 42855.10 47801.80 2014-12-07 09:58:26.000 341 21176.48 57.10 42855.10 47801.75 2014-12-07 09:58:27.000 341 21176.45 57.26 42855.08 47801.69 2014-12-07 09:58:28.000 341 21176.43 57.41 42855.01 47801.63 2014-12-07 09:58:29.000 341 21176.41 57.58 42854.98 47801.60 2014-12-07 09:58:30.000 341 21176.45 57.73 42854.93 47801.57 2014-12-07 09:58:31.000 341 21176.50 57.92 42854.88 47801.54 2014-12-07 09:58:32.000 341 21176.49 57.95 42854.87 47801.56 2014-12-07 09:58:33.000 341 21176.52 58.02 42854.87 47801.54 2014-12-07 09:58:34.000 341 21176.54 58.09 42854.86 47801.52 2014-12-07 09:58:35.000 341 21176.54 58.18 42854.86 47801.52 2014-12-07 09:58:36.000 341 21176.51 58.26 42854.82 47801.49 2014-12-07 09:58:37.000 341 21176.53 58.35 42854.80 47801.48 2014-12-07 09:58:38.000 341 21176.56 58.40 42854.75 47801.45 2014-12-07 09:58:39.000 341 21176.55 58.49 42854.73 47801.40 2014-12-07 09:58:40.000 341 21176.47 58.56 42854.68 47801.37 2014-12-07 09:58:41.000 341 21176.43 58.62 42854.69 47801.35 2014-12-07 09:58:42.000 341 21176.42 58.70 42854.69 47801.32 2014-12-07 09:58:43.000 341 21176.44 58.79 42854.66 47801.30 2014-12-07 09:58:44.000 341 21176.40 58.89 42854.65 47801.28 2014-12-07 09:58:45.000 341 21176.37 59.02 42854.61 47801.24 2014-12-07 09:58:46.000 341 21176.37 59.17 42854.58 47801.23 2014-12-07 09:58:47.000 341 21176.36 59.31 42854.60 47801.20 2014-12-07 09:58:48.000 341 21176.37 59.45 42854.56 47801.19 2014-12-07 09:58:49.000 341 21176.42 59.54 42854.55 47801.18 2014-12-07 09:58:50.000 341 21176.45 59.66 42854.53 47801.18 2014-12-07 09:58:51.000 341 21176.47 59.76 42854.51 47801.16 2014-12-07 09:58:52.000 341 21176.52 59.86 42854.48 47801.18 2014-12-07 09:58:53.000 341 21176.56 59.98 42854.46 47801.18 2014-12-07 09:58:54.000 341 21176.57 60.11 42854.45 47801.15 2014-12-07 09:58:55.000 341 21176.58 60.21 42854.40 47801.15 2014-12-07 09:58:56.000 341 21176.58 60.28 42854.39 47801.11 2014-12-07 09:58:57.000 341 21176.57 60.37 42854.36 47801.11 2014-12-07 09:58:58.000 341 21176.56 60.45 42854.35 47801.09 2014-12-07 09:58:59.000 341 21176.56 60.54 42854.33 47801.10 2014-12-07 09:59:00.000 341 21176.59 60.61 42854.30 47801.06 2014-12-07 09:59:01.000 341 21176.59 60.69 42854.29 47801.04 2014-12-07 09:59:02.000 341 21176.59 60.73 42854.27 47801.05 2014-12-07 09:59:03.000 341 21176.59 60.79 42854.32 47801.05 2014-12-07 09:59:04.000 341 21176.55 60.80 42854.35 47801.09 2014-12-07 09:59:05.000 341 21176.54 60.82 42854.38 47801.10 2014-12-07 09:59:06.000 341 21176.55 60.86 42854.41 47801.15 2014-12-07 09:59:07.000 341 21176.54 60.89 42854.46 47801.15 2014-12-07 09:59:08.000 341 21176.57 60.93 42854.48 47801.17 2014-12-07 09:59:09.000 341 21176.57 60.95 42854.47 47801.17 2014-12-07 09:59:10.000 341 21176.52 61.04 42854.45 47801.19 2014-12-07 09:59:11.000 341 21176.49 61.18 42854.43 47801.17 2014-12-07 09:59:12.000 341 21176.43 61.32 42854.43 47801.13 2014-12-07 09:59:13.000 341 21176.41 61.41 42854.37 47801.11 2014-12-07 09:59:14.000 341 21176.39 61.53 42854.35 47801.05 2014-12-07 09:59:15.000 341 21176.39 61.69 42854.32 47801.03 2014-12-07 09:59:16.000 341 21176.36 61.85 42854.29 47800.97 2014-12-07 09:59:17.000 341 21176.32 61.99 42854.27 47800.95 2014-12-07 09:59:18.000 341 21176.22 62.12 42854.23 47800.87 2014-12-07 09:59:19.000 341 21176.13 62.21 42854.23 47800.84 2014-12-07 09:59:20.000 341 21176.07 62.35 42854.22 47800.81 2014-12-07 09:59:21.000 341 21176.01 62.52 42854.19 47800.74 2014-12-07 09:59:22.000 341 21175.95 62.64 42854.17 47800.71 2014-12-07 09:59:23.000 341 21175.90 62.72 42854.15 47800.64 2014-12-07 09:59:24.000 341 21175.86 62.78 42854.14 47800.61 2014-12-07 09:59:25.000 341 21175.78 62.82 42854.12 47800.56 2014-12-07 09:59:26.000 341 21175.71 62.84 42854.16 47800.55 2014-12-07 09:59:27.000 341 21175.65 62.87 42854.19 47800.53 2014-12-07 09:59:28.000 341 21175.60 62.87 42854.18 47800.51 2014-12-07 09:59:29.000 341 21175.54 62.85 42854.21 47800.49 2014-12-07 09:59:30.000 341 21175.55 62.82 42854.21 47800.47 2014-12-07 09:59:31.000 341 21175.52 62.77 42854.23 47800.52 2014-12-07 09:59:32.000 341 21175.52 62.71 42854.26 47800.49 2014-12-07 09:59:33.000 341 21175.47 62.70 42854.31 47800.54 2014-12-07 09:59:34.000 341 21175.47 62.68 42854.33 47800.56 2014-12-07 09:59:35.000 341 21175.47 62.70 42854.33 47800.56 2014-12-07 09:59:36.000 341 21175.49 62.69 42854.36 47800.59 2014-12-07 09:59:37.000 341 21175.50 62.67 42854.35 47800.59 2014-12-07 09:59:38.000 341 21175.53 62.66 42854.36 47800.63 2014-12-07 09:59:39.000 341 21175.59 62.64 42854.36 47800.65 2014-12-07 09:59:40.000 341 21175.64 62.65 42854.38 47800.70 2014-12-07 09:59:41.000 341 21175.70 62.66 42854.41 47800.74 2014-12-07 09:59:42.000 341 21175.74 62.70 42854.42 47800.75 2014-12-07 09:59:43.000 341 21175.77 62.75 42854.43 47800.79 2014-12-07 09:59:44.000 341 21175.80 62.78 42854.47 47800.84 2014-12-07 09:59:45.000 341 21175.84 62.84 42854.44 47800.85 2014-12-07 09:59:46.000 341 21175.85 62.90 42854.45 47800.84 2014-12-07 09:59:47.000 341 21175.85 62.91 42854.48 47800.89 2014-12-07 09:59:48.000 341 21175.83 62.93 42854.50 47800.89 2014-12-07 09:59:49.000 341 21175.86 62.98 42854.52 47800.92 2014-12-07 09:59:50.000 341 21175.85 63.02 42854.50 47800.91 2014-12-07 09:59:51.000 341 21175.86 63.02 42854.50 47800.95 2014-12-07 09:59:52.000 341 21175.84 63.00 42854.56 47800.94 2014-12-07 09:59:53.000 341 21175.77 63.03 42854.57 47800.94 2014-12-07 09:59:54.000 341 21175.72 63.03 42854.56 47800.95 2014-12-07 09:59:55.000 341 21175.65 63.07 42854.60 47800.94 2014-12-07 09:59:56.000 341 21175.53 63.14 42854.57 47800.89 2014-12-07 09:59:57.000 341 21175.44 63.19 42854.56 47800.84 2014-12-07 09:59:58.000 341 21175.39 63.23 42854.50 47800.78 2014-12-07 09:59:59.000 341 21175.26 63.25 42854.47 47800.71 2014-12-07 10:00:00.000 341 21175.18 63.23 42854.47 47800.65 2014-12-07 10:00:01.000 341 21175.14 63.17 42854.46 47800.58 2014-12-07 10:00:02.000 341 21175.06 63.15 42854.45 47800.56 2014-12-07 10:00:03.000 341 21175.02 63.15 42854.46 47800.52 2014-12-07 10:00:04.000 341 21174.96 63.15 42854.45 47800.47 2014-12-07 10:00:05.000 341 21174.85 63.19 42854.40 47800.44 2014-12-07 10:00:06.000 341 21174.81 63.17 42854.38 47800.40 2014-12-07 10:00:07.000 341 21174.75 63.20 42854.37 47800.36 2014-12-07 10:00:08.000 341 21174.71 63.18 42854.39 47800.33 2014-12-07 10:00:09.000 341 21174.67 63.20 42854.39 47800.30 2014-12-07 10:00:10.000 341 21174.65 63.18 42854.40 47800.28 2014-12-07 10:00:11.000 341 21174.60 63.17 42854.39 47800.27 2014-12-07 10:00:12.000 341 21174.59 63.18 42854.41 47800.26 2014-12-07 10:00:13.000 341 21174.62 63.21 42854.40 47800.26 2014-12-07 10:00:14.000 341 21174.58 63.22 42854.43 47800.25 2014-12-07 10:00:15.000 341 21174.57 63.20 42854.43 47800.27 2014-12-07 10:00:16.000 341 21174.57 63.21 42854.45 47800.26 2014-12-07 10:00:17.000 341 21174.55 63.23 42854.42 47800.26 2014-12-07 10:00:18.000 341 21174.57 63.25 42854.44 47800.26 2014-12-07 10:00:19.000 341 21174.60 63.27 42854.45 47800.26 2014-12-07 10:00:20.000 341 21174.60 63.28 42854.43 47800.27 2014-12-07 10:00:21.000 341 21174.54 63.29 42854.43 47800.26 2014-12-07 10:00:22.000 341 21174.53 63.29 42854.41 47800.23 2014-12-07 10:00:23.000 341 21174.50 63.26 42854.38 47800.23 2014-12-07 10:00:24.000 341 21174.45 63.25 42854.39 47800.20 2014-12-07 10:00:25.000 341 21174.41 63.22 42854.40 47800.18 2014-12-07 10:00:26.000 341 21174.31 63.22 42854.39 47800.16 2014-12-07 10:00:27.000 341 21174.22 63.20 42854.39 47800.14 2014-12-07 10:00:28.000 341 21174.15 63.15 42854.41 47800.07 2014-12-07 10:00:29.000 341 21174.07 63.11 42854.41 47800.05 2014-12-07 10:00:30.000 341 21173.96 63.08 42854.36 47800.01 2014-12-07 10:00:31.000 341 21173.86 63.07 42854.39 47799.96 2014-12-07 10:00:32.000 341 21173.72 63.05 42854.41 47799.92 2014-12-07 10:00:33.000 341 21173.56 63.04 42854.41 47799.86 2014-12-07 10:00:34.000 341 21173.44 63.05 42854.45 47799.83 2014-12-07 10:00:35.000 341 21173.32 63.06 42854.45 47799.76 2014-12-07 10:00:36.000 341 21173.23 63.11 42854.44 47799.72 2014-12-07 10:00:37.000 341 21173.13 63.16 42854.44 47799.66 2014-12-07 10:00:38.000 341 21173.01 63.17 42854.44 47799.60 2014-12-07 10:00:39.000 341 21172.89 63.19 42854.43 47799.54 2014-12-07 10:00:40.000 341 21172.80 63.19 42854.43 47799.51 2014-12-07 10:00:41.000 341 21172.72 63.19 42854.45 47799.46 2014-12-07 10:00:42.000 341 21172.64 63.19 42854.43 47799.42 2014-12-07 10:00:43.000 341 21172.59 63.15 42854.44 47799.44 2014-12-07 10:00:44.000 341 21172.53 63.15 42854.47 47799.37 2014-12-07 10:00:45.000 341 21172.48 63.16 42854.47 47799.37 2014-12-07 10:00:46.000 341 21172.42 63.17 42854.47 47799.37 2014-12-07 10:00:47.000 341 21172.39 63.19 42854.47 47799.37 2014-12-07 10:00:48.000 341 21172.40 63.22 42854.50 47799.33 2014-12-07 10:00:49.000 341 21172.38 63.24 42854.53 47799.35 2014-12-07 10:00:50.000 341 21172.35 63.25 42854.49 47799.35 2014-12-07 10:00:51.000 341 21172.34 63.26 42854.49 47799.33 2014-12-07 10:00:52.000 341 21172.27 63.27 42854.50 47799.32 2014-12-07 10:00:53.000 341 21172.28 63.25 42854.54 47799.33 2014-12-07 10:00:54.000 341 21172.27 63.18 42854.53 47799.31 2014-12-07 10:00:55.000 341 21172.28 63.11 42854.56 47799.34 2014-12-07 10:00:56.000 341 21172.32 63.06 42854.57 47799.34 2014-12-07 10:00:57.000 341 21172.33 63.00 42854.61 47799.37 2014-12-07 10:00:58.000 341 21172.35 62.92 42854.63 47799.39 2014-12-07 10:00:59.000 341 21172.37 62.85 42854.64 47799.41 2014-12-07 10:01:00.000 341 21172.44 62.79 42854.63 47799.44 2014-12-07 10:01:01.000 341 21172.44 62.79 42854.62 47799.47 2014-12-07 10:01:02.000 341 21172.39 62.79 42854.64 47799.50 2014-12-07 10:01:03.000 341 21172.36 62.80 42854.68 47799.48 2014-12-07 10:01:04.000 341 21172.34 62.80 42854.70 47799.51 2014-12-07 10:01:05.000 341 21172.31 62.77 42854.69 47799.47 2014-12-07 10:01:06.000 341 21172.28 62.74 42854.65 47799.47 2014-12-07 10:01:07.000 341 21172.26 62.67 42854.66 47799.45 2014-12-07 10:01:08.000 341 21172.26 62.62 42854.70 47799.45 2014-12-07 10:01:09.000 341 21172.28 62.54 42854.71 47799.46 2014-12-07 10:01:10.000 341 21172.31 62.49 42854.75 47799.50 2014-12-07 10:01:11.000 341 21172.32 62.41 42854.76 47799.50 2014-12-07 10:01:12.000 341 21172.29 62.35 42854.74 47799.51 2014-12-07 10:01:13.000 341 21172.30 62.26 42854.75 47799.53 2014-12-07 10:01:14.000 341 21172.31 62.19 42854.75 47799.53 2014-12-07 10:01:15.000 341 21172.35 62.11 42854.78 47799.54 2014-12-07 10:01:16.000 341 21172.37 62.01 42854.83 47799.60 2014-12-07 10:01:17.000 341 21172.36 61.93 42854.87 47799.60 2014-12-07 10:01:18.000 341 21172.35 61.89 42854.90 47799.66 2014-12-07 10:01:19.000 341 21172.30 61.89 42854.90 47799.68 2014-12-07 10:01:20.000 341 21172.25 61.86 42854.90 47799.65 2014-12-07 10:01:21.000 341 21172.22 61.82 42854.88 47799.64 2014-12-07 10:01:22.000 341 21172.20 61.79 42854.88 47799.62 2014-12-07 10:01:23.000 341 21172.18 61.70 42854.90 47799.63 2014-12-07 10:01:24.000 341 21172.20 61.63 42854.94 47799.63 2014-12-07 10:01:25.000 341 21172.22 61.53 42855.00 47799.67 2014-12-07 10:01:26.000 341 21172.17 61.47 42855.04 47799.70 2014-12-07 10:01:27.000 341 21172.17 61.39 42855.08 47799.75 2014-12-07 10:01:28.000 341 21172.12 61.35 42855.12 47799.77 2014-12-07 10:01:29.000 341 21172.12 61.33 42855.14 47799.80 2014-12-07 10:01:30.000 341 21172.11 61.29 42855.18 47799.83 2014-12-07 10:01:31.000 341 21172.10 61.24 42855.22 47799.83 2014-12-07 10:01:32.000 341 21172.07 61.16 42855.23 47799.88 2014-12-07 10:01:33.000 341 21172.06 61.11 42855.31 47799.89 2014-12-07 10:01:34.000 341 21172.08 61.09 42855.33 47799.94 2014-12-07 10:01:35.000 341 21172.05 61.08 42855.32 47799.95 2014-12-07 10:01:36.000 341 21172.07 61.04 42855.35 47799.94 2014-12-07 10:01:37.000 341 21172.11 61.02 42855.34 47799.94 2014-12-07 10:01:38.000 341 21172.13 61.00 42855.32 47799.97 2014-12-07 10:01:39.000 341 21172.14 60.96 42855.30 47799.97 2014-12-07 10:01:40.000 341 21172.15 60.87 42855.34 47799.96 2014-12-07 10:01:41.000 341 21172.17 60.81 42855.36 47799.97 2014-12-07 10:01:42.000 341 21172.19 60.76 42855.37 47800.00 2014-12-07 10:01:43.000 341 21172.20 60.69 42855.37 47800.00 2014-12-07 10:01:44.000 341 21172.18 60.68 42855.37 47800.02 2014-12-07 10:01:45.000 341 21172.20 60.65 42855.38 47800.04 2014-12-07 10:01:46.000 341 21172.20 60.66 42855.37 47800.04 2014-12-07 10:01:47.000 341 21172.22 60.63 42855.35 47800.03 2014-12-07 10:01:48.000 341 21172.23 60.61 42855.37 47799.99 2014-12-07 10:01:49.000 341 21172.21 60.60 42855.38 47800.05 2014-12-07 10:01:50.000 341 21172.22 60.57 42855.39 47800.04 2014-12-07 10:01:51.000 341 21172.22 60.53 42855.40 47800.03 2014-12-07 10:01:52.000 341 21172.22 60.51 42855.37 47800.03 2014-12-07 10:01:53.000 341 21172.23 60.47 42855.36 47800.05 2014-12-07 10:01:54.000 341 21172.21 60.41 42855.35 47800.05 2014-12-07 10:01:55.000 341 21172.25 60.34 42855.34 47800.06 2014-12-07 10:01:56.000 341 21172.27 60.27 42855.38 47800.06 2014-12-07 10:01:57.000 341 21172.29 60.20 42855.38 47800.07 2014-12-07 10:01:58.000 341 21172.36 60.13 42855.36 47800.10 2014-12-07 10:01:59.000 341 21172.38 60.07 42855.37 47800.12 2014-12-07 10:02:00.000 341 21172.42 60.01 42855.36 47800.15 2014-12-07 10:02:01.000 341 21172.48 59.94 42855.39 47800.16 2014-12-07 10:02:02.000 341 21172.54 59.89 42855.39 47800.17 2014-12-07 10:02:03.000 341 21172.58 59.82 42855.37 47800.20 2014-12-07 10:02:04.000 341 21172.59 59.75 42855.38 47800.22 2014-12-07 10:02:05.000 341 21172.63 59.69 42855.40 47800.25 2014-12-07 10:02:06.000 341 21172.72 59.63 42855.41 47800.27 2014-12-07 10:02:07.000 341 21172.77 59.61 42855.41 47800.30 2014-12-07 10:02:08.000 341 21172.79 59.55 42855.40 47800.30 2014-12-07 10:02:09.000 341 21172.85 59.50 42855.41 47800.36 2014-12-07 10:02:10.000 341 21172.92 59.45 42855.43 47800.35 2014-12-07 10:02:11.000 341 21172.95 59.40 42855.44 47800.38 2014-12-07 10:02:12.000 341 21173.02 59.35 42855.44 47800.42 2014-12-07 10:02:13.000 341 21173.09 59.32 42855.45 47800.47 2014-12-07 10:02:14.000 341 21173.16 59.29 42855.45 47800.51 2014-12-07 10:02:15.000 341 21173.23 59.28 42855.47 47800.54 2014-12-07 10:02:16.000 341 21173.24 59.27 42855.47 47800.58 2014-12-07 10:02:17.000 341 21173.32 59.26 42855.46 47800.63 2014-12-07 10:02:18.000 341 21173.41 59.26 42855.51 47800.65 2014-12-07 10:02:19.000 341 21173.48 59.27 42855.50 47800.68 2014-12-07 10:02:20.000 341 21173.55 59.28 42855.46 47800.70 2014-12-07 10:02:21.000 341 21173.63 59.24 42855.48 47800.74 2014-12-07 10:02:22.000 341 21173.68 59.21 42855.50 47800.79 2014-12-07 10:02:23.000 341 21173.72 59.20 42855.55 47800.85 2014-12-07 10:02:24.000 341 21173.77 59.19 42855.56 47800.86 2014-12-07 10:02:25.000 341 21173.82 59.18 42855.58 47800.90 2014-12-07 10:02:26.000 341 21173.88 59.17 42855.57 47800.95 2014-12-07 10:02:27.000 341 21173.91 59.20 42855.54 47800.99 2014-12-07 10:02:28.000 341 21173.95 59.20 42855.57 47801.02 2014-12-07 10:02:29.000 341 21174.02 59.21 42855.56 47801.02 2014-12-07 10:02:30.000 341 21174.05 59.23 42855.54 47801.02 2014-12-07 10:02:31.000 341 21174.06 59.20 42855.50 47801.03 2014-12-07 10:02:32.000 341 21174.11 59.18 42855.54 47801.01 2014-12-07 10:02:33.000 341 21174.19 59.18 42855.51 47801.07 2014-12-07 10:02:34.000 341 21174.24 59.19 42855.52 47801.07 2014-12-07 10:02:35.000 341 21174.26 59.21 42855.48 47801.11 2014-12-07 10:02:36.000 341 21174.31 59.23 42855.47 47801.10 2014-12-07 10:02:37.000 341 21174.40 59.21 42855.47 47801.12 2014-12-07 10:02:38.000 341 21174.46 59.20 42855.48 47801.13 2014-12-07 10:02:39.000 341 21174.50 59.21 42855.44 47801.14 2014-12-07 10:02:40.000 341 21174.54 59.21 42855.42 47801.17 2014-12-07 10:02:41.000 341 21174.57 59.22 42855.43 47801.15 2014-12-07 10:02:42.000 341 21174.62 59.24 42855.43 47801.16 2014-12-07 10:02:43.000 341 21174.62 59.29 42855.42 47801.18 2014-12-07 10:02:44.000 341 21174.62 59.35 42855.42 47801.16 2014-12-07 10:02:45.000 341 21174.61 59.39 42855.39 47801.15 2014-12-07 10:02:46.000 341 21174.62 59.43 42855.38 47801.15 2014-12-07 10:02:47.000 341 21174.63 59.47 42855.37 47801.14 2014-12-07 10:02:48.000 341 21174.64 59.49 42855.36 47801.14 2014-12-07 10:02:49.000 341 21174.61 59.54 42855.34 47801.13 2014-12-07 10:02:50.000 341 21174.60 59.58 42855.36 47801.09 2014-12-07 10:02:51.000 341 21174.56 59.64 42855.34 47801.08 2014-12-07 10:02:52.000 341 21174.55 59.72 42855.32 47801.08 2014-12-07 10:02:53.000 341 21174.57 59.78 42855.32 47801.05 2014-12-07 10:02:54.000 341 21174.50 59.85 42855.29 47801.01 2014-12-07 10:02:55.000 341 21174.47 59.91 42855.22 47800.99 2014-12-07 10:02:56.000 341 21174.45 60.01 42855.22 47800.93 2014-12-07 10:02:57.000 341 21174.38 60.05 42855.19 47800.88 2014-12-07 10:02:58.000 341 21174.34 60.10 42855.17 47800.83 2014-12-07 10:02:59.000 341 21174.32 60.11 42855.10 47800.80 2014-12-07 10:03:00.000 341 21174.30 60.18 42855.06 47800.75 2014-12-07 10:03:01.000 341 21174.28 60.23 42855.04 47800.74 2014-12-07 10:03:02.000 341 21174.27 60.28 42855.02 47800.70 2014-12-07 10:03:03.000 341 21174.25 60.29 42854.99 47800.67 2014-12-07 10:03:04.000 341 21174.24 60.31 42854.95 47800.62 2014-12-07 10:03:05.000 341 21174.18 60.33 42854.94 47800.59 2014-12-07 10:03:06.000 341 21174.18 60.32 42854.91 47800.56 2014-12-07 10:03:07.000 341 21174.17 60.31 42854.89 47800.54 2014-12-07 10:03:08.000 341 21174.14 60.32 42854.89 47800.51 2014-12-07 10:03:09.000 341 21174.12 60.32 42854.90 47800.49 2014-12-07 10:03:10.000 341 21174.10 60.33 42854.89 47800.48 2014-12-07 10:03:11.000 341 21174.11 60.36 42854.90 47800.48 2014-12-07 10:03:12.000 341 21174.07 60.36 42854.90 47800.46 2014-12-07 10:03:13.000 341 21174.01 60.36 42854.88 47800.46 2014-12-07 10:03:14.000 341 21174.00 60.37 42854.92 47800.45 2014-12-07 10:03:15.000 341 21173.93 60.39 42854.96 47800.45 2014-12-07 10:03:16.000 341 21173.90 60.41 42854.94 47800.42 2014-12-07 10:03:17.000 341 21173.87 60.42 42854.94 47800.42 2014-12-07 10:03:18.000 341 21173.82 60.43 42854.97 47800.42 2014-12-07 10:03:19.000 341 21173.81 60.41 42854.98 47800.42 2014-12-07 10:03:20.000 341 21173.72 60.44 42855.00 47800.41 2014-12-07 10:03:21.000 341 21173.65 60.49 42854.95 47800.40 2014-12-07 10:03:22.000 341 21173.63 60.55 42854.93 47800.33 2014-12-07 10:03:23.000 341 21173.57 60.57 42854.96 47800.29 2014-12-07 10:03:24.000 341 21173.52 60.55 42854.91 47800.23 2014-12-07 10:03:25.000 341 21173.51 60.56 42854.91 47800.19 2014-12-07 10:03:26.000 341 21173.45 60.55 42854.89 47800.18 2014-12-07 10:03:27.000 341 21173.45 60.54 42854.88 47800.17 2014-12-07 10:03:28.000 341 21173.44 60.51 42854.89 47800.15 2014-12-07 10:03:29.000 341 21173.40 60.47 42854.87 47800.15 2014-12-07 10:03:30.000 341 21173.43 60.43 42854.88 47800.18 2014-12-07 10:03:31.000 341 21173.46 60.39 42854.90 47800.17 2014-12-07 10:03:32.000 341 21173.51 60.37 42854.92 47800.18 2014-12-07 10:03:33.000 341 21173.52 60.36 42854.94 47800.21 2014-12-07 10:03:34.000 341 21173.53 60.35 42854.95 47800.23 2014-12-07 10:03:35.000 341 21173.56 60.34 42854.96 47800.24 2014-12-07 10:03:36.000 341 21173.57 60.30 42854.95 47800.27 2014-12-07 10:03:37.000 341 21173.57 60.28 42854.95 47800.30 2014-12-07 10:03:38.000 341 21173.58 60.25 42854.97 47800.30 2014-12-07 10:03:39.000 341 21173.57 60.23 42855.01 47800.32 2014-12-07 10:03:40.000 341 21173.54 60.25 42855.03 47800.33 2014-12-07 10:03:41.000 341 21173.51 60.27 42855.05 47800.32 2014-12-07 10:03:42.000 341 21173.50 60.31 42855.03 47800.29 2014-12-07 10:03:43.000 341 21173.42 60.35 42855.00 47800.27 2014-12-07 10:03:44.000 341 21173.39 60.39 42855.01 47800.30 2014-12-07 10:03:45.000 341 21173.34 60.49 42855.04 47800.25 2014-12-07 10:03:46.000 341 21173.28 60.58 42855.01 47800.25 2014-12-07 10:03:47.000 341 21173.23 60.69 42854.98 47800.17 2014-12-07 10:03:48.000 341 21173.14 60.81 42854.94 47800.13 2014-12-07 10:03:49.000 341 21173.05 60.94 42854.86 47800.04 2014-12-07 10:03:50.000 341 21172.96 61.06 42854.80 47799.96 2014-12-07 10:03:51.000 341 21172.91 61.13 42854.75 47799.90 2014-12-07 10:03:52.000 341 21172.88 61.15 42854.74 47799.83 2014-12-07 10:03:53.000 341 21172.83 61.16 42854.70 47799.80 2014-12-07 10:03:54.000 341 21172.79 61.19 42854.74 47799.78 2014-12-07 10:03:55.000 341 21172.78 61.20 42854.75 47799.74 2014-12-07 10:03:56.000 341 21172.79 61.19 42854.74 47799.76 2014-12-07 10:03:57.000 341 21172.80 61.21 42854.79 47799.77 2014-12-07 10:03:58.000 341 21172.84 61.20 42854.77 47799.80 2014-12-07 10:03:59.000 341 21172.85 61.20 42854.76 47799.80 2014-12-07 10:04:00.000 341 21172.84 61.26 42854.81 47799.82 2014-12-07 10:04:01.000 341 21172.83 61.28 42854.80 47799.86 2014-12-07 10:04:02.000 341 21172.84 61.29 42854.78 47799.83 2014-12-07 10:04:03.000 341 21172.83 61.34 42854.78 47799.82 2014-12-07 10:04:04.000 341 21172.82 61.37 42854.77 47799.78 2014-12-07 10:04:05.000 341 21172.82 61.37 42854.72 47799.80 2014-12-07 10:04:06.000 341 21172.82 61.42 42854.72 47799.78 2014-12-07 10:04:07.000 341 21172.80 61.44 42854.75 47799.78 2014-12-07 10:04:08.000 341 21172.76 61.48 42854.75 47799.76 2014-12-07 10:04:09.000 341 21172.76 61.55 42854.76 47799.76 2014-12-07 10:04:10.000 341 21172.74 61.59 42854.74 47799.76 2014-12-07 10:04:11.000 341 21172.71 61.63 42854.77 47799.74 2014-12-07 10:04:12.000 341 21172.63 61.63 42854.76 47799.72 2014-12-07 10:04:13.000 341 21172.56 61.63 42854.79 47799.72 2014-12-07 10:04:14.000 341 21172.54 61.58 42854.80 47799.71 2014-12-07 10:04:15.000 341 21172.51 61.55 42854.82 47799.68 2014-12-07 10:04:16.000 341 21172.49 61.47 42854.81 47799.70 2014-12-07 10:04:17.000 341 21172.48 61.38 42854.82 47799.71 2014-12-07 10:04:18.000 341 21172.50 61.25 42854.84 47799.74 2014-12-07 10:04:19.000 341 21172.56 61.11 42854.89 47799.75 2014-12-07 10:04:20.000 341 21172.61 60.99 42854.93 47799.79 2014-12-07 10:04:21.000 341 21172.67 60.88 42854.97 47799.85 2014-12-07 10:04:22.000 341 21172.69 60.78 42855.02 47799.87 2014-12-07 10:04:23.000 341 21172.74 60.71 42854.97 47799.95 2014-12-07 10:04:24.000 341 21172.80 60.69 42854.99 47800.00 2014-12-07 10:04:25.000 341 21172.86 60.66 42855.02 47800.04 2014-12-07 10:04:26.000 341 21172.95 60.70 42855.02 47800.08 2014-12-07 10:04:27.000 341 21172.99 60.76 42855.08 47800.11 2014-12-07 10:04:28.000 341 21173.01 60.82 42855.07 47800.14 2014-12-07 10:04:29.000 341 21173.03 60.94 42855.07 47800.13 2014-12-07 10:04:30.000 341 21172.94 61.05 42855.03 47800.12 2014-12-07 10:04:31.000 341 21172.86 61.18 42855.04 47800.08 2014-12-07 10:04:32.000 341 21172.75 61.27 42855.02 47800.04 2014-12-07 10:04:33.000 341 21172.53 61.41 42855.00 47799.98 2014-12-07 10:04:34.000 341 21172.32 61.53 42855.02 47799.88 2014-12-07 10:04:35.000 341 21172.08 61.68 42855.00 47799.80 2014-12-07 10:04:36.000 341 21171.76 61.85 42855.02 47799.65 2014-12-07 10:04:37.000 341 21171.42 62.06 42855.01 47799.50 2014-12-07 10:04:38.000 341 21171.03 62.28 42854.98 47799.38 2014-12-07 10:04:39.000 341 21170.66 62.56 42854.94 47799.17 2014-12-07 10:04:40.000 341 21170.33 62.84 42854.91 47799.00 2014-12-07 10:04:41.000 341 21170.01 63.11 42854.87 47798.78 2014-12-07 10:04:42.000 341 21169.72 63.38 42854.80 47798.61 2014-12-07 10:04:43.000 341 21169.51 63.60 42854.76 47798.44 2014-12-07 10:04:44.000 341 21169.36 63.72 42854.73 47798.28 2014-12-07 10:04:45.000 341 21169.23 63.75 42854.67 47798.17 2014-12-07 10:04:46.000 341 21169.15 63.70 42854.67 47798.05 2014-12-07 10:04:47.000 341 21169.15 63.61 42854.66 47798.04 2014-12-07 10:04:48.000 341 21169.11 63.41 42854.64 47798.04 2014-12-07 10:04:49.000 341 21169.16 63.10 42854.65 47798.04 2014-12-07 10:04:50.000 341 21169.31 62.68 42854.68 47798.06 2014-12-07 10:04:51.000 341 21169.54 62.22 42854.70 47798.17 2014-12-07 10:04:52.000 341 21169.91 61.68 42854.79 47798.34 2014-12-07 10:04:53.000 341 21170.36 61.24 42854.89 47798.56 2014-12-07 10:04:54.000 341 21170.86 60.97 42854.98 47798.84 2014-12-07 10:04:55.000 341 21171.35 60.79 42855.06 47799.13 2014-12-07 10:04:56.000 341 21171.79 60.65 42855.12 47799.41 2014-12-07 10:04:57.000 341 21172.24 60.49 42855.20 47799.70 2014-12-07 10:04:58.000 341 21172.73 60.24 42855.27 47799.93 2014-12-07 10:04:59.000 341 21173.22 59.88 42855.33 47800.23 2014-12-07 10:05:00.000 341 21173.69 59.45 42855.43 47800.52 2014-12-07 10:05:01.000 341 21174.11 58.95 42855.53 47800.80 2014-12-07 10:05:02.000 341 21174.48 58.46 42855.63 47801.08 2014-12-07 10:05:03.000 341 21174.79 58.00 42855.73 47801.34 2014-12-07 10:05:04.000 341 21174.98 57.62 42855.86 47801.54 2014-12-07 10:05:05.000 341 21175.00 57.34 42855.96 47801.72 2014-12-07 10:05:06.000 341 21174.95 57.18 42856.04 47801.82 2014-12-07 10:05:07.000 341 21174.82 57.03 42856.08 47801.85 2014-12-07 10:05:08.000 341 21174.66 56.96 42856.11 47801.87 2014-12-07 10:05:09.000 341 21174.51 56.96 42856.17 47801.84 2014-12-07 10:05:10.000 341 21174.38 56.93 42856.18 47801.80 2014-12-07 10:05:11.000 341 21174.33 56.87 42856.20 47801.77 2014-12-07 10:05:12.000 341 21174.29 56.77 42856.18 47801.69 2014-12-07 10:05:13.000 341 21174.32 56.61 42856.15 47801.69 2014-12-07 10:05:14.000 341 21174.37 56.41 42856.14 47801.70 2014-12-07 10:05:15.000 341 21174.45 56.20 42856.11 47801.69 2014-12-07 10:05:16.000 341 21174.53 56.00 42856.13 47801.74 2014-12-07 10:05:17.000 341 21174.61 55.83 42856.12 47801.77 2014-12-07 10:05:18.000 341 21174.66 55.74 42856.12 47801.79 2014-12-07 10:05:19.000 341 21174.67 55.67 42856.10 47801.78 2014-12-07 10:05:20.000 341 21174.67 55.66 42856.10 47801.82 2014-12-07 10:05:21.000 341 21174.64 55.78 42856.10 47801.80 2014-12-07 10:05:22.000 341 21174.63 55.92 42856.08 47801.81 2014-12-07 10:05:23.000 341 21174.56 56.08 42856.05 47801.76 2014-12-07 10:05:24.000 341 21174.53 56.23 42856.01 47801.74 2014-12-07 10:05:25.000 341 21174.47 56.41 42855.96 47801.67 2014-12-07 10:05:26.000 341 21174.36 56.57 42855.96 47801.60 2014-12-07 10:05:27.000 341 21174.25 56.80 42855.91 47801.54 2014-12-07 10:05:28.000 341 21174.15 57.04 42855.88 47801.47 2014-12-07 10:05:29.000 341 21174.07 57.33 42855.82 47801.40 2014-12-07 10:05:30.000 341 21174.05 57.58 42855.80 47801.33 2014-12-07 10:05:31.000 341 21174.05 57.82 42855.76 47801.27 2014-12-07 10:05:32.000 341 21174.05 58.04 42855.69 47801.24 2014-12-07 10:05:33.000 341 21174.06 58.20 42855.63 47801.19 2014-12-07 10:05:34.000 341 21174.11 58.38 42855.59 47801.15 2014-12-07 10:05:35.000 341 21174.16 58.55 42855.55 47801.13 2014-12-07 10:05:36.000 341 21174.20 58.65 42855.52 47801.09 2014-12-07 10:05:37.000 341 21174.26 58.75 42855.48 47801.09 2014-12-07 10:05:38.000 341 21174.31 58.85 42855.44 47801.08 2014-12-07 10:05:39.000 341 21174.46 58.91 42855.43 47801.08 2014-12-07 10:05:40.000 341 21174.59 58.97 42855.38 47801.13 2014-12-07 10:05:41.000 341 21174.71 59.04 42855.35 47801.14 2014-12-07 10:05:42.000 341 21174.89 59.15 42855.32 47801.20 2014-12-07 10:05:43.000 341 21175.05 59.25 42855.32 47801.26 2014-12-07 10:05:44.000 341 21175.21 59.31 42855.27 47801.25 2014-12-07 10:05:45.000 341 21175.41 59.30 42855.21 47801.32 2014-12-07 10:05:46.000 341 21175.58 59.26 42855.21 47801.36 2014-12-07 10:05:47.000 341 21175.76 59.22 42855.15 47801.42 2014-12-07 10:05:48.000 341 21175.96 59.12 42855.15 47801.50 2014-12-07 10:05:49.000 341 21176.13 58.94 42855.18 47801.56 2014-12-07 10:05:50.000 341 21176.33 58.78 42855.19 47801.63 2014-12-07 10:05:51.000 341 21176.54 58.61 42855.22 47801.74 2014-12-07 10:05:52.000 341 21176.73 58.45 42855.24 47801.88 2014-12-07 10:05:53.000 341 21176.96 58.32 42855.28 47801.98 2014-12-07 10:05:54.000 341 21177.13 58.24 42855.32 47802.12 2014-12-07 10:05:55.000 341 21177.30 58.24 42855.35 47802.21 2014-12-07 10:05:56.000 341 21177.42 58.27 42855.36 47802.32 2014-12-07 10:05:57.000 341 21177.48 58.36 42855.39 47802.38 2014-12-07 10:05:58.000 341 21177.52 58.50 42855.41 47802.44 2014-12-07 10:05:59.000 341 21177.53 58.67 42855.44 47802.45 2014-12-07 10:06:00.000 341 21177.53 58.86 42855.42 47802.49 2014-12-07 10:06:01.000 341 21177.48 59.11 42855.41 47802.47 2014-12-07 10:06:02.000 341 21177.41 59.35 42855.40 47802.47 2014-12-07 10:06:03.000 341 21177.32 59.61 42855.37 47802.43 2014-12-07 10:06:04.000 341 21177.17 59.89 42855.32 47802.33 2014-12-07 10:06:05.000 341 21176.95 60.20 42855.25 47802.21 2014-12-07 10:06:06.000 341 21176.68 60.49 42855.20 47802.05 2014-12-07 10:06:07.000 341 21176.41 60.79 42855.13 47801.86 2014-12-07 10:06:08.000 341 21176.14 61.04 42855.05 47801.69 2014-12-07 10:06:09.000 341 21175.83 61.31 42854.96 47801.49 2014-12-07 10:06:10.000 341 21175.57 61.46 42854.88 47801.29 2014-12-07 10:06:11.000 341 21175.31 61.61 42854.83 47801.09 2014-12-07 10:06:12.000 341 21175.08 61.73 42854.77 47800.92 2014-12-07 10:06:13.000 341 21174.89 61.81 42854.69 47800.76 2014-12-07 10:06:14.000 341 21174.76 61.84 42854.63 47800.65 2014-12-07 10:06:15.000 341 21174.64 61.86 42854.64 47800.55 2014-12-07 10:06:16.000 341 21174.53 61.89 42854.61 47800.46 2014-12-07 10:06:17.000 341 21174.45 61.90 42854.57 47800.39 2014-12-07 10:06:18.000 341 21174.36 61.93 42854.57 47800.33 2014-12-07 10:06:19.000 341 21174.24 61.96 42854.57 47800.30 2014-12-07 10:06:20.000 341 21174.11 62.02 42854.55 47800.22 2014-12-07 10:06:21.000 341 21173.98 62.08 42854.54 47800.20 2014-12-07 10:06:22.000 341 21173.86 62.14 42854.54 47800.11 2014-12-07 10:06:23.000 341 21173.74 62.25 42854.57 47800.05 2014-12-07 10:06:24.000 341 21173.58 62.37 42854.57 47800.00 2014-12-07 10:06:25.000 341 21173.40 62.49 42854.56 47799.95 2014-12-07 10:06:26.000 341 21173.26 62.61 42854.56 47799.87 2014-12-07 10:06:27.000 341 21173.13 62.78 42854.56 47799.83 2014-12-07 10:06:28.000 341 21172.98 62.98 42854.53 47799.73 2014-12-07 10:06:29.000 341 21172.85 63.17 42854.56 47799.66 2014-12-07 10:06:30.000 341 21172.70 63.35 42854.55 47799.60 2014-12-07 10:06:31.000 341 21172.58 63.51 42854.51 47799.50 2014-12-07 10:06:32.000 341 21172.44 63.70 42854.47 47799.45 2014-12-07 10:06:33.000 341 21172.39 63.84 42854.49 47799.37 2014-12-07 10:06:34.000 341 21172.33 63.96 42854.49 47799.30 2014-12-07 10:06:35.000 341 21172.18 64.10 42854.46 47799.29 2014-12-07 10:06:36.000 341 21172.10 64.25 42854.43 47799.22 2014-12-07 10:06:37.000 341 21172.00 64.42 42854.38 47799.13 2014-12-07 10:06:38.000 341 21171.91 64.51 42854.31 47799.05 2014-12-07 10:06:39.000 341 21171.85 64.59 42854.27 47798.97 2014-12-07 10:06:40.000 341 21171.81 64.65 42854.24 47798.91 2014-12-07 10:06:41.000 341 21171.80 64.70 42854.18 47798.84 2014-12-07 10:06:42.000 341 21171.77 64.73 42854.13 47798.83 2014-12-07 10:06:43.000 341 21171.77 64.77 42854.13 47798.80 2014-12-07 10:06:44.000 341 21171.72 64.77 42854.14 47798.74 2014-12-07 10:06:45.000 341 21171.68 64.75 42854.12 47798.72 2014-12-07 10:06:46.000 341 21171.66 64.74 42854.10 47798.70 2014-12-07 10:06:47.000 341 21171.63 64.69 42854.08 47798.67 2014-12-07 10:06:48.000 341 21171.62 64.63 42854.11 47798.68 2014-12-07 10:06:49.000 341 21171.57 64.54 42854.16 47798.66 2014-12-07 10:06:50.000 341 21171.53 64.45 42854.19 47798.70 2014-12-07 10:06:51.000 341 21171.50 64.37 42854.24 47798.71 2014-12-07 10:06:52.000 341 21171.45 64.32 42854.29 47798.73 2014-12-07 10:06:53.000 341 21171.44 64.26 42854.33 47798.75 2014-12-07 10:06:54.000 341 21171.41 64.18 42854.39 47798.80 2014-12-07 10:06:55.000 341 21171.34 64.13 42854.42 47798.80 2014-12-07 10:06:56.000 341 21171.32 64.06 42854.44 47798.84 2014-12-07 10:06:57.000 341 21171.32 64.05 42854.47 47798.85 2014-12-07 10:06:58.000 341 21171.36 64.03 42854.50 47798.89 2014-12-07 10:06:59.000 341 21171.38 64.02 42854.54 47798.90 2014-12-07 10:07:00.000 341 21171.39 64.05 42854.55 47798.96 2014-12-07 10:07:01.000 341 21171.42 64.09 42854.56 47798.94 2014-12-07 10:07:02.000 341 21171.45 64.17 42854.56 47798.97 2014-12-07 10:07:03.000 341 21171.42 64.31 42854.55 47798.99 2014-12-07 10:07:04.000 341 21171.36 64.48 42854.53 47799.00 2014-12-07 10:07:05.000 341 21171.29 64.62 42854.49 47798.94 2014-12-07 10:07:06.000 341 21171.23 64.70 42854.49 47798.86 2014-12-07 10:07:07.000 341 21171.16 64.77 42854.45 47798.82 2014-12-07 10:07:08.000 341 21171.11 64.80 42854.47 47798.79 2014-12-07 10:07:09.000 341 21171.09 64.80 42854.48 47798.76 2014-12-07 10:07:10.000 341 21171.09 64.74 42854.44 47798.75 2014-12-07 10:07:11.000 341 21171.08 64.60 42854.47 47798.72 2014-12-07 10:07:12.000 341 21171.16 64.43 42854.51 47798.75 2014-12-07 10:07:13.000 341 21171.27 64.20 42854.52 47798.82 2014-12-07 10:07:14.000 341 21171.36 63.97 42854.58 47798.88 2014-12-07 10:07:15.000 341 21171.47 63.69 42854.63 47799.00 2014-12-07 10:07:16.000 341 21171.66 63.48 42854.69 47799.09 2014-12-07 10:07:17.000 341 21171.74 63.31 42854.75 47799.21 2014-12-07 10:07:18.000 341 21171.86 63.22 42854.77 47799.29 2014-12-07 10:07:19.000 341 21171.88 63.17 42854.81 47799.39 2014-12-07 10:07:20.000 341 21171.88 63.15 42854.83 47799.42 2014-12-07 10:07:21.000 341 21171.87 63.12 42854.82 47799.44 2014-12-07 10:07:22.000 341 21171.83 63.06 42854.85 47799.42 2014-12-07 10:07:23.000 341 21171.76 62.99 42854.88 47799.44 2014-12-07 10:07:24.000 341 21171.77 62.86 42854.90 47799.42 2014-12-07 10:07:25.000 341 21171.82 62.72 42854.95 47799.45 2014-12-07 10:07:26.000 341 21171.88 62.57 42854.97 47799.49 2014-12-07 10:07:27.000 341 21171.94 62.47 42855.04 47799.53 2014-12-07 10:07:28.000 341 21171.98 62.40 42855.08 47799.65 2014-12-07 10:07:29.000 341 21171.99 62.40 42855.08 47799.68 2014-12-07 10:07:30.000 341 21171.99 62.45 42855.09 47799.69 2014-12-07 10:07:31.000 341 21171.96 62.50 42855.11 47799.72 2014-12-07 10:07:32.000 341 21171.91 62.59 42855.12 47799.70 2014-12-07 10:07:33.000 341 21171.87 62.71 42855.09 47799.70 2014-12-07 10:07:34.000 341 21171.82 62.82 42855.07 47799.66 2014-12-07 10:07:35.000 341 21171.82 62.90 42855.07 47799.65 2014-12-07 10:07:36.000 341 21171.86 63.03 42855.10 47799.64 2014-12-07 10:07:37.000 341 21171.87 63.14 42855.05 47799.62 2014-12-07 10:07:38.000 341 21171.88 63.23 42855.03 47799.61 2014-12-07 10:07:39.000 341 21171.94 63.29 42855.01 47799.60 2014-12-07 10:07:40.000 341 21172.01 63.32 42854.98 47799.59 2014-12-07 10:07:41.000 341 21172.02 63.38 42854.94 47799.60 2014-12-07 10:07:42.000 341 21172.06 63.47 42854.93 47799.58 2014-12-07 10:07:43.000 341 21172.08 63.51 42854.94 47799.59 2014-12-07 10:07:44.000 341 21172.13 63.55 42854.91 47799.60 2014-12-07 10:07:45.000 341 21172.14 63.59 42854.93 47799.61 2014-12-07 10:07:46.000 341 21172.10 63.67 42854.98 47799.64 2014-12-07 10:07:47.000 341 21172.11 63.75 42854.96 47799.62 2014-12-07 10:07:48.000 341 21172.09 63.80 42854.91 47799.61 2014-12-07 10:07:49.000 341 21172.10 63.78 42854.89 47799.58 2014-12-07 10:07:50.000 341 21172.11 63.73 42854.90 47799.56 2014-12-07 10:07:51.000 341 21172.13 63.68 42854.91 47799.59 2014-12-07 10:07:52.000 341 21172.11 63.62 42854.91 47799.58 2014-12-07 10:07:53.000 341 21172.13 63.62 42854.93 47799.60 2014-12-07 10:07:54.000 341 21172.15 63.59 42854.92 47799.64 2014-12-07 10:07:55.000 341 21172.17 63.51 42854.94 47799.61 2014-12-07 10:07:56.000 341 21172.21 63.46 42854.96 47799.70 2014-12-07 10:07:57.000 341 21172.25 63.47 42854.98 47799.73 2014-12-07 10:07:58.000 341 21172.24 63.51 42854.99 47799.73 2014-12-07 10:07:59.000 341 21172.20 63.59 42854.98 47799.75 2014-12-07 10:08:00.000 341 21172.16 63.71 42854.97 47799.74 2014-12-07 10:08:01.000 341 21172.12 63.83 42854.95 47799.67 2014-12-07 10:08:02.000 341 21172.04 63.92 42854.94 47799.64 2014-12-07 10:08:03.000 341 21171.97 64.02 42854.91 47799.58 2014-12-07 10:08:04.000 341 21171.92 64.09 42854.86 47799.56 2014-12-07 10:08:05.000 341 21171.89 64.09 42854.82 47799.49 2014-12-07 10:08:06.000 341 21171.96 64.04 42854.79 47799.45 2014-12-07 10:08:07.000 341 21171.97 63.93 42854.76 47799.43 2014-12-07 10:08:08.000 341 21172.01 63.78 42854.72 47799.40 2014-12-07 10:08:09.000 341 21172.08 63.59 42854.72 47799.43 2014-12-07 10:08:10.000 341 21172.13 63.42 42854.77 47799.45 2014-12-07 10:08:11.000 341 21172.19 63.20 42854.81 47799.48 2014-12-07 10:08:12.000 341 21172.26 62.98 42854.87 47799.52 2014-12-07 10:08:13.000 341 21172.27 62.73 42854.89 47799.60 2014-12-07 10:08:14.000 341 21172.27 62.55 42854.96 47799.68 2014-12-07 10:08:15.000 341 21172.29 62.45 42855.04 47799.75 2014-12-07 10:08:16.000 341 21172.30 62.37 42855.08 47799.79 2014-12-07 10:08:17.000 341 21172.33 62.32 42855.09 47799.82 2014-12-07 10:08:18.000 341 21172.35 62.28 42855.10 47799.87 2014-12-07 10:08:19.000 341 21172.41 62.31 42855.16 47799.90 2014-12-07 10:08:20.000 341 21172.41 62.33 42855.15 47799.93 2014-12-07 10:08:21.000 341 21172.42 62.36 42855.17 47799.97 2014-12-07 10:08:22.000 341 21172.49 62.38 42855.17 47799.97 2014-12-07 10:08:23.000 341 21172.55 62.42 42855.14 47800.00 2014-12-07 10:08:24.000 341 21172.62 62.46 42855.16 47800.04 2014-12-07 10:08:25.000 341 21172.66 62.48 42855.16 47800.07 2014-12-07 10:08:26.000 341 21172.71 62.52 42855.17 47800.08 2014-12-07 10:08:27.000 341 21172.71 62.59 42855.15 47800.12 2014-12-07 10:08:28.000 341 21172.73 62.66 42855.13 47800.10 2014-12-07 10:08:29.000 341 21172.74 62.75 42855.13 47800.11 2014-12-07 10:08:30.000 341 21172.71 62.83 42855.12 47800.10 2014-12-07 10:08:31.000 341 21172.65 62.94 42855.08 47800.07 2014-12-07 10:08:32.000 341 21172.63 62.98 42855.06 47800.03 2014-12-07 10:08:33.000 341 21172.60 63.05 42855.07 47800.00 2014-12-07 10:08:34.000 341 21172.59 63.11 42855.08 47799.97 2014-12-07 10:08:35.000 341 21172.54 63.19 42855.02 47799.95 2014-12-07 10:08:36.000 341 21172.53 63.25 42855.02 47799.92 2014-12-07 10:08:37.000 341 21172.51 63.32 42855.01 47799.88 2014-12-07 10:08:38.000 341 21172.54 63.39 42854.97 47799.88 2014-12-07 10:08:39.000 341 21172.55 63.44 42854.96 47799.85 2014-12-07 10:08:40.000 341 21172.61 63.44 42854.94 47799.86 2014-12-07 10:08:41.000 341 21172.62 63.44 42854.94 47799.87 2014-12-07 10:08:42.000 341 21172.68 63.45 42854.97 47799.87 2014-12-07 10:08:43.000 341 21172.74 63.47 42854.97 47799.93 2014-12-07 10:08:44.000 341 21172.78 63.50 42854.95 47799.94 2014-12-07 10:08:45.000 341 21172.78 63.53 42854.97 47799.97 2014-12-07 10:08:46.000 341 21172.81 63.56 42854.98 47799.99 2014-12-07 10:08:47.000 341 21172.79 63.63 42855.01 47799.97 2014-12-07 10:08:48.000 341 21172.76 63.71 42855.02 47800.01 2014-12-07 10:08:49.000 341 21172.71 63.81 42855.02 47800.01 2014-12-07 10:08:50.000 341 21172.68 63.89 42855.04 47799.98 2014-12-07 10:08:51.000 341 21172.61 64.01 42855.03 47799.94 2014-12-07 10:08:52.000 341 21172.56 64.13 42855.01 47799.93 2014-12-07 10:08:53.000 341 21172.54 64.22 42854.97 47799.88 2014-12-07 10:08:54.000 341 21172.48 64.31 42854.93 47799.85 2014-12-07 10:08:55.000 341 21172.44 64.43 42854.93 47799.80 2014-12-07 10:08:56.000 341 21172.41 64.52 42854.89 47799.76 2014-12-07 10:08:57.000 341 21172.36 64.64 42854.88 47799.75 2014-12-07 10:08:58.000 341 21172.33 64.77 42854.88 47799.71 2014-12-07 10:08:59.000 341 21172.30 64.86 42854.85 47799.68 2014-12-07 10:09:00.000 341 21172.30 64.99 42854.83 47799.66 2014-12-07 10:09:01.000 341 21172.32 65.06 42854.81 47799.64 2014-12-07 10:09:02.000 341 21172.34 65.12 42854.82 47799.62 2014-12-07 10:09:03.000 341 21172.35 65.15 42854.80 47799.60 2014-12-07 10:09:04.000 341 21172.34 65.21 42854.81 47799.59 2014-12-07 10:09:05.000 341 21172.33 65.24 42854.80 47799.59 2014-12-07 10:09:06.000 341 21172.33 65.25 42854.79 47799.62 2014-12-07 10:09:07.000 341 21172.32 65.29 42854.79 47799.60 2014-12-07 10:09:08.000 341 21172.30 65.28 42854.80 47799.61 2014-12-07 10:09:09.000 341 21172.34 65.27 42854.80 47799.57 2014-12-07 10:09:10.000 341 21172.32 65.28 42854.80 47799.58 2014-12-07 10:09:11.000 341 21172.30 65.27 42854.79 47799.57 2014-12-07 10:09:12.000 341 21172.27 65.25 42854.77 47799.56 2014-12-07 10:09:13.000 341 21172.23 65.22 42854.80 47799.55 2014-12-07 10:09:14.000 341 21172.18 65.21 42854.79 47799.53 2014-12-07 10:09:15.000 341 21172.13 65.18 42854.82 47799.54 2014-12-07 10:09:16.000 341 21172.08 65.17 42854.80 47799.53 2014-12-07 10:09:17.000 341 21172.04 65.19 42854.81 47799.46 2014-12-07 10:09:18.000 341 21171.93 65.17 42854.81 47799.46 2014-12-07 10:09:19.000 341 21171.85 65.17 42854.82 47799.42 2014-12-07 10:09:20.000 341 21171.76 65.17 42854.81 47799.39 2014-12-07 10:09:21.000 341 21171.67 65.18 42854.82 47799.34 2014-12-07 10:09:22.000 341 21171.65 65.15 42854.84 47799.33 2014-12-07 10:09:23.000 341 21171.59 65.14 42854.84 47799.30 2014-12-07 10:09:24.000 341 21171.54 65.13 42854.82 47799.27 2014-12-07 10:09:25.000 341 21171.48 65.12 42854.79 47799.26 2014-12-07 10:09:26.000 341 21171.44 65.09 42854.81 47799.22 2014-12-07 10:09:27.000 341 21171.39 65.06 42854.81 47799.22 2014-12-07 10:09:28.000 341 21171.35 65.01 42854.79 47799.18 2014-12-07 10:09:29.000 341 21171.31 64.99 42854.81 47799.18 2014-12-07 10:09:30.000 341 21171.24 64.97 42854.86 47799.14 2014-12-07 10:09:31.000 341 21171.17 64.97 42854.85 47799.16 2014-12-07 10:09:32.000 341 21171.12 64.98 42854.85 47799.12 2014-12-07 10:09:33.000 341 21171.06 64.95 42854.87 47799.10 2014-12-07 10:09:34.000 341 21171.02 64.89 42854.88 47799.08 2014-12-07 10:09:35.000 341 21170.97 64.86 42854.87 47799.07 2014-12-07 10:09:36.000 341 21170.95 64.81 42854.87 47799.07 2014-12-07 10:09:37.000 341 21170.98 64.73 42854.85 47799.03 2014-12-07 10:09:38.000 341 21171.01 64.63 42854.80 47799.02 2014-12-07 10:09:39.000 341 21171.03 64.60 42854.78 47799.03 2014-12-07 10:09:40.000 341 21171.04 64.56 42854.79 47799.01 2014-12-07 10:09:41.000 341 21171.07 64.49 42854.73 47799.03 2014-12-07 10:09:42.000 341 21171.12 64.43 42854.74 47799.01 2014-12-07 10:09:43.000 341 21171.21 64.33 42854.75 47799.00 2014-12-07 10:09:44.000 341 21171.25 64.26 42854.75 47799.05 2014-12-07 10:09:45.000 341 21171.25 64.19 42854.81 47799.09 2014-12-07 10:09:46.000 341 21171.25 64.14 42854.83 47799.12 2014-12-07 10:09:47.000 341 21171.24 64.10 42854.84 47799.12 2014-12-07 10:09:48.000 341 21171.19 64.10 42854.89 47799.16 2014-12-07 10:09:49.000 341 21171.09 64.10 42854.92 47799.17 2014-12-07 10:09:50.000 341 21171.01 64.16 42854.89 47799.14 2014-12-07 10:09:51.000 341 21170.95 64.20 42854.92 47799.14 2014-12-07 10:09:52.000 341 21170.86 64.24 42854.94 47799.08 2014-12-07 10:09:53.000 341 21170.76 64.26 42854.93 47799.07 2014-12-07 10:09:54.000 341 21170.70 64.26 42854.92 47799.01 2014-12-07 10:09:55.000 341 21170.64 64.25 42854.94 47799.00 2014-12-07 10:09:56.000 341 21170.57 64.23 42854.98 47798.99 2014-12-07 10:09:57.000 341 21170.53 64.17 42855.02 47798.99 2014-12-07 10:09:58.000 341 21170.53 64.11 42855.05 47799.01 2014-12-07 10:09:59.000 341 21170.55 64.06 42855.07 47799.00 2014-12-07 10:10:00.000 341 21170.59 64.00 42855.09 47799.03 2014-12-07 10:10:01.000 341 21170.59 63.97 42855.12 47799.06 2014-12-07 10:10:02.000 341 21170.58 63.92 42855.11 47799.08 2014-12-07 10:10:03.000 341 21170.60 63.87 42855.15 47799.11 2014-12-07 10:10:04.000 341 21170.61 63.86 42855.16 47799.11 2014-12-07 10:10:05.000 341 21170.65 63.85 42855.20 47799.14 2014-12-07 10:10:06.000 341 21170.69 63.80 42855.24 47799.20 2014-12-07 10:10:07.000 341 21170.74 63.76 42855.23 47799.24 2014-12-07 10:10:08.000 341 21170.78 63.70 42855.27 47799.30 2014-12-07 10:10:09.000 341 21170.88 63.62 42855.29 47799.34 2014-12-07 10:10:10.000 341 21170.97 63.53 42855.32 47799.39 2014-12-07 10:10:11.000 341 21170.99 63.44 42855.36 47799.45 2014-12-07 10:10:12.000 341 21171.03 63.35 42855.41 47799.52 2014-12-07 10:10:13.000 341 21171.04 63.28 42855.46 47799.55 2014-12-07 10:10:14.000 341 21171.05 63.19 42855.49 47799.61 2014-12-07 10:10:15.000 341 21171.07 63.14 42855.49 47799.61 2014-12-07 10:10:16.000 341 21171.09 63.11 42855.54 47799.69 2014-12-07 10:10:17.000 341 21171.08 63.12 42855.54 47799.70 2014-12-07 10:10:18.000 341 21171.10 63.09 42855.56 47799.69 2014-12-07 10:10:19.000 341 21171.13 63.05 42855.62 47799.73 2014-12-07 10:10:20.000 341 21171.19 63.03 42855.58 47799.75 2014-12-07 10:10:21.000 341 21171.22 63.00 42855.56 47799.77 2014-12-07 10:10:22.000 341 21171.27 62.96 42855.57 47799.80 2014-12-07 10:10:23.000 341 21171.33 62.89 42855.60 47799.78 2014-12-07 10:10:24.000 341 21171.37 62.85 42855.62 47799.84 2014-12-07 10:10:25.000 341 21171.43 62.77 42855.61 47799.87 2014-12-07 10:10:26.000 341 21171.46 62.73 42855.63 47799.91 2014-12-07 10:10:27.000 341 21171.43 62.67 42855.64 47799.91 2014-12-07 10:10:28.000 341 21171.41 62.62 42855.66 47799.93 2014-12-07 10:10:29.000 341 21171.36 62.61 42855.68 47799.93 2014-12-07 10:10:30.000 341 21171.35 62.58 42855.69 47799.91 2014-12-07 10:10:31.000 341 21171.29 62.55 42855.70 47799.91 2014-12-07 10:10:32.000 341 21171.23 62.55 42855.72 47799.90 2014-12-07 10:10:33.000 341 21171.19 62.56 42855.74 47799.90 2014-12-07 10:10:34.000 341 21171.13 62.63 42855.72 47799.90 2014-12-07 10:10:35.000 341 21171.08 62.70 42855.72 47799.87 2014-12-07 10:10:36.000 341 21171.02 62.76 42855.72 47799.84 2014-12-07 10:10:37.000 341 21170.96 62.86 42855.69 47799.82 2014-12-07 10:10:38.000 341 21170.89 62.95 42855.70 47799.79 2014-12-07 10:10:39.000 341 21170.81 63.02 42855.71 47799.75 2014-12-07 10:10:40.000 341 21170.76 63.09 42855.70 47799.72 2014-12-07 10:10:41.000 341 21170.72 63.16 42855.71 47799.69 2014-12-07 10:10:42.000 341 21170.68 63.25 42855.68 47799.65 2014-12-07 10:10:43.000 341 21170.66 63.39 42855.65 47799.66 2014-12-07 10:10:44.000 341 21170.67 63.50 42855.65 47799.62 2014-12-07 10:10:45.000 341 21170.65 63.58 42855.64 47799.60 2014-12-07 10:10:46.000 341 21170.62 63.66 42855.62 47799.56 2014-12-07 10:10:47.000 341 21170.58 63.72 42855.59 47799.54 2014-12-07 10:10:48.000 341 21170.62 63.77 42855.57 47799.52 2014-12-07 10:10:49.000 341 21170.60 63.80 42855.54 47799.49 2014-12-07 10:10:50.000 341 21170.56 63.80 42855.53 47799.49 2014-12-07 10:10:51.000 341 21170.52 63.79 42855.55 47799.46 2014-12-07 10:10:52.000 341 21170.45 63.78 42855.57 47799.44 2014-12-07 10:10:53.000 341 21170.40 63.78 42855.55 47799.42 2014-12-07 10:10:54.000 341 21170.35 63.75 42855.56 47799.41 2014-12-07 10:10:55.000 341 21170.23 63.73 42855.56 47799.37 2014-12-07 10:10:56.000 341 21170.19 63.67 42855.56 47799.33 2014-12-07 10:10:57.000 341 21170.12 63.64 42855.59 47799.29 2014-12-07 10:10:58.000 341 21170.01 63.62 42855.59 47799.26 2014-12-07 10:10:59.000 341 21169.93 63.59 42855.61 47799.23 2014-12-07 10:11:00.000 341 21169.91 63.60 42855.56 47799.22 2014-12-07 10:11:01.000 341 21169.87 63.64 42855.57 47799.17 2014-12-07 10:11:02.000 341 21169.85 63.70 42855.54 47799.16 2014-12-07 10:11:03.000 341 21169.86 63.78 42855.53 47799.13 2014-12-07 10:11:04.000 341 21169.92 63.83 42855.54 47799.15 2014-12-07 10:11:05.000 341 21169.94 63.84 42855.55 47799.14 2014-12-07 10:11:06.000 341 21169.97 63.94 42855.56 47799.18 2014-12-07 10:11:07.000 341 21169.96 64.06 42855.57 47799.19 2014-12-07 10:11:08.000 341 21169.97 64.17 42855.58 47799.20 2014-12-07 10:11:09.000 341 21169.97 64.30 42855.59 47799.18 2014-12-07 10:11:10.000 341 21169.96 64.42 42855.56 47799.19 2014-12-07 10:11:11.000 341 21169.93 64.54 42855.49 47799.18 2014-12-07 10:11:12.000 341 21169.95 64.66 42855.45 47799.14 2014-12-07 10:11:13.000 341 21169.98 64.75 42855.40 47799.08 2014-12-07 10:11:14.000 341 21169.98 64.80 42855.36 47799.06 2014-12-07 10:11:15.000 341 21170.01 64.83 42855.33 47799.03 2014-12-07 10:11:16.000 341 21170.01 64.79 42855.31 47799.04 2014-12-07 10:11:17.000 341 21170.00 64.74 42855.31 47799.00 2014-12-07 10:11:18.000 341 21169.99 64.66 42855.30 47799.00 2014-12-07 10:11:19.000 341 21169.96 64.55 42855.31 47799.01 2014-12-07 10:11:20.000 341 21169.87 64.45 42855.37 47799.00 2014-12-07 10:11:21.000 341 21169.82 64.31 42855.39 47798.98 2014-12-07 10:11:22.000 341 21169.77 64.16 42855.41 47798.98 2014-12-07 10:11:23.000 341 21169.73 64.02 42855.44 47798.99 2014-12-07 10:11:24.000 341 21169.68 63.93 42855.49 47798.99 2014-12-07 10:11:25.000 341 21169.61 63.90 42855.51 47799.00 2014-12-07 10:11:26.000 341 21169.54 63.86 42855.53 47799.00 2014-12-07 10:11:27.000 341 21169.46 63.83 42855.56 47799.01 2014-12-07 10:11:28.000 341 21169.39 63.85 42855.59 47799.00 2014-12-07 10:11:29.000 341 21169.31 63.88 42855.62 47799.00 2014-12-07 10:11:30.000 341 21169.22 63.90 42855.63 47798.97 2014-12-07 10:11:31.000 341 21169.12 63.90 42855.65 47798.93 2014-12-07 10:11:32.000 341 21169.04 63.90 42855.65 47798.89 2014-12-07 10:11:33.000 341 21169.03 63.88 42855.65 47798.88 2014-12-07 10:11:34.000 341 21169.03 63.81 42855.66 47798.85 2014-12-07 10:11:35.000 341 21169.08 63.70 42855.68 47798.86 2014-12-07 10:11:36.000 341 21169.13 63.59 42855.68 47798.87 2014-12-07 10:11:37.000 341 21169.22 63.48 42855.70 47798.89 2014-12-07 10:11:38.000 341 21169.32 63.33 42855.69 47798.98 2014-12-07 10:11:39.000 341 21169.45 63.16 42855.70 47799.00 2014-12-07 10:11:40.000 341 21169.61 62.97 42855.73 47799.08 2014-12-07 10:11:41.000 341 21169.72 62.81 42855.74 47799.17 2014-12-07 10:11:42.000 341 21169.83 62.68 42855.75 47799.22 2014-12-07 10:11:43.000 341 21169.91 62.57 42855.78 47799.32 2014-12-07 10:11:44.000 341 21169.94 62.49 42855.83 47799.36 2014-12-07 10:11:45.000 341 21169.97 62.39 42855.88 47799.41 2014-12-07 10:11:46.000 341 21170.02 62.34 42855.93 47799.46 2014-12-07 10:11:47.000 341 21170.05 62.31 42855.94 47799.51 2014-12-07 10:11:48.000 341 21170.06 62.29 42855.97 47799.56 2014-12-07 10:11:49.000 341 21170.05 62.32 42855.99 47799.58 2014-12-07 10:11:50.000 341 21169.93 62.40 42855.99 47799.60 2014-12-07 10:11:51.000 341 21169.89 62.51 42855.99 47799.58 2014-12-07 10:11:52.000 341 21169.83 62.64 42855.99 47799.56 2014-12-07 10:11:53.000 341 21169.79 62.74 42855.93 47799.50 2014-12-07 10:11:54.000 341 21169.73 62.80 42855.91 47799.47 2014-12-07 10:11:55.000 341 21169.66 62.84 42855.90 47799.39 2014-12-07 10:11:56.000 341 21169.63 62.89 42855.84 47799.34 2014-12-07 10:11:57.000 341 21169.55 62.96 42855.85 47799.31 2014-12-07 10:11:58.000 341 21169.51 63.00 42855.81 47799.26 2014-12-07 10:11:59.000 341 21169.43 63.07 42855.79 47799.23 2014-12-07 10:12:00.000 341 21169.36 63.12 42855.74 47799.17 2014-12-07 10:12:01.000 341 21169.31 63.13 42855.73 47799.16 2014-12-07 10:12:02.000 341 21169.24 63.12 42855.73 47799.05 2014-12-07 10:12:03.000 341 21169.22 63.16 42855.70 47799.03 2014-12-07 10:12:04.000 341 21169.18 63.23 42855.69 47799.02 2014-12-07 10:12:05.000 341 21169.14 63.32 42855.68 47798.97 2014-12-07 10:12:06.000 341 21169.09 63.41 42855.65 47798.94 2014-12-07 10:12:07.000 341 21169.03 63.50 42855.61 47798.89 2014-12-07 10:12:08.000 341 21168.97 63.55 42855.64 47798.83 2014-12-07 10:12:09.000 341 21168.95 63.62 42855.60 47798.82 2014-12-07 10:12:10.000 341 21168.95 63.65 42855.59 47798.78 2014-12-07 10:12:11.000 341 21168.94 63.69 42855.57 47798.76 2014-12-07 10:12:12.000 341 21168.96 63.74 42855.57 47798.74 2014-12-07 10:12:13.000 341 21168.97 63.75 42855.55 47798.77 2014-12-07 10:12:14.000 341 21169.00 63.81 42855.55 47798.77 2014-12-07 10:12:15.000 341 21169.02 63.88 42855.55 47798.77 2014-12-07 10:12:16.000 341 21169.01 63.99 42855.58 47798.79 2014-12-07 10:12:17.000 341 21168.94 64.07 42855.53 47798.77 2014-12-07 10:12:18.000 341 21168.88 64.17 42855.52 47798.72 2014-12-07 10:12:19.000 341 21168.87 64.30 42855.53 47798.70 2014-12-07 10:12:20.000 341 21168.85 64.37 42855.48 47798.67 2014-12-07 10:12:21.000 341 21168.78 64.40 42855.45 47798.67 2014-12-07 10:12:22.000 341 21168.68 64.41 42855.48 47798.61 2014-12-07 10:12:23.000 341 21168.60 64.44 42855.52 47798.63 2014-12-07 10:12:24.000 341 21168.51 64.48 42855.49 47798.55 2014-12-07 10:12:25.000 341 21168.45 64.54 42855.46 47798.51 2014-12-07 10:12:26.000 341 21168.35 64.55 42855.50 47798.48 2014-12-07 10:12:27.000 341 21168.24 64.56 42855.50 47798.42 2014-12-07 10:12:28.000 341 21168.18 64.57 42855.47 47798.37 2014-12-07 10:12:29.000 341 21168.11 64.59 42855.44 47798.32 2014-12-07 10:12:30.000 341 21168.03 64.59 42855.44 47798.29 2014-12-07 10:12:31.000 341 21167.92 64.61 42855.44 47798.26 2014-12-07 10:12:32.000 341 21167.80 64.66 42855.48 47798.20 2014-12-07 10:12:33.000 341 21167.67 64.68 42855.47 47798.15 2014-12-07 10:12:34.000 341 21167.51 64.73 42855.44 47798.08 2014-12-07 10:12:35.000 341 21167.38 64.75 42855.42 47798.01 2014-12-07 10:12:36.000 341 21167.27 64.77 42855.44 47797.95 2014-12-07 10:12:37.000 341 21167.15 64.78 42855.43 47797.88 2014-12-07 10:12:38.000 341 21167.07 64.81 42855.44 47797.85 2014-12-07 10:12:39.000 341 21167.00 64.81 42855.44 47797.80 2014-12-07 10:12:40.000 341 21166.94 64.81 42855.44 47797.77 2014-12-07 10:12:41.000 341 21166.85 64.84 42855.46 47797.75 2014-12-07 10:12:42.000 341 21166.77 64.88 42855.45 47797.71 2014-12-07 10:12:43.000 341 21166.75 64.88 42855.47 47797.70 2014-12-07 10:12:44.000 341 21166.72 64.89 42855.50 47797.69 2014-12-07 10:12:45.000 341 21166.71 64.87 42855.48 47797.68 2014-12-07 10:12:46.000 341 21166.78 64.79 42855.52 47797.72 2014-12-07 10:12:47.000 341 21166.86 64.72 42855.53 47797.75 2014-12-07 10:12:48.000 341 21166.93 64.63 42855.58 47797.80 2014-12-07 10:12:49.000 341 21167.02 64.52 42855.62 47797.86 2014-12-07 10:12:50.000 341 21167.14 64.44 42855.62 47797.94 2014-12-07 10:12:51.000 341 21167.30 64.31 42855.66 47798.02 2014-12-07 10:12:52.000 341 21167.46 64.16 42855.72 47798.13 2014-12-07 10:12:53.000 341 21167.66 63.97 42855.74 47798.24 2014-12-07 10:12:54.000 341 21167.83 63.78 42855.78 47798.34 2014-12-07 10:12:55.000 341 21168.01 63.57 42855.82 47798.44 2014-12-07 10:12:56.000 341 21168.19 63.36 42855.88 47798.58 2014-12-07 10:12:57.000 341 21168.37 63.17 42855.91 47798.71 2014-12-07 10:12:58.000 341 21168.57 62.96 42855.96 47798.84 2014-12-07 10:12:59.000 341 21168.75 62.75 42856.02 47798.95 2014-12-07 10:13:00.000 341 21168.95 62.52 42856.06 47799.08 2014-12-07 10:13:01.000 341 21169.13 62.28 42856.09 47799.20 2014-12-07 10:13:02.000 341 21169.31 62.04 42856.13 47799.32 2014-12-07 10:13:03.000 341 21169.46 61.86 42856.20 47799.44 2014-12-07 10:13:04.000 341 21169.54 61.68 42856.23 47799.54 2014-12-07 10:13:05.000 341 21169.58 61.47 42856.27 47799.60 2014-12-07 10:13:06.000 341 21169.63 61.28 42856.32 47799.69 2014-12-07 10:13:07.000 341 21169.67 61.11 42856.37 47799.76 2014-12-07 10:13:08.000 341 21169.70 60.94 42856.42 47799.80 2014-12-07 10:13:09.000 341 21169.79 60.80 42856.45 47799.84 2014-12-07 10:13:10.000 341 21169.84 60.67 42856.46 47799.89 2014-12-07 10:13:11.000 341 21169.89 60.59 42856.46 47799.94 2014-12-07 10:13:12.000 341 21169.93 60.57 42856.53 47799.99 2014-12-07 10:13:13.000 341 21169.96 60.60 42856.53 47800.02 2014-12-07 10:13:14.000 341 21169.93 60.68 42856.54 47800.06 2014-12-07 10:13:15.000 341 21169.92 60.76 42856.54 47800.02 2014-12-07 10:13:16.000 341 21169.86 60.86 42856.49 47800.04 2014-12-07 10:13:17.000 341 21169.83 60.94 42856.46 47800.00 2014-12-07 10:13:18.000 341 21169.77 61.01 42856.40 47799.92 2014-12-07 10:13:19.000 341 21169.75 61.06 42856.33 47799.87 2014-12-07 10:13:20.000 341 21169.80 61.11 42856.28 47799.79 2014-12-07 10:13:21.000 341 21169.84 61.17 42856.23 47799.77 2014-12-07 10:13:22.000 341 21169.86 61.24 42856.13 47799.76 2014-12-07 10:13:23.000 341 21169.91 61.33 42856.08 47799.72 2014-12-07 10:13:24.000 341 21169.92 61.40 42856.05 47799.70 2014-12-07 10:13:25.000 341 21169.95 61.51 42856.03 47799.65 2014-12-07 10:13:26.000 341 21169.97 61.64 42856.02 47799.64 2014-12-07 10:13:27.000 341 21169.99 61.76 42855.99 47799.63 2014-12-07 10:13:28.000 341 21170.01 61.82 42856.00 47799.61 2014-12-07 10:13:29.000 341 21170.00 61.94 42856.00 47799.60 2014-12-07 10:13:30.000 341 21170.00 62.06 42855.99 47799.58 2014-12-07 10:13:31.000 341 21169.98 62.19 42855.94 47799.57 2014-12-07 10:13:32.000 341 21169.95 62.34 42855.89 47799.56 2014-12-07 10:13:33.000 341 21169.86 62.54 42855.93 47799.52 2014-12-07 10:13:34.000 341 21169.80 62.74 42855.91 47799.49 2014-12-07 10:13:35.000 341 21169.71 62.94 42855.89 47799.43 2014-12-07 10:13:36.000 341 21169.62 63.17 42855.87 47799.38 2014-12-07 10:13:37.000 341 21169.52 63.37 42855.83 47799.31 2014-12-07 10:13:38.000 341 21169.40 63.60 42855.81 47799.25 2014-12-07 10:13:39.000 341 21169.29 63.83 42855.82 47799.18 2014-12-07 10:13:40.000 341 21169.20 63.98 42855.78 47799.13 2014-12-07 10:13:41.000 341 21169.12 64.16 42855.76 47799.08 2014-12-07 10:13:42.000 341 21169.05 64.37 42855.74 47799.01 2014-12-07 10:13:43.000 341 21168.98 64.63 42855.65 47798.94 2014-12-07 10:13:44.000 341 21168.94 64.80 42855.63 47798.88 2014-12-07 10:13:45.000 341 21168.88 64.98 42855.59 47798.82 2014-12-07 10:13:46.000 341 21168.82 65.13 42855.53 47798.76 2014-12-07 10:13:47.000 341 21168.79 65.25 42855.53 47798.72 2014-12-07 10:13:48.000 341 21168.77 65.31 42855.49 47798.66 2014-12-07 10:13:49.000 341 21168.77 65.36 42855.45 47798.63 2014-12-07 10:13:50.000 341 21168.82 65.37 42855.43 47798.60 2014-12-07 10:13:51.000 341 21168.90 65.35 42855.42 47798.62 2014-12-07 10:13:52.000 341 21168.96 65.34 42855.43 47798.63 2014-12-07 10:13:53.000 341 21169.02 65.29 42855.44 47798.66 2014-12-07 10:13:54.000 341 21169.07 65.24 42855.46 47798.66 2014-12-07 10:13:55.000 341 21169.14 65.19 42855.46 47798.70 2014-12-07 10:13:56.000 341 21169.18 65.14 42855.47 47798.73 2014-12-07 10:13:57.000 341 21169.21 65.07 42855.51 47798.77 2014-12-07 10:13:58.000 341 21169.23 65.03 42855.54 47798.80 2014-12-07 10:13:59.000 341 21169.23 65.04 42855.56 47798.84 2014-12-07 10:14:00.000 341 21169.24 65.03 42855.54 47798.87 2014-12-07 10:14:01.000 341 21169.22 65.04 42855.55 47798.87 2014-12-07 10:14:02.000 341 21169.24 65.06 42855.53 47798.90 2014-12-07 10:14:03.000 341 21169.24 65.07 42855.56 47798.88 2014-12-07 10:14:04.000 341 21169.26 65.09 42855.56 47798.89 2014-12-07 10:14:05.000 341 21169.22 65.15 42855.54 47798.86 2014-12-07 10:14:06.000 341 21169.18 65.19 42855.52 47798.86 2014-12-07 10:14:07.000 341 21169.13 65.23 42855.51 47798.86 2014-12-07 10:14:08.000 341 21169.06 65.29 42855.49 47798.82 2014-12-07 10:14:09.000 341 21169.00 65.33 42855.47 47798.77 2014-12-07 10:14:10.000 341 21168.93 65.38 42855.52 47798.76 2014-12-07 10:14:11.000 341 21168.87 65.41 42855.54 47798.73 2014-12-07 10:14:12.000 341 21168.83 65.37 42855.53 47798.68 2014-12-07 10:14:13.000 341 21168.79 65.36 42855.54 47798.67 2014-12-07 10:14:14.000 341 21168.74 65.33 42855.54 47798.65 2014-12-07 10:14:15.000 341 21168.65 65.32 42855.53 47798.62 2014-12-07 10:14:16.000 341 21168.58 65.29 42855.58 47798.61 2014-12-07 10:14:17.000 341 21168.48 65.25 42855.59 47798.56 2014-12-07 10:14:18.000 341 21168.40 65.22 42855.58 47798.53 2014-12-07 10:14:19.000 341 21168.32 65.17 42855.57 47798.48 2014-12-07 10:14:20.000 341 21168.25 65.06 42855.57 47798.47 2014-12-07 10:14:21.000 341 21168.18 64.94 42855.57 47798.44 2014-12-07 10:14:22.000 341 21168.14 64.83 42855.58 47798.44 2014-12-07 10:14:23.000 341 21168.12 64.72 42855.62 47798.44 2014-12-07 10:14:24.000 341 21168.17 64.57 42855.67 47798.43 2014-12-07 10:14:25.000 341 21168.19 64.44 42855.68 47798.50 2014-12-07 10:14:26.000 341 21168.22 64.33 42855.73 47798.51 2014-12-07 10:14:27.000 341 21168.27 64.28 42855.72 47798.57 2014-12-07 10:14:28.000 341 21168.32 64.24 42855.75 47798.60 2014-12-07 10:14:29.000 341 21168.34 64.19 42855.75 47798.66 2014-12-07 10:14:30.000 341 21168.33 64.17 42855.76 47798.65 2014-12-07 10:14:31.000 341 21168.37 64.14 42855.74 47798.65 2014-12-07 10:14:32.000 341 21168.39 64.08 42855.68 47798.66 2014-12-07 10:14:33.000 341 21168.46 64.04 42855.70 47798.66 2014-12-07 10:14:34.000 341 21168.54 63.98 42855.71 47798.66 2014-12-07 10:14:35.000 341 21168.57 63.95 42855.69 47798.70 2014-12-07 10:14:36.000 341 21168.59 63.88 42855.68 47798.71 2014-12-07 10:14:37.000 341 21168.57 63.88 42855.68 47798.72 2014-12-07 10:14:38.000 341 21168.52 63.91 42855.66 47798.72 2014-12-07 10:14:39.000 341 21168.49 63.94 42855.65 47798.67 2014-12-07 10:14:40.000 341 21168.47 63.95 42855.62 47798.64 2014-12-07 10:14:41.000 341 21168.46 63.99 42855.65 47798.65 2014-12-07 10:14:42.000 341 21168.42 64.04 42855.62 47798.55 2014-12-07 10:14:43.000 341 21168.39 64.03 42855.63 47798.55 2014-12-07 10:14:44.000 341 21168.34 64.03 42855.59 47798.52 2014-12-07 10:14:45.000 341 21168.31 64.04 42855.55 47798.50 2014-12-07 10:14:46.000 341 21168.26 64.05 42855.56 47798.46 2014-12-07 10:14:47.000 341 21168.18 64.11 42855.57 47798.44 2014-12-07 10:14:48.000 341 21168.14 64.18 42855.56 47798.41 2014-12-07 10:14:49.000 341 21168.09 64.22 42855.52 47798.37 2014-12-07 10:14:50.000 341 21168.08 64.22 42855.53 47798.34 2014-12-07 10:14:51.000 341 21168.07 64.21 42855.51 47798.33 2014-12-07 10:14:52.000 341 21168.12 64.20 42855.48 47798.30 2014-12-07 10:14:53.000 341 21168.14 64.19 42855.46 47798.32 2014-12-07 10:14:54.000 341 21168.15 64.19 42855.44 47798.33 2014-12-07 10:14:55.000 341 21168.19 64.18 42855.49 47798.33 2014-12-07 10:14:56.000 341 21168.27 64.16 42855.48 47798.35 2014-12-07 10:14:57.000 341 21168.30 64.19 42855.49 47798.39 2014-12-07 10:14:58.000 341 21168.32 64.24 42855.49 47798.42 2014-12-07 10:14:59.000 341 21168.34 64.30 42855.45 47798.40 2014-12-07 10:15:00.000 341 21168.37 64.31 42855.43 47798.38 2014-12-07 10:15:01.000 341 21168.45 64.26 42855.44 47798.39 2014-12-07 10:15:02.000 341 21168.53 64.25 42855.45 47798.42 2014-12-07 10:15:03.000 341 21168.59 64.23 42855.45 47798.48 2014-12-07 10:15:04.000 341 21168.62 64.24 42855.48 47798.49 2014-12-07 10:15:05.000 341 21168.66 64.30 42855.50 47798.54 2014-12-07 10:15:06.000 341 21168.68 64.35 42855.44 47798.52 2014-12-07 10:15:07.000 341 21168.70 64.40 42855.44 47798.56 2014-12-07 10:15:08.000 341 21168.66 64.48 42855.43 47798.54 2014-12-07 10:15:09.000 341 21168.62 64.57 42855.40 47798.49 2014-12-07 10:15:10.000 341 21168.58 64.64 42855.34 47798.47 2014-12-07 10:15:11.000 341 21168.61 64.72 42855.32 47798.41 2014-12-07 10:15:12.000 341 21168.58 64.76 42855.26 47798.39 2014-12-07 10:15:13.000 341 21168.59 64.74 42855.23 47798.32 2014-12-07 10:15:14.000 341 21168.57 64.75 42855.23 47798.34 2014-12-07 10:15:15.000 341 21168.53 64.80 42855.19 47798.32 2014-12-07 10:15:16.000 341 21168.51 64.84 42855.19 47798.30 2014-12-07 10:15:17.000 341 21168.48 64.85 42855.19 47798.25 2014-12-07 10:15:18.000 341 21168.48 64.82 42855.19 47798.24 2014-12-07 10:15:19.000 341 21168.50 64.78 42855.19 47798.22 2014-12-07 10:15:20.000 341 21168.50 64.72 42855.21 47798.26 2014-12-07 10:15:21.000 341 21168.53 64.64 42855.28 47798.27 2014-12-07 10:15:22.000 341 21168.53 64.58 42855.30 47798.29 2014-12-07 10:15:23.000 341 21168.53 64.55 42855.28 47798.35 2014-12-07 10:15:24.000 341 21168.52 64.55 42855.33 47798.38 2014-12-07 10:15:25.000 341 21168.50 64.57 42855.32 47798.37 2014-12-07 10:15:26.000 341 21168.47 64.59 42855.36 47798.38 2014-12-07 10:15:27.000 341 21168.42 64.61 42855.30 47798.35 2014-12-07 10:15:28.000 341 21168.40 64.61 42855.32 47798.32 2014-12-07 10:15:29.000 341 21168.39 64.62 42855.33 47798.32 2014-12-07 10:15:30.000 341 21168.34 64.62 42855.31 47798.29 2014-12-07 10:15:31.000 341 21168.34 64.58 42855.32 47798.26 2014-12-07 10:15:32.000 341 21168.34 64.56 42855.32 47798.25 2014-12-07 10:15:33.000 341 21168.30 64.54 42855.35 47798.26 2014-12-07 10:15:34.000 341 21168.26 64.56 42855.34 47798.26 2014-12-07 10:15:35.000 341 21168.22 64.58 42855.31 47798.23 2014-12-07 10:15:36.000 341 21168.21 64.63 42855.35 47798.22 2014-12-07 10:15:37.000 341 21168.14 64.67 42855.31 47798.20 2014-12-07 10:15:38.000 341 21168.13 64.68 42855.30 47798.17 2014-12-07 10:15:39.000 341 21168.13 64.67 42855.34 47798.18 2014-12-07 10:15:40.000 341 21168.15 64.67 42855.30 47798.18 2014-12-07 10:15:41.000 341 21168.18 64.64 42855.33 47798.18 2014-12-07 10:15:42.000 341 21168.22 64.61 42855.34 47798.22 2014-12-07 10:15:43.000 341 21168.21 64.60 42855.38 47798.23 2014-12-07 10:15:44.000 341 21168.21 64.58 42855.37 47798.24 2014-12-07 10:15:45.000 341 21168.23 64.56 42855.37 47798.25 2014-12-07 10:15:46.000 341 21168.24 64.49 42855.40 47798.26 2014-12-07 10:15:47.000 341 21168.21 64.46 42855.38 47798.23 2014-12-07 10:15:48.000 341 21168.17 64.41 42855.39 47798.25 2014-12-07 10:15:49.000 341 21168.09 64.39 42855.39 47798.21 2014-12-07 10:15:50.000 341 21168.02 64.36 42855.36 47798.19 2014-12-07 10:15:51.000 341 21167.95 64.31 42855.40 47798.17 2014-12-07 10:15:52.000 341 21167.89 64.25 42855.41 47798.16 2014-12-07 10:15:53.000 341 21167.83 64.21 42855.42 47798.16 2014-12-07 10:15:54.000 341 21167.75 64.16 42855.43 47798.12 2014-12-07 10:15:55.000 341 21167.66 64.10 42855.45 47798.10 2014-12-07 10:15:56.000 341 21167.58 64.06 42855.46 47798.08 2014-12-07 10:15:57.000 341 21167.51 64.00 42855.45 47798.07 2014-12-07 10:15:58.000 341 21167.44 63.97 42855.49 47798.05 2014-12-07 10:15:59.000 341 21167.39 63.91 42855.51 47798.03 2014-12-07 10:16:00.000 341 21167.33 63.86 42855.54 47798.01 2014-12-07 10:16:01.000 341 21167.31 63.78 42855.54 47798.00 2014-12-07 10:16:02.000 341 21167.32 63.71 42855.57 47798.01 2014-12-07 10:16:03.000 341 21167.33 63.63 42855.57 47798.02 2014-12-07 10:16:04.000 341 21167.36 63.56 42855.58 47798.05 2014-12-07 10:16:05.000 341 21167.41 63.47 42855.63 47798.09 2014-12-07 10:16:06.000 341 21167.44 63.38 42855.66 47798.13 2014-12-07 10:16:07.000 341 21167.48 63.33 42855.67 47798.14 2014-12-07 10:16:08.000 341 21167.55 63.25 42855.68 47798.20 2014-12-07 10:16:09.000 341 21167.61 63.19 42855.68 47798.22 2014-12-07 10:16:10.000 341 21167.64 63.12 42855.70 47798.27 2014-12-07 10:16:11.000 341 21167.67 63.04 42855.66 47798.30 2014-12-07 10:16:12.000 341 21167.68 63.00 42855.66 47798.26 2014-12-07 10:16:13.000 341 21167.68 62.95 42855.66 47798.28 2014-12-07 10:16:14.000 341 21167.70 62.90 42855.62 47798.28 2014-12-07 10:16:15.000 341 21167.71 62.82 42855.66 47798.29 2014-12-07 10:16:16.000 341 21167.70 62.75 42855.70 47798.27 2014-12-07 10:16:17.000 341 21167.69 62.66 42855.68 47798.29 2014-12-07 10:16:18.000 341 21167.66 62.60 42855.66 47798.27 2014-12-07 10:16:19.000 341 21167.67 62.51 42855.71 47798.28 2014-12-07 10:16:20.000 341 21167.65 62.45 42855.71 47798.31 2014-12-07 10:16:21.000 341 21167.59 62.40 42855.70 47798.27 2014-12-07 10:16:22.000 341 21167.51 62.34 42855.71 47798.29 2014-12-07 10:16:23.000 341 21167.45 62.34 42855.70 47798.24 2014-12-07 10:16:24.000 341 21167.35 62.38 42855.67 47798.21 2014-12-07 10:16:25.000 341 21167.29 62.42 42855.65 47798.16 2014-12-07 10:16:26.000 341 21167.21 62.44 42855.61 47798.06 2014-12-07 10:16:27.000 341 21167.13 62.45 42855.55 47798.01 2014-12-07 10:16:28.000 341 21167.09 62.44 42855.52 47797.93 2014-12-07 10:16:29.000 341 21167.06 62.44 42855.52 47797.90 2014-12-07 10:16:30.000 341 21167.00 62.43 42855.55 47797.88 2014-12-07 10:16:31.000 341 21166.95 62.45 42855.59 47797.88 2014-12-07 10:16:32.000 341 21166.91 62.40 42855.58 47797.86 2014-12-07 10:16:33.000 341 21166.91 62.40 42855.57 47797.85 2014-12-07 10:16:34.000 341 21166.86 62.38 42855.56 47797.84 2014-12-07 10:16:35.000 341 21166.83 62.33 42855.57 47797.83 2014-12-07 10:16:36.000 341 21166.75 62.33 42855.54 47797.78 2014-12-07 10:16:37.000 341 21166.72 62.23 42855.52 47797.76 2014-12-07 10:16:38.000 341 21166.66 62.13 42855.55 47797.73 2014-12-07 10:16:39.000 341 21166.62 62.03 42855.56 47797.73 2014-12-07 10:16:40.000 341 21166.61 61.99 42855.57 47797.75 2014-12-07 10:16:41.000 341 21166.58 61.93 42855.58 47797.71 2014-12-07 10:16:42.000 341 21166.60 61.88 42855.60 47797.74 2014-12-07 10:16:43.000 341 21166.62 61.82 42855.64 47797.74 2014-12-07 10:16:44.000 341 21166.60 61.78 42855.67 47797.75 2014-12-07 10:16:45.000 341 21166.58 61.75 42855.68 47797.79 2014-12-07 10:16:46.000 341 21166.59 61.70 42855.70 47797.79 2014-12-07 10:16:47.000 341 21166.56 61.69 42855.73 47797.81 2014-12-07 10:16:48.000 341 21166.56 61.67 42855.74 47797.83 2014-12-07 10:16:49.000 341 21166.59 61.65 42855.72 47797.84 2014-12-07 10:16:50.000 341 21166.59 61.65 42855.73 47797.87 2014-12-07 10:16:51.000 341 21166.58 61.69 42855.76 47797.87 2014-12-07 10:16:52.000 341 21166.55 61.70 42855.76 47797.86 2014-12-07 10:16:53.000 341 21166.53 61.69 42855.77 47797.88 2014-12-07 10:16:54.000 341 21166.51 61.67 42855.77 47797.84 2014-12-07 10:16:55.000 341 21166.49 61.69 42855.79 47797.85 2014-12-07 10:16:56.000 341 21166.49 61.68 42855.77 47797.84 2014-12-07 10:16:57.000 341 21166.44 61.67 42855.78 47797.81 2014-12-07 10:16:58.000 341 21166.43 61.65 42855.79 47797.84 2014-12-07 10:16:59.000 341 21166.42 61.60 42855.81 47797.82 2014-12-07 10:17:00.000 341 21166.41 61.59 42855.83 47797.82 2014-12-07 10:17:01.000 341 21166.39 61.58 42855.81 47797.82 2014-12-07 10:17:02.000 341 21166.37 61.57 42855.82 47797.83 2014-12-07 10:17:03.000 341 21166.36 61.60 42855.81 47797.84 2014-12-07 10:17:04.000 341 21166.29 61.60 42855.80 47797.83 2014-12-07 10:17:05.000 341 21166.24 61.61 42855.85 47797.82 2014-12-07 10:17:06.000 341 21166.18 61.65 42855.85 47797.79 2014-12-07 10:17:07.000 341 21166.14 61.71 42855.83 47797.76 2014-12-07 10:17:08.000 341 21166.08 61.76 42855.85 47797.76 2014-12-07 10:17:09.000 341 21166.03 61.81 42855.85 47797.73 2014-12-07 10:17:10.000 341 21165.99 61.81 42855.86 47797.73 2014-12-07 10:17:11.000 341 21166.01 61.81 42855.85 47797.70 2014-12-07 10:17:12.000 341 21166.01 61.82 42855.86 47797.69 2014-12-07 10:17:13.000 341 21166.01 61.84 42855.87 47797.69 2014-12-07 10:17:14.000 341 21166.05 61.81 42855.85 47797.69 2014-12-07 10:17:15.000 341 21166.02 61.80 42855.84 47797.67 2014-12-07 10:17:16.000 341 21166.01 61.82 42855.88 47797.70 2014-12-07 10:17:17.000 341 21166.03 61.82 42855.87 47797.68 2014-12-07 10:17:18.000 341 21166.04 61.83 42855.87 47797.70 2014-12-07 10:17:19.000 341 21166.03 61.82 42855.86 47797.71 2014-12-07 10:17:20.000 341 21166.02 61.80 42855.90 47797.73 2014-12-07 10:17:21.000 341 21166.02 61.78 42855.88 47797.72 2014-12-07 10:17:22.000 341 21166.00 61.77 42855.89 47797.72 2014-12-07 10:17:23.000 341 21166.01 61.73 42855.89 47797.70 2014-12-07 10:17:24.000 341 21166.03 61.67 42855.89 47797.73 2014-12-07 10:17:25.000 341 21166.04 61.62 42855.87 47797.73 2014-12-07 10:17:26.000 341 21166.03 61.54 42855.89 47797.72 2014-12-07 10:17:27.000 341 21166.04 61.46 42855.89 47797.74 2014-12-07 10:17:28.000 341 21166.08 61.35 42855.91 47797.76 2014-12-07 10:17:29.000 341 21166.11 61.21 42855.93 47797.77 2014-12-07 10:17:30.000 341 21166.12 61.07 42855.97 47797.82 2014-12-07 10:17:31.000 341 21166.15 60.96 42855.96 47797.83 2014-12-07 10:17:32.000 341 21166.20 60.80 42855.98 47797.87 2014-12-07 10:17:33.000 341 21166.24 60.68 42856.04 47797.92 2014-12-07 10:17:34.000 341 21166.26 60.55 42856.07 47797.94 2014-12-07 10:17:35.000 341 21166.29 60.46 42856.08 47798.00 2014-12-07 10:17:36.000 341 21166.33 60.34 42856.11 47798.03 2014-12-07 10:17:37.000 341 21166.41 60.21 42856.14 47798.10 2014-12-07 10:17:38.000 341 21166.44 60.08 42856.15 47798.12 2014-12-07 10:17:39.000 341 21166.48 59.97 42856.18 47798.20 2014-12-07 10:17:40.000 341 21166.53 59.90 42856.22 47798.21 2014-12-07 10:17:41.000 341 21166.57 59.83 42856.22 47798.27 2014-12-07 10:17:42.000 341 21166.64 59.77 42856.27 47798.33 2014-12-07 10:17:43.000 341 21166.71 59.70 42856.29 47798.36 2014-12-07 10:17:44.000 341 21166.80 59.62 42856.27 47798.42 2014-12-07 10:17:45.000 341 21166.87 59.55 42856.27 47798.45 2014-12-07 10:17:46.000 341 21166.93 59.53 42856.28 47798.48 2014-12-07 10:17:47.000 341 21166.96 59.50 42856.30 47798.52 2014-12-07 10:17:48.000 341 21167.00 59.46 42856.30 47798.53 2014-12-07 10:17:49.000 341 21167.02 59.41 42856.32 47798.54 2014-12-07 10:17:50.000 341 21167.06 59.36 42856.33 47798.56 2014-12-07 10:17:51.000 341 21167.06 59.33 42856.35 47798.59 2014-12-07 10:17:52.000 341 21167.05 59.30 42856.38 47798.60 2014-12-07 10:17:53.000 341 21167.02 59.33 42856.37 47798.61 2014-12-07 10:17:54.000 341 21167.02 59.36 42856.40 47798.62 2014-12-07 10:17:55.000 341 21166.99 59.41 42856.35 47798.60 2014-12-07 10:17:56.000 341 21166.95 59.43 42856.36 47798.58 2014-12-07 10:17:57.000 341 21166.91 59.47 42856.34 47798.56 2014-12-07 10:17:58.000 341 21166.83 59.53 42856.34 47798.50 2014-12-07 10:17:59.000 341 21166.80 59.65 42856.29 47798.49 2014-12-07 10:18:00.000 341 21166.73 59.73 42856.28 47798.43 2014-12-07 10:18:01.000 341 21166.69 59.81 42856.25 47798.38 2014-12-07 10:18:02.000 341 21166.67 59.93 42856.20 47798.37 2014-12-07 10:18:03.000 341 21166.64 60.03 42856.17 47798.31 2014-12-07 10:18:04.000 341 21166.65 60.10 42856.14 47798.27 2014-12-07 10:18:05.000 341 21166.64 60.16 42856.13 47798.25 2014-12-07 10:18:06.000 341 21166.64 60.24 42856.09 47798.22 2014-12-07 10:18:07.000 341 21166.63 60.31 42856.07 47798.18 2014-12-07 10:18:08.000 341 21166.65 60.38 42856.04 47798.17 2014-12-07 10:18:09.000 341 21166.63 60.48 42855.98 47798.13 2014-12-07 10:18:10.000 341 21166.57 60.54 42855.93 47798.10 2014-12-07 10:18:11.000 341 21166.57 60.59 42855.94 47798.03 2014-12-07 10:18:12.000 341 21166.59 60.59 42855.92 47797.99 2014-12-07 10:18:13.000 341 21166.57 60.60 42855.89 47797.93 2014-12-07 10:18:14.000 341 21166.54 60.62 42855.88 47797.96 2014-12-07 10:18:15.000 341 21166.53 60.65 42855.87 47797.93 2014-12-07 10:18:16.000 341 21166.50 60.63 42855.84 47797.91 2014-12-07 10:18:17.000 341 21166.50 60.60 42855.85 47797.89 2014-12-07 10:18:18.000 341 21166.41 60.61 42855.85 47797.87 2014-12-07 10:18:19.000 341 21166.35 60.60 42855.85 47797.88 2014-12-07 10:18:20.000 341 21166.31 60.60 42855.87 47797.85 2014-12-07 10:18:21.000 341 21166.28 60.62 42855.84 47797.86 2014-12-07 10:18:22.000 341 21166.25 60.61 42855.88 47797.82 2014-12-07 10:18:23.000 341 21166.23 60.61 42855.92 47797.81 2014-12-07 10:18:24.000 341 21166.17 60.67 42855.91 47797.79 2014-12-07 10:18:25.000 341 21166.13 60.72 42855.90 47797.79 2014-12-07 10:18:26.000 341 21166.11 60.78 42855.86 47797.77 2014-12-07 10:18:27.000 341 21166.10 60.82 42855.87 47797.76 2014-12-07 10:18:28.000 341 21166.05 60.86 42855.87 47797.72 2014-12-07 10:18:29.000 341 21166.00 60.86 42855.84 47797.72 2014-12-07 10:18:30.000 341 21165.94 60.88 42855.85 47797.69 2014-12-07 10:18:31.000 341 21165.91 60.91 42855.82 47797.66 2014-12-07 10:18:32.000 341 21165.95 60.91 42855.80 47797.64 2014-12-07 10:18:33.000 341 21165.96 60.91 42855.81 47797.63 2014-12-07 10:18:34.000 341 21165.95 60.88 42855.79 47797.62 2014-12-07 10:18:35.000 341 21165.97 60.85 42855.78 47797.62 2014-12-07 10:18:36.000 341 21165.96 60.83 42855.77 47797.60 2014-12-07 10:18:37.000 341 21165.98 60.81 42855.74 47797.61 2014-12-07 10:18:38.000 341 21166.02 60.75 42855.77 47797.62 2014-12-07 10:18:39.000 341 21166.06 60.71 42855.77 47797.62 2014-12-07 10:18:40.000 341 21166.09 60.68 42855.81 47797.65 2014-12-07 10:18:41.000 341 21166.08 60.69 42855.81 47797.65 2014-12-07 10:18:42.000 341 21166.12 60.68 42855.80 47797.68 2014-12-07 10:18:43.000 341 21166.14 60.67 42855.79 47797.70 2014-12-07 10:18:44.000 341 21166.12 60.69 42855.81 47797.70 2014-12-07 10:18:45.000 341 21166.08 60.68 42855.83 47797.72 2014-12-07 10:18:46.000 341 21166.08 60.68 42855.84 47797.71 2014-12-07 10:18:47.000 341 21166.04 60.68 42855.80 47797.70 2014-12-07 10:18:48.000 341 21166.04 60.66 42855.79 47797.69 2014-12-07 10:18:49.000 341 21166.00 60.63 42855.76 47797.66 2014-12-07 10:18:50.000 341 21165.97 60.62 42855.79 47797.64 2014-12-07 10:18:51.000 341 21165.98 60.59 42855.82 47797.65 2014-12-07 10:18:52.000 341 21165.93 60.55 42855.82 47797.64 2014-12-07 10:18:53.000 341 21165.94 60.51 42855.81 47797.62 2014-12-07 10:18:54.000 341 21166.00 60.45 42855.78 47797.65 2014-12-07 10:18:55.000 341 21166.05 60.42 42855.79 47797.66 2014-12-07 10:18:56.000 341 21166.05 60.39 42855.80 47797.64 2014-12-07 10:18:57.000 341 21166.08 60.37 42855.79 47797.67 2014-12-07 10:18:58.000 341 21166.11 60.36 42855.77 47797.69 2014-12-07 10:18:59.000 341 21166.15 60.35 42855.79 47797.69 2014-12-07 10:19:00.000 341 21166.19 60.34 42855.78 47797.72 2014-12-07 10:19:01.000 341 21166.23 60.31 42855.77 47797.73 2014-12-07 10:19:02.000 341 21166.30 60.28 42855.78 47797.75 2014-12-07 10:19:03.000 341 21166.33 60.25 42855.78 47797.77 2014-12-07 10:19:04.000 341 21166.36 60.13 42855.79 47797.79 2014-12-07 10:19:05.000 341 21166.38 60.05 42855.82 47797.82 2014-12-07 10:19:06.000 341 21166.40 59.99 42855.85 47797.81 2014-12-07 10:19:07.000 341 21166.41 59.93 42855.88 47797.84 2014-12-07 10:19:08.000 341 21166.43 59.86 42855.90 47797.86 2014-12-07 10:19:09.000 341 21166.41 59.82 42855.92 47797.90 2014-12-07 10:19:10.000 341 21166.38 59.80 42855.90 47797.90 2014-12-07 10:19:11.000 341 21166.35 59.76 42855.92 47797.94 2014-12-07 10:19:12.000 341 21166.31 59.70 42855.96 47797.94 2014-12-07 10:19:13.000 341 21166.27 59.71 42856.00 47797.92 2014-12-07 10:19:14.000 341 21166.24 59.65 42856.01 47797.92 2014-12-07 10:19:15.000 341 21166.19 59.62 42856.03 47797.92 2014-12-07 10:19:16.000 341 21166.17 59.56 42856.02 47797.94 2014-12-07 10:19:17.000 341 21166.18 59.53 42856.04 47797.92 2014-12-07 10:19:18.000 341 21166.17 59.49 42856.04 47797.91 2014-12-07 10:19:19.000 341 21166.14 59.42 42856.00 47797.92 2014-12-07 10:19:20.000 341 21166.12 59.36 42856.07 47797.92 2014-12-07 10:19:21.000 341 21166.10 59.35 42856.09 47797.94 2014-12-07 10:19:22.000 341 21166.07 59.34 42856.11 47797.91 2014-12-07 10:19:23.000 341 21166.00 59.32 42856.11 47797.92 2014-12-07 10:19:24.000 341 21165.98 59.33 42856.11 47797.90 2014-12-07 10:19:25.000 341 21165.94 59.31 42856.08 47797.88 2014-12-07 10:19:26.000 341 21165.90 59.30 42856.08 47797.86 2014-12-07 10:19:27.000 341 21165.84 59.26 42856.11 47797.83 2014-12-07 10:19:28.000 341 21165.78 59.28 42856.07 47797.82 2014-12-07 10:19:29.000 341 21165.70 59.32 42856.03 47797.79 2014-12-07 10:19:30.000 341 21165.68 59.35 42856.01 47797.74 2014-12-07 10:19:31.000 341 21165.61 59.39 42855.98 47797.68 2014-12-07 10:19:32.000 341 21165.53 59.42 42855.97 47797.64 2014-12-07 10:19:33.000 341 21165.46 59.43 42855.96 47797.57 2014-12-07 10:19:34.000 341 21165.43 59.42 42855.94 47797.56 2014-12-07 10:19:35.000 341 21165.37 59.43 42855.91 47797.49 2014-12-07 10:19:36.000 341 21165.31 59.42 42855.89 47797.47 2014-12-07 10:19:37.000 341 21165.27 59.40 42855.90 47797.45 2014-12-07 10:19:38.000 341 21165.24 59.37 42855.86 47797.39 2014-12-07 10:19:39.000 341 21165.20 59.37 42855.89 47797.37 2014-12-07 10:19:40.000 341 21165.16 59.34 42855.90 47797.36 2014-12-07 10:19:41.000 341 21165.15 59.33 42855.92 47797.37 2014-12-07 10:19:42.000 341 21165.10 59.29 42855.93 47797.34 2014-12-07 10:19:43.000 341 21165.02 59.25 42855.95 47797.35 2014-12-07 10:19:44.000 341 21164.92 59.26 42855.94 47797.32 2014-12-07 10:19:45.000 341 21164.84 59.28 42855.94 47797.27 2014-12-07 10:19:46.000 341 21164.81 59.30 42855.87 47797.24 2014-12-07 10:19:47.000 341 21164.77 59.29 42855.86 47797.18 2014-12-07 10:19:48.000 341 21164.77 59.24 42855.86 47797.15 2014-12-07 10:19:49.000 341 21164.75 59.17 42855.85 47797.13 2014-12-07 10:19:50.000 341 21164.74 59.10 42855.89 47797.14 2014-12-07 10:19:51.000 341 21164.70 59.05 42855.91 47797.15 2014-12-07 10:19:52.000 341 21164.72 58.99 42855.91 47797.16 2014-12-07 10:19:53.000 341 21164.75 58.93 42855.96 47797.17 2014-12-07 10:19:54.000 341 21164.75 58.90 42855.97 47797.21 2014-12-07 10:19:55.000 341 21164.71 58.88 42856.00 47797.20 2014-12-07 10:19:56.000 341 21164.69 58.86 42856.00 47797.21 2014-12-07 10:19:57.000 341 21164.63 58.83 42855.97 47797.22 2014-12-07 10:19:58.000 341 21164.56 58.80 42855.98 47797.18 2014-12-07 10:19:59.000 341 21164.51 58.79 42855.99 47797.15 2014-12-07 10:20:00.000 341 21164.47 58.74 42855.99 47797.14 2014-12-07 10:20:01.000 341 21164.42 58.70 42855.99 47797.09 2014-12-07 10:20:02.000 341 21164.43 58.65 42856.00 47797.09 2014-12-07 10:20:03.000 341 21164.43 58.60 42856.00 47797.11 2014-12-07 10:20:04.000 341 21164.42 58.55 42856.03 47797.09 2014-12-07 10:20:05.000 341 21164.42 58.49 42856.03 47797.09 2014-12-07 10:20:06.000 341 21164.40 58.45 42856.03 47797.09 2014-12-07 10:20:07.000 341 21164.42 58.39 42856.08 47797.14 2014-12-07 10:20:08.000 341 21164.43 58.35 42856.07 47797.14 2014-12-07 10:20:09.000 341 21164.50 58.27 42856.07 47797.16 2014-12-07 10:20:10.000 341 21164.52 58.20 42856.07 47797.19 2014-12-07 10:20:11.000 341 21164.52 58.14 42856.10 47797.23 2014-12-07 10:20:12.000 341 21164.49 58.10 42856.13 47797.25 2014-12-07 10:20:13.000 341 21164.51 58.07 42856.12 47797.24 2014-12-07 10:20:14.000 341 21164.51 58.05 42856.15 47797.26 2014-12-07 10:20:15.000 341 21164.49 57.99 42856.17 47797.24 2014-12-07 10:20:16.000 341 21164.51 57.91 42856.19 47797.26 2014-12-07 10:20:17.000 341 21164.53 57.85 42856.16 47797.28 2014-12-07 10:20:18.000 341 21164.55 57.77 42856.17 47797.29 2014-12-07 10:20:19.000 341 21164.58 57.67 42856.23 47797.31 2014-12-07 10:20:20.000 341 21164.64 57.58 42856.18 47797.34 2014-12-07 10:20:21.000 341 21164.67 57.48 42856.19 47797.34 2014-12-07 10:20:22.000 341 21164.73 57.36 42856.21 47797.38 2014-12-07 10:20:23.000 341 21164.78 57.25 42856.23 47797.41 2014-12-07 10:20:24.000 341 21164.81 57.15 42856.26 47797.45 2014-12-07 10:20:25.000 341 21164.85 57.04 42856.26 47797.44 2014-12-07 10:20:26.000 341 21164.87 56.91 42856.25 47797.48 2014-12-07 10:20:27.000 341 21164.91 56.80 42856.29 47797.52 2014-12-07 10:20:28.000 341 21164.91 56.72 42856.25 47797.54 2014-12-07 10:20:29.000 341 21164.93 56.60 42856.27 47797.54 2014-12-07 10:20:30.000 341 21164.98 56.46 42856.29 47797.57 2014-12-07 10:20:31.000 341 21165.00 56.36 42856.33 47797.60 2014-12-07 10:20:32.000 341 21164.99 56.28 42856.34 47797.64 2014-12-07 10:20:33.000 341 21164.97 56.26 42856.33 47797.65 2014-12-07 10:20:34.000 341 21164.93 56.23 42856.35 47797.66 2014-12-07 10:20:35.000 341 21164.88 56.19 42856.39 47797.64 2014-12-07 10:20:36.000 341 21164.84 56.16 42856.38 47797.64 2014-12-07 10:20:37.000 341 21164.80 56.12 42856.36 47797.61 2014-12-07 10:20:38.000 341 21164.77 56.07 42856.36 47797.62 2014-12-07 10:20:39.000 341 21164.78 56.06 42856.37 47797.62 2014-12-07 10:20:40.000 341 21164.81 56.07 42856.37 47797.62 2014-12-07 10:20:41.000 341 21164.81 56.05 42856.37 47797.63 2014-12-07 10:20:42.000 341 21164.80 56.06 42856.39 47797.62 2014-12-07 10:20:43.000 341 21164.81 56.07 42856.39 47797.62 2014-12-07 10:20:44.000 341 21164.77 56.09 42856.39 47797.63 2014-12-07 10:20:45.000 341 21164.72 56.07 42856.39 47797.59 2014-12-07 10:20:46.000 341 21164.64 56.10 42856.36 47797.58 2014-12-07 10:20:47.000 341 21164.59 56.12 42856.35 47797.53 2014-12-07 10:20:48.000 341 21164.52 56.17 42856.38 47797.48 2014-12-07 10:20:49.000 341 21164.48 56.23 42856.38 47797.48 2014-12-07 10:20:50.000 341 21164.48 56.30 42856.39 47797.44 2014-12-07 10:20:51.000 341 21164.42 56.37 42856.38 47797.42 2014-12-07 10:20:52.000 341 21164.35 56.42 42856.34 47797.38 2014-12-07 10:20:53.000 341 21164.28 56.45 42856.34 47797.33 2014-12-07 10:20:54.000 341 21164.21 56.45 42856.30 47797.29 2014-12-07 10:20:55.000 341 21164.12 56.48 42856.25 47797.22 2014-12-07 10:20:56.000 341 21164.04 56.48 42856.20 47797.17 2014-12-07 10:20:57.000 341 21163.98 56.47 42856.18 47797.13 2014-12-07 10:20:58.000 341 21163.94 56.48 42856.18 47797.05 2014-12-07 10:20:59.000 341 21163.87 56.48 42856.15 47797.02 2014-12-07 10:21:00.000 341 21163.79 56.49 42856.14 47796.97 2014-12-07 10:21:01.000 341 21163.71 56.49 42856.13 47796.94 2014-12-07 10:21:02.000 341 21163.66 56.48 42856.13 47796.91 2014-12-07 10:21:03.000 341 21163.62 56.51 42856.15 47796.87 2014-12-07 10:21:04.000 341 21163.58 56.52 42856.19 47796.89 2014-12-07 10:21:05.000 341 21163.61 56.53 42856.18 47796.85 2014-12-07 10:21:06.000 341 21163.59 56.54 42856.19 47796.87 2014-12-07 10:21:07.000 341 21163.59 56.53 42856.19 47796.87 2014-12-07 10:21:08.000 341 21163.56 56.52 42856.25 47796.89 2014-12-07 10:21:09.000 341 21163.55 56.50 42856.23 47796.88 2014-12-07 10:21:10.000 341 21163.55 56.46 42856.23 47796.88 2014-12-07 10:21:11.000 341 21163.56 56.41 42856.24 47796.88 2014-12-07 10:21:12.000 341 21163.60 56.38 42856.28 47796.91 2014-12-07 10:21:13.000 341 21163.61 56.34 42856.31 47796.92 2014-12-07 10:21:14.000 341 21163.64 56.28 42856.28 47796.95 2014-12-07 10:21:15.000 341 21163.64 56.23 42856.26 47796.94 2014-12-07 10:21:16.000 341 21163.64 56.15 42856.26 47796.98 2014-12-07 10:21:17.000 341 21163.63 56.11 42856.23 47796.94 2014-12-07 10:21:18.000 341 21163.58 56.06 42856.29 47796.96 2014-12-07 10:21:19.000 341 21163.57 55.97 42856.26 47796.93 2014-12-07 10:21:20.000 341 21163.53 55.89 42856.24 47796.95 2014-12-07 10:21:21.000 341 21163.52 55.84 42856.25 47796.96 2014-12-07 10:21:22.000 341 21163.52 55.79 42856.25 47796.93 2014-12-07 10:21:23.000 341 21163.44 55.75 42856.27 47796.93 2014-12-07 10:21:24.000 341 21163.34 55.69 42856.29 47796.92 2014-12-07 10:21:25.000 341 21163.28 55.65 42856.32 47796.91 2014-12-07 10:21:26.000 341 21163.19 55.64 42856.32 47796.86 2014-12-07 10:21:27.000 341 21163.09 55.64 42856.34 47796.83 2014-12-07 10:21:28.000 341 21162.98 55.64 42856.36 47796.81 2014-12-07 10:21:29.000 341 21162.87 55.64 42856.36 47796.79 2014-12-07 10:21:30.000 341 21162.77 55.63 42856.36 47796.74 2014-12-07 10:21:31.000 341 21162.65 55.65 42856.34 47796.67 2014-12-07 10:21:32.000 341 21162.53 55.65 42856.33 47796.60 2014-12-07 10:21:33.000 341 21162.44 55.67 42856.31 47796.51 2014-12-07 10:21:34.000 341 21162.37 55.69 42856.27 47796.48 2014-12-07 10:21:35.000 341 21162.30 55.69 42856.24 47796.42 2014-12-07 10:21:36.000 341 21162.28 55.70 42856.23 47796.38 2014-12-07 10:21:37.000 341 21162.24 55.69 42856.22 47796.34 2014-12-07 10:21:38.000 341 21162.21 55.69 42856.23 47796.31 2014-12-07 10:21:39.000 341 21162.24 55.70 42856.19 47796.31 2014-12-07 10:21:40.000 341 21162.28 55.68 42856.19 47796.30 2014-12-07 10:21:41.000 341 21162.36 55.65 42856.20 47796.35 2014-12-07 10:21:42.000 341 21162.47 55.58 42856.22 47796.34 2014-12-07 10:21:43.000 341 21162.53 55.53 42856.23 47796.39 2014-12-07 10:21:44.000 341 21162.64 55.47 42856.23 47796.45 2014-12-07 10:21:45.000 341 21162.74 55.42 42856.25 47796.52 2014-12-07 10:21:46.000 341 21162.81 55.37 42856.24 47796.55 2014-12-07 10:21:47.000 341 21162.86 55.35 42856.26 47796.59 2014-12-07 10:21:48.000 341 21162.92 55.32 42856.27 47796.64 2014-12-07 10:21:49.000 341 21162.94 55.29 42856.29 47796.68 2014-12-07 10:21:50.000 341 21163.00 55.24 42856.31 47796.70 2014-12-07 10:21:51.000 341 21163.00 55.23 42856.32 47796.71 2014-12-07 10:21:52.000 341 21162.99 55.20 42856.32 47796.71 2014-12-07 10:21:53.000 341 21162.99 55.22 42856.31 47796.72 2014-12-07 10:21:54.000 341 21162.95 55.20 42856.35 47796.75 2014-12-07 10:21:55.000 341 21162.92 55.21 42856.34 47796.74 2014-12-07 10:21:56.000 341 21162.88 55.20 42856.30 47796.72 2014-12-07 10:21:57.000 341 21162.90 55.18 42856.32 47796.73 2014-12-07 10:21:58.000 341 21162.87 55.14 42856.32 47796.71 2014-12-07 10:21:59.000 341 21162.87 55.08 42856.29 47796.70 2014-12-07 10:22:00.000 341 21162.87 55.05 42856.30 47796.71 2014-12-07 10:22:01.000 341 21162.88 54.95 42856.31 47796.71 2014-12-07 10:22:02.000 341 21162.92 54.89 42856.32 47796.70 2014-12-07 10:22:03.000 341 21162.95 54.84 42856.30 47796.73 2014-12-07 10:22:04.000 341 21162.94 54.80 42856.33 47796.76 2014-12-07 10:22:05.000 341 21162.94 54.75 42856.34 47796.74 2014-12-07 10:22:06.000 341 21162.94 54.71 42856.34 47796.72 2014-12-07 10:22:07.000 341 21162.95 54.64 42856.35 47796.75 2014-12-07 10:22:08.000 341 21162.94 54.58 42856.31 47796.75 2014-12-07 10:22:09.000 341 21162.95 54.52 42856.33 47796.75 2014-12-07 10:22:10.000 341 21162.98 54.43 42856.35 47796.75 2014-12-07 10:22:11.000 341 21162.97 54.37 42856.34 47796.78 2014-12-07 10:22:12.000 341 21162.95 54.32 42856.36 47796.78 2014-12-07 10:22:13.000 341 21162.94 54.30 42856.38 47796.78 2014-12-07 10:22:14.000 341 21162.94 54.26 42856.37 47796.77 2014-12-07 10:22:15.000 341 21162.96 54.21 42856.36 47796.78 2014-12-07 10:22:16.000 341 21162.98 54.16 42856.37 47796.79 2014-12-07 10:22:17.000 341 21162.99 54.12 42856.35 47796.80 2014-12-07 10:22:18.000 341 21163.04 54.08 42856.36 47796.82 2014-12-07 10:22:19.000 341 21163.05 54.03 42856.40 47796.80 2014-12-07 10:22:20.000 341 21163.10 53.96 42856.41 47796.85 2014-12-07 10:22:21.000 341 21163.13 53.90 42856.41 47796.86 2014-12-07 10:22:22.000 341 21163.15 53.93 42856.43 47796.89 2014-12-07 10:22:23.000 341 21163.22 53.91 42856.44 47796.91 2014-12-07 10:22:24.000 341 21163.29 53.92 42856.40 47796.92 2014-12-07 10:22:25.000 341 21163.33 53.90 42856.44 47796.94 2014-12-07 10:22:26.000 341 21163.37 53.90 42856.41 47796.96 2014-12-07 10:22:27.000 341 21163.43 53.92 42856.38 47797.00 2014-12-07 10:22:28.000 341 21163.47 53.94 42856.38 47797.00 2014-12-07 10:22:29.000 341 21163.51 53.96 42856.33 47797.01 2014-12-07 10:22:30.000 341 21163.51 54.01 42856.31 47797.01 2014-12-07 10:22:31.000 341 21163.53 54.04 42856.33 47796.98 2014-12-07 10:22:32.000 341 21163.52 54.06 42856.30 47796.98 2014-12-07 10:22:33.000 341 21163.51 54.08 42856.26 47796.96 2014-12-07 10:22:34.000 341 21163.49 54.08 42856.25 47796.91 2014-12-07 10:22:35.000 341 21163.50 54.08 42856.24 47796.89 2014-12-07 10:22:36.000 341 21163.46 54.06 42856.19 47796.88 2014-12-07 10:22:37.000 341 21163.46 54.02 42856.23 47796.86 2014-12-07 10:22:38.000 341 21163.44 54.00 42856.19 47796.85 2014-12-07 10:22:39.000 341 21163.45 53.97 42856.19 47796.88 2014-12-07 10:22:40.000 341 21163.45 53.92 42856.22 47796.85 2014-12-07 10:22:41.000 341 21163.46 53.91 42856.19 47796.83 2014-12-07 10:22:42.000 341 21163.48 53.88 42856.18 47796.85 2014-12-07 10:22:43.000 341 21163.49 53.87 42856.21 47796.84 2014-12-07 10:22:44.000 341 21163.49 53.88 42856.12 47796.85 2014-12-07 10:22:45.000 341 21163.51 53.91 42856.13 47796.81 2014-12-07 10:22:46.000 341 21163.54 53.90 42856.11 47796.82 2014-12-07 10:22:47.000 341 21163.55 53.92 42856.10 47796.80 2014-12-07 10:22:48.000 341 21163.52 53.94 42856.09 47796.81 2014-12-07 10:22:49.000 341 21163.48 53.93 42856.08 47796.77 2014-12-07 10:22:50.000 341 21163.46 53.97 42856.06 47796.72 2014-12-07 10:22:51.000 341 21163.42 54.00 42856.03 47796.67 2014-12-07 10:22:52.000 341 21163.39 54.00 42855.99 47796.65 2014-12-07 10:22:53.000 341 21163.39 54.01 42855.97 47796.63 2014-12-07 10:22:54.000 341 21163.40 53.97 42855.97 47796.62 2014-12-07 10:22:55.000 341 21163.42 53.93 42855.97 47796.59 2014-12-07 10:22:56.000 341 21163.40 53.89 42855.97 47796.59 2014-12-07 10:22:57.000 341 21163.36 53.83 42855.96 47796.61 2014-12-07 10:22:58.000 341 21163.34 53.81 42855.96 47796.59 2014-12-07 10:22:59.000 341 21163.32 53.76 42855.99 47796.57 2014-12-07 10:23:00.000 341 21163.30 53.70 42856.01 47796.60 2014-12-07 10:23:01.000 341 21163.29 53.65 42856.01 47796.59 2014-12-07 10:23:02.000 341 21163.28 53.60 42856.05 47796.60 2014-12-07 10:23:03.000 341 21163.25 53.54 42856.06 47796.57 2014-12-07 10:23:04.000 341 21163.28 53.48 42856.04 47796.62 2014-12-07 10:23:05.000 341 21163.26 53.41 42856.07 47796.63 2014-12-07 10:23:06.000 341 21163.24 53.35 42856.06 47796.64 2014-12-07 10:23:07.000 341 21163.25 53.28 42856.07 47796.65 2014-12-07 10:23:08.000 341 21163.24 53.23 42856.10 47796.64 2014-12-07 10:23:09.000 341 21163.23 53.21 42856.12 47796.66 2014-12-07 10:23:10.000 341 21163.19 53.15 42856.10 47796.64 2014-12-07 10:23:11.000 341 21163.22 53.11 42856.09 47796.67 2014-12-07 10:23:12.000 341 21163.23 53.07 42856.09 47796.66 2014-12-07 10:23:13.000 341 21163.23 53.04 42856.10 47796.68 2014-12-07 10:23:14.000 341 21163.25 53.01 42856.05 47796.67 2014-12-07 10:23:15.000 341 21163.23 53.02 42856.06 47796.67 2014-12-07 10:23:16.000 341 21163.21 53.00 42856.09 47796.66 2014-12-07 10:23:17.000 341 21163.19 53.00 42856.09 47796.66 2014-12-07 10:23:18.000 341 21163.19 53.01 42856.11 47796.63 2014-12-07 10:23:19.000 341 21163.19 53.00 42856.10 47796.64 2014-12-07 10:23:20.000 341 21163.17 53.00 42856.11 47796.63 2014-12-07 10:23:21.000 341 21163.14 53.03 42856.10 47796.62 2014-12-07 10:23:22.000 341 21163.11 53.09 42856.12 47796.62 2014-12-07 10:23:23.000 341 21163.07 53.14 42856.09 47796.58 2014-12-07 10:23:24.000 341 21163.05 53.17 42856.09 47796.56 2014-12-07 10:23:25.000 341 21163.00 53.18 42856.04 47796.55 2014-12-07 10:23:26.000 341 21162.97 53.20 42856.07 47796.51 2014-12-07 10:23:27.000 341 21162.93 53.18 42856.05 47796.50 2014-12-07 10:23:28.000 341 21162.93 53.17 42856.06 47796.49 2014-12-07 10:23:29.000 341 21162.92 53.20 42856.05 47796.47 2014-12-07 10:23:30.000 341 21162.88 53.24 42856.05 47796.46 2014-12-07 10:23:31.000 341 21162.85 53.26 42856.04 47796.44 2014-12-07 10:23:32.000 341 21162.80 53.32 42856.02 47796.44 2014-12-07 10:23:33.000 341 21162.77 53.34 42856.00 47796.38 2014-12-07 10:23:34.000 341 21162.75 53.33 42855.97 47796.36 2014-12-07 10:23:35.000 341 21162.74 53.30 42855.95 47796.33 2014-12-07 10:23:36.000 341 21162.72 53.28 42855.97 47796.28 2014-12-07 10:23:37.000 341 21162.70 53.29 42855.97 47796.31 2014-12-07 10:23:38.000 341 21162.69 53.33 42855.94 47796.24 2014-12-07 10:23:39.000 341 21162.67 53.33 42855.95 47796.26 2014-12-07 10:23:40.000 341 21162.63 53.35 42855.94 47796.25 2014-12-07 10:23:41.000 341 21162.58 53.36 42855.93 47796.21 2014-12-07 10:23:42.000 341 21162.58 53.36 42855.94 47796.22 2014-12-07 10:23:43.000 341 21162.56 53.36 42855.92 47796.21 2014-12-07 10:23:44.000 341 21162.54 53.36 42855.93 47796.19 2014-12-07 10:23:45.000 341 21162.50 53.28 42855.91 47796.19 2014-12-07 10:23:46.000 341 21162.48 53.23 42855.93 47796.16 2014-12-07 10:23:47.000 341 21162.47 53.18 42855.92 47796.16 2014-12-07 10:23:48.000 341 21162.43 53.13 42855.90 47796.15 2014-12-07 10:23:49.000 341 21162.40 53.05 42855.96 47796.15 2014-12-07 10:23:50.000 341 21162.41 52.96 42855.99 47796.17 2014-12-07 10:23:51.000 341 21162.41 52.90 42855.99 47796.20 2014-12-07 10:23:52.000 341 21162.45 52.88 42856.02 47796.19 2014-12-07 10:23:53.000 341 21162.45 52.83 42856.10 47796.25 2014-12-07 10:23:54.000 341 21162.48 52.78 42856.09 47796.27 2014-12-07 10:23:55.000 341 21162.53 52.75 42856.09 47796.30 2014-12-07 10:23:56.000 341 21162.56 52.69 42856.10 47796.31 2014-12-07 10:23:57.000 341 21162.60 52.64 42856.11 47796.35 2014-12-07 10:23:58.000 341 21162.62 52.64 42856.12 47796.38 2014-12-07 10:23:59.000 341 21162.62 52.61 42856.13 47796.36 2014-12-07 10:24:00.000 341 21162.63 52.59 42856.12 47796.41 2014-12-07 10:24:01.000 341 21162.64 52.56 42856.13 47796.39 2014-12-07 10:24:02.000 341 21162.64 52.53 42856.14 47796.41 2014-12-07 10:24:03.000 341 21162.65 52.49 42856.15 47796.43 2014-12-07 10:24:04.000 341 21162.67 52.46 42856.15 47796.43 2014-12-07 10:24:05.000 341 21162.65 52.43 42856.12 47796.43 2014-12-07 10:24:06.000 341 21162.64 52.40 42856.11 47796.41 2014-12-07 10:24:07.000 341 21162.66 52.41 42856.12 47796.42 2014-12-07 10:24:08.000 341 21162.68 52.41 42856.09 47796.43 2014-12-07 10:24:09.000 341 21162.66 52.42 42856.09 47796.40 2014-12-07 10:24:10.000 341 21162.63 52.42 42856.07 47796.40 2014-12-07 10:24:11.000 341 21162.61 52.41 42856.04 47796.34 2014-12-07 10:24:12.000 341 21162.62 52.37 42856.00 47796.32 2014-12-07 10:24:13.000 341 21162.60 52.31 42855.99 47796.30 2014-12-07 10:24:14.000 341 21162.54 52.26 42855.98 47796.26 2014-12-07 10:24:15.000 341 21162.51 52.19 42856.01 47796.28 2014-12-07 10:24:16.000 341 21162.50 52.15 42856.03 47796.28 2014-12-07 10:24:17.000 341 21162.51 52.11 42856.06 47796.31 2014-12-07 10:24:18.000 341 21162.54 52.07 42856.12 47796.31 2014-12-07 10:24:19.000 341 21162.53 52.02 42856.16 47796.37 2014-12-07 10:24:20.000 341 21162.50 51.97 42856.21 47796.39 2014-12-07 10:24:21.000 341 21162.49 51.95 42856.22 47796.42 2014-12-07 10:24:22.000 341 21162.47 51.95 42856.25 47796.44 2014-12-07 10:24:23.000 341 21162.45 51.93 42856.28 47796.43 2014-12-07 10:24:24.000 341 21162.42 51.92 42856.28 47796.47 2014-12-07 10:24:25.000 341 21162.43 51.90 42856.30 47796.45 2014-12-07 10:24:26.000 341 21162.47 51.89 42856.32 47796.49 2014-12-07 10:24:27.000 341 21162.51 51.89 42856.30 47796.50 2014-12-07 10:24:28.000 341 21162.51 51.86 42856.33 47796.49 2014-12-07 10:24:29.000 341 21162.53 51.83 42856.34 47796.52 2014-12-07 10:24:30.000 341 21162.53 51.78 42856.35 47796.54 2014-12-07 10:24:31.000 341 21162.60 51.75 42856.36 47796.57 2014-12-07 10:24:32.000 341 21162.62 51.71 42856.37 47796.60 2014-12-07 10:24:33.000 341 21162.63 51.69 42856.41 47796.59 2014-12-07 10:24:34.000 341 21162.71 51.67 42856.40 47796.65 2014-12-07 10:24:35.000 341 21162.78 51.61 42856.40 47796.67 2014-12-07 10:24:36.000 341 21162.82 51.56 42856.42 47796.71 2014-12-07 10:24:37.000 341 21162.84 51.56 42856.41 47796.72 2014-12-07 10:24:38.000 341 21162.87 51.54 42856.39 47796.73 2014-12-07 10:24:39.000 341 21162.89 51.53 42856.39 47796.75 2014-12-07 10:24:40.000 341 21162.93 51.53 42856.37 47796.73 2014-12-07 10:24:41.000 341 21162.97 51.49 42856.36 47796.75 2014-12-07 10:24:42.000 341 21162.97 51.45 42856.34 47796.74 2014-12-07 10:24:43.000 341 21162.95 51.43 42856.36 47796.77 2014-12-07 10:24:44.000 341 21162.93 51.41 42856.39 47796.78 2014-12-07 10:24:45.000 341 21162.90 51.41 42856.38 47796.77 2014-12-07 10:24:46.000 341 21162.85 51.44 42856.39 47796.77 2014-12-07 10:24:47.000 341 21162.79 51.46 42856.39 47796.75 2014-12-07 10:24:48.000 341 21162.75 51.51 42856.38 47796.72 2014-12-07 10:24:49.000 341 21162.66 51.57 42856.34 47796.71 2014-12-07 10:24:50.000 341 21162.57 51.62 42856.32 47796.66 2014-12-07 10:24:51.000 341 21162.51 51.66 42856.33 47796.56 2014-12-07 10:24:52.000 341 21162.41 51.74 42856.31 47796.53 2014-12-07 10:24:53.000 341 21162.33 51.80 42856.29 47796.48 2014-12-07 10:24:54.000 341 21162.22 51.84 42856.25 47796.40 2014-12-07 10:24:55.000 341 21162.16 51.89 42856.21 47796.33 2014-12-07 10:24:56.000 341 21162.10 51.95 42856.16 47796.29 2014-12-07 10:24:57.000 341 21162.06 52.01 42856.12 47796.20 2014-12-07 10:24:58.000 341 21162.02 52.05 42856.13 47796.18 2014-12-07 10:24:59.000 341 21161.99 52.08 42856.10 47796.13 2014-12-07 10:25:00.000 341 21161.93 52.13 42856.07 47796.09 2014-12-07 10:25:01.000 341 21161.90 52.21 42856.06 47796.06 2014-12-07 10:25:02.000 341 21161.87 52.28 42856.00 47796.02 2014-12-07 10:25:03.000 341 21161.83 52.33 42855.95 47795.95 2014-12-07 10:25:04.000 341 21161.82 52.31 42855.90 47795.90 2014-12-07 10:25:05.000 341 21161.78 52.30 42855.88 47795.86 2014-12-07 10:25:06.000 341 21161.78 52.27 42855.88 47795.85 2014-12-07 10:25:07.000 341 21161.82 52.22 42855.87 47795.82 2014-12-07 10:25:08.000 341 21161.86 52.16 42855.84 47795.85 2014-12-07 10:25:09.000 341 21161.91 52.07 42855.87 47795.86 2014-12-07 10:25:10.000 341 21161.91 51.98 42855.90 47795.90 2014-12-07 10:25:11.000 341 21161.97 51.91 42855.96 47795.93 2014-12-07 10:25:12.000 341 21161.99 51.86 42855.99 47796.00 2014-12-07 10:25:13.000 341 21162.04 51.82 42856.02 47796.05 2014-12-07 10:25:14.000 341 21162.08 51.77 42856.08 47796.10 2014-12-07 10:25:15.000 341 21162.13 51.72 42856.11 47796.14 2014-12-07 10:25:16.000 341 21162.16 51.67 42856.12 47796.19 2014-12-07 10:25:17.000 341 21162.17 51.63 42856.16 47796.21 2014-12-07 10:25:18.000 341 21162.18 51.58 42856.16 47796.23 2014-12-07 10:25:19.000 341 21162.21 51.52 42856.22 47796.30 2014-12-07 10:25:20.000 341 21162.24 51.45 42856.22 47796.31 2014-12-07 10:25:21.000 341 21162.27 51.39 42856.24 47796.34 2014-12-07 10:25:22.000 341 21162.29 51.30 42856.28 47796.39 2014-12-07 10:25:23.000 341 21162.29 51.22 42856.26 47796.40 2014-12-07 10:25:24.000 341 21162.32 51.18 42856.28 47796.41 2014-12-07 10:25:25.000 341 21162.36 51.10 42856.26 47796.43 2014-12-07 10:25:26.000 341 21162.36 51.02 42856.28 47796.45 2014-12-07 10:25:27.000 341 21162.41 50.93 42856.27 47796.45 2014-12-07 10:25:28.000 341 21162.44 50.86 42856.27 47796.47 2014-12-07 10:25:29.000 341 21162.45 50.77 42856.32 47796.48 2014-12-07 10:25:30.000 341 21162.47 50.69 42856.31 47796.49 2014-12-07 10:25:31.000 341 21162.52 50.60 42856.29 47796.50 2014-12-07 10:25:32.000 341 21162.58 50.50 42856.30 47796.55 2014-12-07 10:25:33.000 341 21162.61 50.46 42856.32 47796.56 2014-12-07 10:25:34.000 341 21162.65 50.43 42856.32 47796.60 2014-12-07 10:25:35.000 341 21162.69 50.38 42856.34 47796.62 2014-12-07 10:25:36.000 341 21162.69 50.36 42856.36 47796.61 2014-12-07 10:25:37.000 341 21162.64 50.38 42856.35 47796.63 2014-12-07 10:25:38.000 341 21162.60 50.41 42856.32 47796.60 2014-12-07 10:25:39.000 341 21162.60 50.41 42856.26 47796.57 2014-12-07 10:25:40.000 341 21162.57 50.41 42856.25 47796.51 2014-12-07 10:25:41.000 341 21162.55 50.43 42856.25 47796.51 2014-12-07 10:25:42.000 341 21162.55 50.44 42856.19 47796.49 2014-12-07 10:25:43.000 341 21162.53 50.46 42856.21 47796.45 2014-12-07 10:25:44.000 341 21162.49 50.52 42856.19 47796.42 2014-12-07 10:25:45.000 341 21162.49 50.59 42856.16 47796.41 2014-12-07 10:25:46.000 341 21162.46 50.65 42856.11 47796.39 2014-12-07 10:25:47.000 341 21162.40 50.67 42856.09 47796.34 2014-12-07 10:25:48.000 341 21162.36 50.71 42856.10 47796.31 2014-12-07 10:25:49.000 341 21162.29 50.76 42856.11 47796.30 2014-12-07 10:25:50.000 341 21162.26 50.81 42856.10 47796.26 2014-12-07 10:25:51.000 341 21162.24 50.86 42856.10 47796.23 2014-12-07 10:25:52.000 341 21162.21 50.93 42856.11 47796.19 2014-12-07 10:25:53.000 341 21162.17 51.01 42856.09 47796.19 2014-12-07 10:25:54.000 341 21162.12 51.08 42856.07 47796.16 2014-12-07 10:25:55.000 341 21162.08 51.08 42856.04 47796.11 2014-12-07 10:25:56.000 341 21161.99 51.09 42856.02 47796.08 2014-12-07 10:25:57.000 341 21161.94 51.11 42856.00 47796.03 2014-12-07 10:25:58.000 341 21161.90 51.13 42855.97 47795.99 2014-12-07 10:25:59.000 341 21161.86 51.16 42855.96 47795.94 2014-12-07 10:26:00.000 341 21161.83 51.18 42855.94 47795.89 2014-12-07 10:26:01.000 341 21161.82 51.19 42855.92 47795.90 2014-12-07 10:26:02.000 341 21161.82 51.25 42855.92 47795.89 2014-12-07 10:26:03.000 341 21161.77 51.28 42855.92 47795.86 2014-12-07 10:26:04.000 341 21161.75 51.29 42855.91 47795.83 2014-12-07 10:26:05.000 341 21161.71 51.32 42855.88 47795.82 2014-12-07 10:26:06.000 341 21161.66 51.32 42855.83 47795.79 2014-12-07 10:26:07.000 341 21161.64 51.36 42855.88 47795.78 2014-12-07 10:26:08.000 341 21161.62 51.35 42855.91 47795.78 2014-12-07 10:26:09.000 341 21161.62 51.30 42855.90 47795.76 2014-12-07 10:26:10.000 341 21161.60 51.30 42855.94 47795.77 2014-12-07 10:26:11.000 341 21161.54 51.27 42855.95 47795.79 2014-12-07 10:26:12.000 341 21161.50 51.24 42855.95 47795.80 2014-12-07 10:26:13.000 341 21161.46 51.21 42856.00 47795.77 2014-12-07 10:26:14.000 341 21161.41 51.20 42856.01 47795.77 2014-12-07 10:26:15.000 341 21161.40 51.21 42856.00 47795.79 2014-12-07 10:26:16.000 341 21161.39 51.16 42856.01 47795.78 2014-12-07 10:26:17.000 341 21161.40 51.13 42856.04 47795.80 2014-12-07 10:26:18.000 341 21161.38 51.12 42856.06 47795.78 2014-12-07 10:26:19.000 341 21161.38 51.14 42856.05 47795.79 2014-12-07 10:26:20.000 341 21161.37 51.15 42856.07 47795.80 2014-12-07 10:26:21.000 341 21161.34 51.14 42856.07 47795.80 2014-12-07 10:26:22.000 341 21161.31 51.14 42856.05 47795.82 2014-12-07 10:26:23.000 341 21161.34 51.09 42856.04 47795.78 2014-12-07 10:26:24.000 341 21161.36 51.03 42856.05 47795.78 2014-12-07 10:26:25.000 341 21161.40 50.93 42856.09 47795.80 2014-12-07 10:26:26.000 341 21161.38 50.83 42856.09 47795.83 2014-12-07 10:26:27.000 341 21161.41 50.76 42856.10 47795.84 2014-12-07 10:26:28.000 341 21161.38 50.70 42856.11 47795.85 2014-12-07 10:26:29.000 341 21161.40 50.61 42856.15 47795.87 2014-12-07 10:26:30.000 341 21161.42 50.50 42856.16 47795.90 2014-12-07 10:26:31.000 341 21161.46 50.38 42856.20 47795.92 2014-12-07 10:26:32.000 341 21161.49 50.24 42856.18 47795.98 2014-12-07 10:26:33.000 341 21161.57 50.11 42856.22 47796.03 2014-12-07 10:26:34.000 341 21161.58 49.99 42856.30 47796.07 2014-12-07 10:26:35.000 341 21161.57 49.87 42856.34 47796.10 2014-12-07 10:26:36.000 341 21161.56 49.77 42856.37 47796.16 2014-12-07 10:26:37.000 341 21161.57 49.70 42856.37 47796.18 2014-12-07 10:26:38.000 341 21161.58 49.66 42856.39 47796.19 2014-12-07 10:26:39.000 341 21161.60 49.63 42856.39 47796.19 2014-12-07 10:26:40.000 341 21161.58 49.57 42856.41 47796.19 2014-12-07 10:26:41.000 341 21161.59 49.56 42856.41 47796.17 2014-12-07 10:26:42.000 341 21161.58 49.56 42856.36 47796.20 2014-12-07 10:26:43.000 341 21161.58 49.51 42856.39 47796.14 2014-12-07 10:26:44.000 341 21161.56 49.48 42856.37 47796.16 2014-12-07 10:26:45.000 341 21161.51 49.47 42856.42 47796.16 2014-12-07 10:26:46.000 341 21161.49 49.49 42856.42 47796.16 2014-12-07 10:26:47.000 341 21161.44 49.50 42856.42 47796.13 2014-12-07 10:26:48.000 341 21161.41 49.50 42856.44 47796.13 2014-12-07 10:26:49.000 341 21161.39 49.54 42856.41 47796.12 2014-12-07 10:26:50.000 341 21161.35 49.54 42856.40 47796.11 2014-12-07 10:26:51.000 341 21161.34 49.57 42856.38 47796.07 2014-12-07 10:26:52.000 341 21161.34 49.60 42856.36 47796.06 2014-12-07 10:26:53.000 341 21161.32 49.61 42856.34 47796.03 2014-12-07 10:26:54.000 341 21161.32 49.64 42856.32 47796.00 2014-12-07 10:26:55.000 341 21161.33 49.66 42856.29 47796.01 2014-12-07 10:26:56.000 341 21161.32 49.66 42856.29 47795.98 2014-12-07 10:26:57.000 341 21161.30 49.66 42856.26 47795.97 2014-12-07 10:26:58.000 341 21161.31 49.65 42856.25 47795.98 2014-12-07 10:26:59.000 341 21161.32 49.62 42856.31 47795.94 2014-12-07 10:27:00.000 341 21161.34 49.61 42856.29 47795.95 2014-12-07 10:27:01.000 341 21161.35 49.58 42856.26 47795.95 2014-12-07 10:27:02.000 341 21161.42 49.53 42856.26 47795.99 2014-12-07 10:27:03.000 341 21161.46 49.51 42856.28 47795.98 2014-12-07 10:27:04.000 341 21161.44 49.50 42856.26 47796.01 2014-12-07 10:27:05.000 341 21161.39 49.46 42856.27 47796.02 2014-12-07 10:27:06.000 341 21161.38 49.40 42856.27 47796.01 2014-12-07 10:27:07.000 341 21161.37 49.35 42856.31 47795.99 2014-12-07 10:27:08.000 341 21161.36 49.31 42856.29 47795.99 2014-12-07 10:27:09.000 341 21161.34 49.27 42856.31 47795.98 2014-12-07 10:27:10.000 341 21161.33 49.26 42856.27 47795.97 2014-12-07 10:27:11.000 341 21161.33 49.23 42856.25 47795.96 2014-12-07 10:27:12.000 341 21161.30 49.21 42856.29 47795.95 2014-12-07 10:27:13.000 341 21161.27 49.21 42856.28 47795.93 2014-12-07 10:27:14.000 341 21161.29 49.15 42856.28 47795.96 2014-12-07 10:27:15.000 341 21161.32 49.09 42856.27 47795.96 2014-12-07 10:27:16.000 341 21161.36 49.04 42856.32 47795.99 2014-12-07 10:27:17.000 341 21161.37 49.00 42856.33 47796.01 2014-12-07 10:27:18.000 341 21161.43 48.95 42856.30 47796.02 2014-12-07 10:27:19.000 341 21161.43 48.88 42856.29 47796.04 2014-12-07 10:27:20.000 341 21161.44 48.84 42856.33 47796.03 2014-12-07 10:27:21.000 341 21161.48 48.83 42856.35 47796.07 2014-12-07 10:27:22.000 341 21161.44 48.81 42856.34 47796.07 2014-12-07 10:27:23.000 341 21161.44 48.78 42856.33 47796.09 2014-12-07 10:27:24.000 341 21161.47 48.77 42856.32 47796.09 2014-12-07 10:27:25.000 341 21161.49 48.73 42856.37 47796.09 2014-12-07 10:27:26.000 341 21161.51 48.69 42856.36 47796.12 2014-12-07 10:27:27.000 341 21161.54 48.66 42856.38 47796.14 2014-12-07 10:27:28.000 341 21161.57 48.64 42856.37 47796.13 2014-12-07 10:27:29.000 341 21161.55 48.66 42856.37 47796.15 2014-12-07 10:27:30.000 341 21161.51 48.68 42856.36 47796.17 2014-12-07 10:27:31.000 341 21161.48 48.66 42856.32 47796.12 2014-12-07 10:27:32.000 341 21161.46 48.62 42856.33 47796.12 2014-12-07 10:27:33.000 341 21161.44 48.56 42856.34 47796.11 2014-12-07 10:27:34.000 341 21161.41 48.54 42856.34 47796.08 2014-12-07 10:27:35.000 341 21161.36 48.49 42856.34 47796.07 2014-12-07 10:27:36.000 341 21161.36 48.49 42856.33 47796.06 2014-12-07 10:27:37.000 341 21161.34 48.49 42856.32 47796.04 2014-12-07 10:27:38.000 341 21161.32 48.49 42856.34 47796.04 2014-12-07 10:27:39.000 341 21161.34 48.48 42856.35 47796.02 2014-12-07 10:27:40.000 341 21161.33 48.47 42856.35 47796.02 2014-12-07 10:27:41.000 341 21161.30 48.47 42856.36 47796.02 2014-12-07 10:27:42.000 341 21161.32 48.46 42856.33 47796.01 2014-12-07 10:27:43.000 341 21161.34 48.42 42856.36 47796.02 2014-12-07 10:27:44.000 341 21161.37 48.43 42856.37 47796.05 2014-12-07 10:27:45.000 341 21161.37 48.47 42856.40 47796.08 2014-12-07 10:27:46.000 341 21161.35 48.53 42856.37 47796.09 2014-12-07 10:27:47.000 341 21161.34 48.59 42856.35 47796.07 2014-12-07 10:27:48.000 341 21161.37 48.61 42856.29 47796.04 2014-12-07 10:27:49.000 341 21161.33 48.64 42856.26 47796.01 2014-12-07 10:27:50.000 341 21161.34 48.70 42856.24 47795.99 2014-12-07 10:27:51.000 341 21161.31 48.74 42856.25 47795.94 2014-12-07 10:27:52.000 341 21161.26 48.79 42856.23 47795.94 2014-12-07 10:27:53.000 341 21161.24 48.81 42856.19 47795.89 2014-12-07 10:27:54.000 341 21161.21 48.82 42856.19 47795.87 2014-12-07 10:27:55.000 341 21161.16 48.81 42856.20 47795.82 2014-12-07 10:27:56.000 341 21161.11 48.80 42856.19 47795.82 2014-12-07 10:27:57.000 341 21161.08 48.77 42856.16 47795.76 2014-12-07 10:27:58.000 341 21161.03 48.77 42856.14 47795.75 2014-12-07 10:27:59.000 341 21161.03 48.77 42856.11 47795.70 2014-12-07 10:28:00.000 341 21161.00 48.78 42856.04 47795.65 2014-12-07 10:28:01.000 341 21160.95 48.82 42856.03 47795.63 2014-12-07 10:28:02.000 341 21160.95 48.87 42856.01 47795.59 2014-12-07 10:28:03.000 341 21160.94 48.91 42856.02 47795.58 2014-12-07 10:28:04.000 341 21160.90 48.91 42856.00 47795.52 2014-12-07 10:28:05.000 341 21160.88 48.91 42856.00 47795.53 2014-12-07 10:28:06.000 341 21160.91 48.92 42856.00 47795.52 2014-12-07 10:28:07.000 341 21160.93 48.93 42855.98 47795.52 2014-12-07 10:28:08.000 341 21160.93 48.92 42855.99 47795.53 2014-12-07 10:28:09.000 341 21160.99 48.93 42855.98 47795.53 2014-12-07 10:28:10.000 341 21161.04 48.91 42855.97 47795.57 2014-12-07 10:28:11.000 341 21161.09 48.86 42856.00 47795.58 2014-12-07 10:28:12.000 341 21161.15 48.82 42856.00 47795.62 2014-12-07 10:28:13.000 341 21161.15 48.82 42856.01 47795.65 2014-12-07 10:28:14.000 341 21161.17 48.79 42856.03 47795.65 2014-12-07 10:28:15.000 341 21161.21 48.73 42856.02 47795.66 2014-12-07 10:28:16.000 341 21161.23 48.70 42856.04 47795.69 2014-12-07 10:28:17.000 341 21161.23 48.67 42856.04 47795.70 2014-12-07 10:28:18.000 341 21161.26 48.64 42856.02 47795.70 2014-12-07 10:28:19.000 341 21161.28 48.57 42856.04 47795.72 2014-12-07 10:28:20.000 341 21161.30 48.50 42856.08 47795.71 2014-12-07 10:28:21.000 341 21161.31 48.45 42856.07 47795.73 2014-12-07 10:28:22.000 341 21161.29 48.40 42856.06 47795.76 2014-12-07 10:28:23.000 341 21161.26 48.39 42856.08 47795.76 2014-12-07 10:28:24.000 341 21161.26 48.34 42856.09 47795.77 2014-12-07 10:28:25.000 341 21161.21 48.31 42856.12 47795.74 2014-12-07 10:28:26.000 341 21161.19 48.31 42856.11 47795.76 2014-12-07 10:28:27.000 341 21161.16 48.29 42856.13 47795.74 2014-12-07 10:28:28.000 341 21161.14 48.29 42856.12 47795.74 2014-12-07 10:28:29.000 341 21161.14 48.32 42856.12 47795.73 2014-12-07 10:28:30.000 341 21161.15 48.32 42856.11 47795.71 2014-12-07 10:28:31.000 341 21161.18 48.33 42856.08 47795.71 2014-12-07 10:28:32.000 341 21161.16 48.35 42856.08 47795.69 2014-12-07 10:28:33.000 341 21161.16 48.33 42856.06 47795.69 2014-12-07 10:28:34.000 341 21161.16 48.33 42856.04 47795.67 2014-12-07 10:28:35.000 341 21161.17 48.31 42856.01 47795.64 2014-12-07 10:28:36.000 341 21161.21 48.27 42855.98 47795.65 2014-12-07 10:28:37.000 341 21161.25 48.22 42855.96 47795.64 2014-12-07 10:28:38.000 341 21161.29 48.17 42855.96 47795.66 2014-12-07 10:28:39.000 341 21161.32 48.13 42855.94 47795.65 2014-12-07 10:28:40.000 341 21161.35 48.09 42855.93 47795.65 2014-12-07 10:28:41.000 341 21161.37 48.06 42855.94 47795.66 2014-12-07 10:28:42.000 341 21161.38 48.01 42855.94 47795.65 2014-12-07 10:28:43.000 341 21161.39 48.03 42855.93 47795.64 2014-12-07 10:28:44.000 341 21161.37 48.06 42855.93 47795.67 2014-12-07 10:28:45.000 341 21161.37 48.08 42855.91 47795.63 2014-12-07 10:28:46.000 341 21161.36 48.09 42855.87 47795.61 2014-12-07 10:28:47.000 341 21161.30 48.14 42855.80 47795.60 2014-12-07 10:28:48.000 341 21161.29 48.18 42855.80 47795.56 2014-12-07 10:28:49.000 341 21161.33 48.19 42855.78 47795.56 2014-12-07 10:28:50.000 341 21161.32 48.22 42855.78 47795.50 2014-12-07 10:28:51.000 341 21161.31 48.26 42855.79 47795.49 2014-12-07 10:28:52.000 341 21161.35 48.28 42855.76 47795.46 2014-12-07 10:28:53.000 341 21161.40 48.28 42855.76 47795.50 2014-12-07 10:28:54.000 341 21161.47 48.27 42855.77 47795.53 2014-12-07 10:28:55.000 341 21161.50 48.28 42855.76 47795.55 2014-12-07 10:28:56.000 341 21161.55 48.29 42855.79 47795.56 2014-12-07 10:28:57.000 341 21161.59 48.30 42855.78 47795.59 2014-12-07 10:28:58.000 341 21161.62 48.31 42855.78 47795.60 2014-12-07 10:28:59.000 341 21161.59 48.31 42855.77 47795.61 2014-12-07 10:29:00.000 341 21161.62 48.28 42855.78 47795.60 2014-12-07 10:29:01.000 341 21161.64 48.22 42855.80 47795.61 2014-12-07 10:29:02.000 341 21161.68 48.20 42855.80 47795.65 2014-12-07 10:29:03.000 341 21161.71 48.21 42855.81 47795.68 2014-12-07 10:29:04.000 341 21161.73 48.21 42855.83 47795.71 2014-12-07 10:29:05.000 341 21161.79 48.14 42855.84 47795.73 2014-12-07 10:29:06.000 341 21161.83 48.06 42855.91 47795.78 2014-12-07 10:29:07.000 341 21161.85 47.99 42855.90 47795.82 2014-12-07 10:29:08.000 341 21161.89 47.97 42855.96 47795.88 2014-12-07 10:29:09.000 341 21161.86 47.92 42856.02 47795.91 2014-12-07 10:29:10.000 341 21161.87 47.88 42856.03 47795.96 2014-12-07 10:29:11.000 341 21161.89 47.84 42856.06 47795.96 2014-12-07 10:29:12.000 341 21161.91 47.78 42856.11 47796.01 2014-12-07 10:29:13.000 341 21161.91 47.77 42856.13 47796.03 2014-12-07 10:29:14.000 341 21161.89 47.78 42856.15 47796.07 2014-12-07 10:29:15.000 341 21161.87 47.79 42856.15 47796.09 2014-12-07 10:29:16.000 341 21161.86 47.80 42856.15 47796.07 2014-12-07 10:29:17.000 341 21161.83 47.79 42856.13 47796.06 2014-12-07 10:29:18.000 341 21161.81 47.81 42856.14 47796.04 2014-12-07 10:29:19.000 341 21161.77 47.81 42856.14 47796.04 2014-12-07 10:29:20.000 341 21161.77 47.82 42856.17 47796.04 2014-12-07 10:29:21.000 341 21161.80 47.83 42856.15 47796.06 2014-12-07 10:29:22.000 341 21161.79 47.83 42856.18 47796.05 2014-12-07 10:29:23.000 341 21161.80 47.83 42856.20 47796.10 2014-12-07 10:29:24.000 341 21161.81 47.85 42856.19 47796.08 2014-12-07 10:29:25.000 341 21161.78 47.84 42856.19 47796.08 2014-12-07 10:29:26.000 341 21161.72 47.86 42856.21 47796.06 2014-12-07 10:29:27.000 341 21161.67 47.91 42856.19 47796.05 2014-12-07 10:29:28.000 341 21161.61 47.95 42856.18 47796.01 2014-12-07 10:29:29.000 341 21161.54 48.00 42856.15 47795.97 2014-12-07 10:29:30.000 341 21161.56 48.01 42856.15 47795.94 2014-12-07 10:29:31.000 341 21161.57 48.00 42856.18 47795.94 2014-12-07 10:29:32.000 341 21161.55 47.97 42856.17 47795.95 2014-12-07 10:29:33.000 341 21161.55 47.96 42856.15 47795.95 2014-12-07 10:29:34.000 341 21161.56 47.94 42856.16 47795.95 2014-12-07 10:29:35.000 341 21161.55 47.93 42856.14 47795.95 2014-12-07 10:29:36.000 341 21161.54 47.92 42856.15 47795.95 2014-12-07 10:29:37.000 341 21161.52 47.97 42856.14 47795.94 2014-12-07 10:29:38.000 341 21161.52 47.99 42856.11 47795.91 2014-12-07 10:29:39.000 341 21161.59 47.98 42856.09 47795.89 2014-12-07 10:29:40.000 341 21161.58 47.91 42856.10 47795.90 2014-12-07 10:29:41.000 341 21161.64 47.86 42856.08 47795.91 2014-12-07 10:29:42.000 341 21161.73 47.84 42856.09 47795.91 2014-12-07 10:29:43.000 341 21161.78 47.84 42856.08 47795.94 2014-12-07 10:29:44.000 341 21161.84 47.81 42856.04 47795.94 2014-12-07 10:29:45.000 341 21161.89 47.81 42856.05 47795.98 2014-12-07 10:29:46.000 341 21161.93 47.80 42856.06 47795.99 2014-12-07 10:29:47.000 341 21161.93 47.82 42856.07 47796.02 2014-12-07 10:29:48.000 341 21161.88 47.89 42856.03 47796.03 2014-12-07 10:29:49.000 341 21161.83 47.93 42856.02 47795.98 2014-12-07 10:29:50.000 341 21161.79 47.94 42856.01 47795.95 2014-12-07 10:29:51.000 341 21161.75 47.96 42856.03 47795.92 2014-12-07 10:29:52.000 341 21161.75 47.94 42856.00 47795.89 2014-12-07 10:29:53.000 341 21161.80 47.90 42856.01 47795.89 2014-12-07 10:29:54.000 341 21161.86 47.87 42856.03 47795.92 2014-12-07 10:29:55.000 341 21161.88 47.87 42856.01 47795.96 2014-12-07 10:29:56.000 341 21161.90 47.90 42856.01 47796.00 2014-12-07 10:29:57.000 341 21161.94 47.93 42856.02 47796.03 2014-12-07 10:29:58.000 341 21161.98 47.99 42856.00 47796.02 2014-12-07 10:29:59.000 341 21162.01 48.02 42856.02 47796.06 2014-12-07 10:30:00.000 341 21162.01 48.08 42856.01 47796.04 2014-12-07 10:30:01.000 341 21162.01 48.09 42856.02 47796.06 2014-12-07 10:30:02.000 341 21162.06 48.11 42856.01 47796.07 2014-12-07 10:30:03.000 341 21162.08 48.11 42856.00 47796.06 2014-12-07 10:30:04.000 341 21162.15 48.10 42855.99 47796.05 2014-12-07 10:30:05.000 341 21162.18 48.10 42855.97 47796.07 2014-12-07 10:30:06.000 341 21162.20 48.15 42856.01 47796.09 2014-12-07 10:30:07.000 341 21162.22 48.20 42856.01 47796.10 2014-12-07 10:30:08.000 341 21162.24 48.27 42856.00 47796.11 2014-12-07 10:30:09.000 341 21162.23 48.38 42856.01 47796.12 2014-12-07 10:30:10.000 341 21162.22 48.46 42855.97 47796.13 2014-12-07 10:30:11.000 341 21162.17 48.53 42856.00 47796.11 2014-12-07 10:30:12.000 341 21162.14 48.56 42856.00 47796.08 2014-12-07 10:30:13.000 341 21162.09 48.64 42855.99 47796.05 2014-12-07 10:30:14.000 341 21162.04 48.67 42855.97 47796.02 2014-12-07 10:30:15.000 341 21161.96 48.75 42855.94 47796.00 2014-12-07 10:30:16.000 341 21161.93 48.79 42855.94 47795.95 2014-12-07 10:30:17.000 341 21161.90 48.85 42855.92 47795.93 2014-12-07 10:30:18.000 341 21161.84 48.92 42855.95 47795.91 2014-12-07 10:30:19.000 341 21161.83 49.00 42855.95 47795.89 2014-12-07 10:30:20.000 341 21161.79 49.04 42855.96 47795.88 2014-12-07 10:30:21.000 341 21161.77 49.06 42855.94 47795.87 2014-12-07 10:30:22.000 341 21161.77 49.10 42855.93 47795.84 2014-12-07 10:30:23.000 341 21161.79 49.12 42855.90 47795.86 2014-12-07 10:30:24.000 341 21161.80 49.13 42855.92 47795.86 2014-12-07 10:30:25.000 341 21161.76 49.15 42855.90 47795.86 2014-12-07 10:30:26.000 341 21161.72 49.17 42855.91 47795.82 2014-12-07 10:30:27.000 341 21161.72 49.16 42855.92 47795.81 2014-12-07 10:30:28.000 341 21161.73 49.15 42855.91 47795.78 2014-12-07 10:30:29.000 341 21161.74 49.15 42855.93 47795.81 2014-12-07 10:30:30.000 341 21161.69 49.15 42855.92 47795.78 2014-12-07 10:30:31.000 341 21161.67 49.18 42855.90 47795.78 2014-12-07 10:30:32.000 341 21161.62 49.24 42855.87 47795.77 2014-12-07 10:30:33.000 341 21161.59 49.27 42855.82 47795.74 2014-12-07 10:30:34.000 341 21161.57 49.28 42855.82 47795.70 2014-12-07 10:30:35.000 341 21161.56 49.27 42855.76 47795.69 2014-12-07 10:30:36.000 341 21161.59 49.26 42855.75 47795.67 2014-12-07 10:30:37.000 341 21161.59 49.21 42855.80 47795.66 2014-12-07 10:30:38.000 341 21161.61 49.18 42855.78 47795.64 2014-12-07 10:30:39.000 341 21161.61 49.15 42855.79 47795.63 2014-12-07 10:30:40.000 341 21161.64 49.12 42855.77 47795.67 2014-12-07 10:30:41.000 341 21161.68 49.11 42855.79 47795.65 2014-12-07 10:30:42.000 341 21161.70 49.11 42855.81 47795.71 2014-12-07 10:30:43.000 341 21161.71 49.11 42855.80 47795.70 2014-12-07 10:30:44.000 341 21161.70 49.09 42855.82 47795.69 2014-12-07 10:30:45.000 341 21161.69 49.03 42855.82 47795.72 2014-12-07 10:30:46.000 341 21161.70 49.00 42855.83 47795.72 2014-12-07 10:30:47.000 341 21161.76 48.98 42855.89 47795.75 2014-12-07 10:30:48.000 341 21161.82 48.92 42855.90 47795.77 2014-12-07 10:30:49.000 341 21161.82 48.85 42855.91 47795.83 2014-12-07 10:30:50.000 341 21161.85 48.79 42855.91 47795.88 2014-12-07 10:30:51.000 341 21161.87 48.77 42855.92 47795.89 2014-12-07 10:30:52.000 341 21161.87 48.73 42855.91 47795.90 2014-12-07 10:30:53.000 341 21161.86 48.70 42855.96 47795.90 2014-12-07 10:30:54.000 341 21161.85 48.65 42855.97 47795.90 2014-12-07 10:30:55.000 341 21161.81 48.59 42855.98 47795.91 2014-12-07 10:30:56.000 341 21161.80 48.55 42855.99 47795.92 2014-12-07 10:30:57.000 341 21161.75 48.53 42855.99 47795.88 2014-12-07 10:30:58.000 341 21161.74 48.51 42856.00 47795.90 2014-12-07 10:30:59.000 341 21161.69 48.50 42855.98 47795.91 2014-12-07 10:31:00.000 341 21161.68 48.47 42856.01 47795.88 2014-12-07 10:31:01.000 341 21161.67 48.44 42856.01 47795.89 2014-12-07 10:31:02.000 341 21161.67 48.42 42856.01 47795.88 2014-12-07 10:31:03.000 341 21161.64 48.43 42856.02 47795.89 2014-12-07 10:31:04.000 341 21161.61 48.41 42856.04 47795.88 2014-12-07 10:31:05.000 341 21161.62 48.43 42856.04 47795.89 2014-12-07 10:31:06.000 341 21161.56 48.47 42856.01 47795.86 2014-12-07 10:31:07.000 341 21161.49 48.49 42856.00 47795.86 2014-12-07 10:31:08.000 341 21161.48 48.47 42856.00 47795.82 2014-12-07 10:31:09.000 341 21161.49 48.46 42856.04 47795.82 2014-12-07 10:31:10.000 341 21161.51 48.47 42856.02 47795.79 2014-12-07 10:31:11.000 341 21161.49 48.47 42856.01 47795.80 2014-12-07 10:31:12.000 341 21161.51 48.44 42856.02 47795.80 2014-12-07 10:31:13.000 341 21161.51 48.47 42856.00 47795.80 2014-12-07 10:31:14.000 341 21161.49 48.53 42856.01 47795.79 2014-12-07 10:31:15.000 341 21161.48 48.57 42855.99 47795.77 2014-12-07 10:31:16.000 341 21161.50 48.63 42855.94 47795.76 2014-12-07 10:31:17.000 341 21161.46 48.66 42855.96 47795.76 2014-12-07 10:31:18.000 341 21161.48 48.67 42855.94 47795.74 2014-12-07 10:31:19.000 341 21161.49 48.67 42855.90 47795.74 2014-12-07 10:31:20.000 341 21161.48 48.68 42855.89 47795.73 2014-12-07 10:31:21.000 341 21161.50 48.66 42855.92 47795.72 2014-12-07 10:31:22.000 341 21161.50 48.57 42855.94 47795.73 2014-12-07 10:31:23.000 341 21161.47 48.51 42855.94 47795.77 2014-12-07 10:31:24.000 341 21161.47 48.51 42855.96 47795.75 2014-12-07 10:31:25.000 341 21161.45 48.48 42855.94 47795.77 2014-12-07 10:31:26.000 341 21161.42 48.49 42855.98 47795.79 2014-12-07 10:31:27.000 341 21161.42 48.49 42856.01 47795.80 2014-12-07 10:31:28.000 341 21161.38 48.48 42856.00 47795.79 2014-12-07 10:31:29.000 341 21161.36 48.49 42856.00 47795.78 2014-12-07 10:31:30.000 341 21161.32 48.48 42856.01 47795.77 2014-12-07 10:31:31.000 341 21161.28 48.47 42855.99 47795.76 2014-12-07 10:31:32.000 341 21161.22 48.46 42856.05 47795.75 2014-12-07 10:31:33.000 341 21161.19 48.44 42856.07 47795.72 2014-12-07 10:31:34.000 341 21161.17 48.47 42856.03 47795.72 2014-12-07 10:31:35.000 341 21161.12 48.53 42856.03 47795.71 2014-12-07 10:31:36.000 341 21161.08 48.56 42856.01 47795.68 2014-12-07 10:31:37.000 341 21161.07 48.60 42855.99 47795.67 2014-12-07 10:31:38.000 341 21161.03 48.62 42856.01 47795.65 2014-12-07 10:31:39.000 341 21160.99 48.66 42856.00 47795.62 2014-12-07 10:31:40.000 341 21160.98 48.70 42855.98 47795.57 2014-12-07 10:31:41.000 341 21160.92 48.71 42856.02 47795.57 2014-12-07 10:31:42.000 341 21160.88 48.73 42856.03 47795.56 2014-12-07 10:31:43.000 341 21160.86 48.72 42856.02 47795.55 2014-12-07 10:31:44.000 341 21160.84 48.72 42856.00 47795.50 2014-12-07 10:31:45.000 341 21160.75 48.72 42855.97 47795.48 2014-12-07 10:31:46.000 341 21160.70 48.74 42855.99 47795.43 2014-12-07 10:31:47.000 341 21160.62 48.78 42855.97 47795.42 2014-12-07 10:31:48.000 341 21160.59 48.74 42855.94 47795.37 2014-12-07 10:31:49.000 341 21160.51 48.75 42855.94 47795.33 2014-12-07 10:31:50.000 341 21160.41 48.77 42855.95 47795.29 2014-12-07 10:31:51.000 341 21160.36 48.80 42855.95 47795.26 2014-12-07 10:31:52.000 341 21160.33 48.83 42855.93 47795.21 2014-12-07 10:31:53.000 341 21160.27 48.88 42855.90 47795.23 2014-12-07 10:31:54.000 341 21160.24 48.89 42855.91 47795.16 2014-12-07 10:31:55.000 341 21160.25 48.90 42855.91 47795.15 2014-12-07 10:31:56.000 341 21160.25 48.94 42855.93 47795.16 2014-12-07 10:31:57.000 341 21160.23 48.96 42855.90 47795.15 2014-12-07 10:31:58.000 341 21160.21 48.98 42855.91 47795.13 2014-12-07 10:31:59.000 341 21160.18 48.98 42855.91 47795.13 2014-12-07 10:32:00.000 341 21160.15 49.02 42855.91 47795.14 2014-12-07 10:32:01.000 341 21160.12 49.06 42855.94 47795.13 2014-12-07 10:32:02.000 341 21160.08 49.12 42855.93 47795.12 2014-12-07 10:32:03.000 341 21160.07 49.17 42855.90 47795.11 2014-12-07 10:32:04.000 341 21160.07 49.24 42855.97 47795.11 2014-12-07 10:32:05.000 341 21160.07 49.30 42855.93 47795.10 2014-12-07 10:32:06.000 341 21160.07 49.33 42855.96 47795.09 2014-12-07 10:32:07.000 341 21160.04 49.31 42855.96 47795.08 2014-12-07 10:32:08.000 341 21160.01 49.28 42855.95 47795.11 2014-12-07 10:32:09.000 341 21159.98 49.26 42855.99 47795.10 2014-12-07 10:32:10.000 341 21159.96 49.24 42856.04 47795.11 2014-12-07 10:32:11.000 341 21159.98 49.23 42856.06 47795.16 2014-12-07 10:32:12.000 341 21159.96 49.22 42856.05 47795.16 2014-12-07 10:32:13.000 341 21159.91 49.17 42856.03 47795.13 2014-12-07 10:32:14.000 341 21159.89 49.13 42856.03 47795.12 2014-12-07 10:32:15.000 341 21159.91 49.10 42856.02 47795.11 2014-12-07 10:32:16.000 341 21159.89 49.10 42856.04 47795.10 2014-12-07 10:32:17.000 341 21159.86 49.05 42856.03 47795.09 2014-12-07 10:32:18.000 341 21159.85 49.02 42856.04 47795.10 2014-12-07 10:32:19.000 341 21159.81 49.02 42856.07 47795.11 2014-12-07 10:32:20.000 341 21159.77 49.00 42856.10 47795.09 2014-12-07 10:32:21.000 341 21159.76 48.97 42856.08 47795.11 2014-12-07 10:32:22.000 341 21159.75 48.95 42856.11 47795.08 2014-12-07 10:32:23.000 341 21159.74 48.97 42856.10 47795.10 2014-12-07 10:32:24.000 341 21159.72 48.96 42856.11 47795.11 2014-12-07 10:32:25.000 341 21159.72 48.96 42856.15 47795.13 2014-12-07 10:32:26.000 341 21159.71 48.99 42856.17 47795.15 2014-12-07 10:32:27.000 341 21159.66 48.99 42856.20 47795.15 2014-12-07 10:32:28.000 341 21159.62 49.01 42856.22 47795.12 2014-12-07 10:32:29.000 341 21159.61 49.07 42856.21 47795.13 2014-12-07 10:32:30.000 341 21159.59 49.12 42856.23 47795.15 2014-12-07 10:32:31.000 341 21159.57 49.20 42856.24 47795.13 2014-12-07 10:32:32.000 341 21159.55 49.28 42856.25 47795.14 2014-12-07 10:32:33.000 341 21159.49 49.36 42856.18 47795.09 2014-12-07 10:32:34.000 341 21159.43 49.46 42856.15 47795.04 2014-12-07 10:32:35.000 341 21159.39 49.56 42856.14 47795.02 2014-12-07 10:32:36.000 341 21159.40 49.59 42856.12 47794.97 2014-12-07 10:32:37.000 341 21159.44 49.57 42856.09 47794.94 2014-12-07 10:32:38.000 341 21159.43 49.52 42856.12 47794.96 2014-12-07 10:32:39.000 341 21159.46 49.51 42856.18 47794.98 2014-12-07 10:32:40.000 341 21159.47 49.57 42856.19 47795.02 2014-12-07 10:32:41.000 341 21159.46 49.61 42856.15 47795.03 2014-12-07 10:32:42.000 341 21159.47 49.65 42856.13 47795.03 2014-12-07 10:32:43.000 341 21159.47 49.67 42856.12 47795.03 2014-12-07 10:32:44.000 341 21159.49 49.69 42856.08 47795.01 2014-12-07 10:32:45.000 341 21159.47 49.70 42856.05 47794.95 2014-12-07 10:32:46.000 341 21159.49 49.70 42856.01 47794.92 2014-12-07 10:32:47.000 341 21159.52 49.70 42855.96 47794.92 2014-12-07 10:32:48.000 341 21159.58 49.64 42855.96 47794.88 2014-12-07 10:32:49.000 341 21159.57 49.60 42855.94 47794.87 2014-12-07 10:32:50.000 341 21159.57 49.57 42855.93 47794.90 2014-12-07 10:32:51.000 341 21159.56 49.55 42855.91 47794.90 2014-12-07 10:32:52.000 341 21159.57 49.50 42855.91 47794.87 2014-12-07 10:32:53.000 341 21159.57 49.44 42855.91 47794.85 2014-12-07 10:32:54.000 341 21159.49 49.44 42855.87 47794.85 2014-12-07 10:32:55.000 341 21159.47 49.46 42855.86 47794.81 2014-12-07 10:32:56.000 341 21159.43 49.47 42855.82 47794.77 2014-12-07 10:32:57.000 341 21159.38 49.43 42855.76 47794.72 2014-12-07 10:32:58.000 341 21159.41 49.34 42855.74 47794.69 2014-12-07 10:32:59.000 341 21159.43 49.25 42855.77 47794.68 2014-12-07 10:33:00.000 341 21159.43 49.18 42855.80 47794.69 2014-12-07 10:33:01.000 341 21159.45 49.09 42855.85 47794.73 2014-12-07 10:33:02.000 341 21159.44 49.00 42855.89 47794.75 2014-12-07 10:33:03.000 341 21159.44 48.92 42855.95 47794.79 2014-12-07 10:33:04.000 341 21159.45 48.86 42855.95 47794.82 2014-12-07 10:33:05.000 341 21159.46 48.81 42855.97 47794.85 2014-12-07 10:33:06.000 341 21159.46 48.77 42856.00 47794.86 2014-12-07 10:33:07.000 341 21159.49 48.71 42856.01 47794.87 2014-12-07 10:33:08.000 341 21159.50 48.62 42856.03 47794.88 2014-12-07 10:33:09.000 341 21159.51 48.57 42856.04 47794.91 2014-12-07 10:33:10.000 341 21159.55 48.51 42856.03 47794.93 2014-12-07 10:33:11.000 341 21159.55 48.45 42856.03 47794.94 2014-12-07 10:33:12.000 341 21159.55 48.42 42856.06 47794.98 2014-12-07 10:33:13.000 341 21159.57 48.37 42856.06 47794.99 2014-12-07 10:33:14.000 341 21159.56 48.35 42856.08 47794.97 2014-12-07 10:33:15.000 341 21159.59 48.31 42856.10 47794.99 2014-12-07 10:33:16.000 341 21159.61 48.25 42856.09 47794.99 2014-12-07 10:33:17.000 341 21159.63 48.19 42856.10 47795.03 2014-12-07 10:33:18.000 341 21159.64 48.15 42856.14 47795.04 2014-12-07 10:33:19.000 341 21159.66 48.09 42856.12 47795.06 2014-12-07 10:33:20.000 341 21159.70 48.04 42856.14 47795.08 2014-12-07 10:33:21.000 341 21159.74 47.97 42856.13 47795.11 2014-12-07 10:33:22.000 341 21159.76 47.91 42856.13 47795.12 2014-12-07 10:33:23.000 341 21159.79 47.80 42856.13 47795.14 2014-12-07 10:33:24.000 341 21159.82 47.74 42856.10 47795.18 2014-12-07 10:33:25.000 341 21159.82 47.70 42856.13 47795.17 2014-12-07 10:33:26.000 341 21159.82 47.69 42856.12 47795.16 2014-12-07 10:33:27.000 341 21159.80 47.70 42856.13 47795.15 2014-12-07 10:33:28.000 341 21159.77 47.70 42856.10 47795.14 2014-12-07 10:33:29.000 341 21159.78 47.68 42856.09 47795.11 2014-12-07 10:33:30.000 341 21159.82 47.66 42856.06 47795.10 2014-12-07 10:33:31.000 341 21159.83 47.65 42856.06 47795.11 2014-12-07 10:33:32.000 341 21159.87 47.60 42856.07 47795.11 2014-12-07 10:33:33.000 341 21159.89 47.58 42856.08 47795.13 2014-12-07 10:33:34.000 341 21159.90 47.54 42856.07 47795.13 2014-12-07 10:33:35.000 341 21159.93 47.55 42856.03 47795.13 2014-12-07 10:33:36.000 341 21159.95 47.52 42856.02 47795.12 2014-12-07 10:33:37.000 341 21159.96 47.53 42856.00 47795.09 2014-12-07 10:33:38.000 341 21159.98 47.56 42855.98 47795.10 2014-12-07 10:33:39.000 341 21160.00 47.57 42855.96 47795.09 2014-12-07 10:33:40.000 341 21160.00 47.59 42855.97 47795.09 2014-12-07 10:33:41.000 341 21159.96 47.60 42855.94 47795.07 2014-12-07 10:33:42.000 341 21159.97 47.58 42855.93 47795.07 2014-12-07 10:33:43.000 341 21159.99 47.58 42855.91 47795.08 2014-12-07 10:33:44.000 341 21160.01 47.60 42855.94 47795.08 2014-12-07 10:33:45.000 341 21160.03 47.60 42855.94 47795.06 2014-12-07 10:33:46.000 341 21160.03 47.59 42855.92 47795.07 2014-12-07 10:33:47.000 341 21159.99 47.57 42855.94 47795.08 2014-12-07 10:33:48.000 341 21159.97 47.55 42855.96 47795.06 2014-12-07 10:33:49.000 341 21159.95 47.55 42855.95 47795.06 2014-12-07 10:33:50.000 341 21159.94 47.56 42855.97 47795.05 2014-12-07 10:33:51.000 341 21159.92 47.55 42855.97 47795.06 2014-12-07 10:33:52.000 341 21159.93 47.56 42855.96 47795.07 2014-12-07 10:33:53.000 341 21159.95 47.65 42855.96 47795.09 2014-12-07 10:33:54.000 341 21159.94 47.70 42855.96 47795.04 2014-12-07 10:33:55.000 341 21159.88 47.70 42855.94 47795.02 2014-12-07 10:33:56.000 341 21159.81 47.71 42855.92 47794.99 2014-12-07 10:33:57.000 341 21159.77 47.73 42855.94 47794.99 2014-12-07 10:33:58.000 341 21159.74 47.77 42856.00 47794.97 2014-12-07 10:33:59.000 341 21159.70 47.81 42856.00 47794.97 2014-12-07 10:34:00.000 341 21159.65 47.88 42855.96 47794.97 2014-12-07 10:34:01.000 341 21159.59 47.95 42855.98 47794.93 2014-12-07 10:34:02.000 341 21159.52 48.01 42855.97 47794.93 2014-12-07 10:34:03.000 341 21159.46 48.06 42855.94 47794.89 2014-12-07 10:34:04.000 341 21159.34 48.10 42855.93 47794.83 2014-12-07 10:34:05.000 341 21159.21 48.09 42855.93 47794.76 2014-12-07 10:34:06.000 341 21159.09 48.09 42855.95 47794.69 2014-12-07 10:34:07.000 341 21159.04 48.11 42855.90 47794.67 2014-12-07 10:34:08.000 341 21159.04 48.14 42855.85 47794.64 2014-12-07 10:34:09.000 341 21159.08 48.21 42855.87 47794.62 2014-12-07 10:34:10.000 341 21159.09 48.32 42855.85 47794.61 2014-12-07 10:34:11.000 341 21159.12 48.40 42855.78 47794.57 2014-12-07 10:34:12.000 341 21159.15 48.44 42855.69 47794.53 2014-12-07 10:34:13.000 341 21159.17 48.43 42855.64 47794.48 2014-12-07 10:34:14.000 341 21159.16 48.39 42855.64 47794.46 2014-12-07 10:34:15.000 341 21159.14 48.37 42855.63 47794.45 2014-12-07 10:34:16.000 341 21159.20 48.29 42855.69 47794.45 2014-12-07 10:34:17.000 341 21159.25 48.23 42855.70 47794.51 2014-12-07 10:34:18.000 341 21159.32 48.19 42855.74 47794.55 2014-12-07 10:34:19.000 341 21159.35 48.17 42855.78 47794.63 2014-12-07 10:34:20.000 341 21159.42 48.11 42855.82 47794.68 2014-12-07 10:34:21.000 341 21159.48 48.06 42855.86 47794.72 2014-12-07 10:34:22.000 341 21159.51 48.04 42855.88 47794.80 2014-12-07 10:34:23.000 341 21159.55 47.99 42855.89 47794.81 2014-12-07 10:34:24.000 341 21159.59 47.98 42855.90 47794.88 2014-12-07 10:34:25.000 341 21159.60 47.93 42855.92 47794.86 2014-12-07 10:34:26.000 341 21159.59 47.90 42855.94 47794.90 2014-12-07 10:34:27.000 341 21159.60 47.86 42855.94 47794.89 2014-12-07 10:34:28.000 341 21159.64 47.84 42855.93 47794.92 2014-12-07 10:34:29.000 341 21159.70 47.80 42855.96 47794.95 2014-12-07 10:34:30.000 341 21159.74 47.77 42855.96 47794.95 2014-12-07 10:34:31.000 341 21159.77 47.74 42855.94 47795.00 2014-12-07 10:34:32.000 341 21159.79 47.71 42855.95 47795.02 2014-12-07 10:34:33.000 341 21159.84 47.71 42855.98 47795.03 2014-12-07 10:34:34.000 341 21159.85 47.72 42855.97 47795.03 2014-12-07 10:34:35.000 341 21159.88 47.68 42855.94 47795.06 2014-12-07 10:34:36.000 341 21159.90 47.60 42855.95 47795.05 2014-12-07 10:34:37.000 341 21159.94 47.53 42855.97 47795.06 2014-12-07 10:34:38.000 341 21159.97 47.46 42855.95 47795.08 2014-12-07 10:34:39.000 341 21160.00 47.44 42855.96 47795.09 2014-12-07 10:34:40.000 341 21160.02 47.45 42855.95 47795.11 2014-12-07 10:34:41.000 341 21160.02 47.45 42855.93 47795.12 2014-12-07 10:34:42.000 341 21160.04 47.43 42855.93 47795.13 2014-12-07 10:34:43.000 341 21159.98 47.46 42855.95 47795.13 2014-12-07 10:34:44.000 341 21159.94 47.57 42855.93 47795.11 2014-12-07 10:34:45.000 341 21159.90 47.68 42855.86 47795.02 2014-12-07 10:34:46.000 341 21159.90 47.68 42855.74 47794.95 2014-12-07 10:34:47.000 341 21159.91 47.58 42855.74 47794.88 2014-12-07 10:34:48.000 341 21159.96 47.50 42855.78 47794.87 2014-12-07 10:34:49.000 341 21160.02 47.40 42855.79 47794.93 2014-12-07 10:34:50.000 341 21160.06 47.33 42855.83 47794.96 2014-12-07 10:34:51.000 341 21160.11 47.29 42855.90 47795.01 2014-12-07 10:34:52.000 341 21160.11 47.27 42855.91 47795.08 2014-12-07 10:34:53.000 341 21160.13 47.29 42855.95 47795.12 2014-12-07 10:34:54.000 341 21160.14 47.33 42855.97 47795.15 2014-12-07 10:34:55.000 341 21160.13 47.37 42855.98 47795.16 2014-12-07 10:34:56.000 341 21160.11 47.41 42855.99 47795.20 2014-12-07 10:34:57.000 341 21160.11 47.47 42856.00 47795.19 2014-12-07 10:34:58.000 341 21160.13 47.53 42856.01 47795.19 2014-12-07 10:34:59.000 341 21160.12 47.57 42855.99 47795.21 2014-12-07 10:35:00.000 341 21160.15 47.58 42855.98 47795.20 2014-12-07 10:35:01.000 341 21160.15 47.59 42855.96 47795.21 2014-12-07 10:35:02.000 341 21160.14 47.60 42855.96 47795.21 2014-12-07 10:35:03.000 341 21160.14 47.57 42855.97 47795.19 2014-12-07 10:35:04.000 341 21160.15 47.58 42856.00 47795.19 2014-12-07 10:35:05.000 341 21160.15 47.60 42855.99 47795.19 2014-12-07 10:35:06.000 341 21160.16 47.61 42855.98 47795.19 2014-12-07 10:35:07.000 341 21160.16 47.64 42856.00 47795.18 2014-12-07 10:35:08.000 341 21160.08 47.69 42856.04 47795.17 2014-12-07 10:35:09.000 341 21160.07 47.73 42855.98 47795.13 2014-12-07 10:35:10.000 341 21160.03 47.78 42855.94 47795.14 2014-12-07 10:35:11.000 341 21159.94 47.87 42855.95 47795.12 2014-12-07 10:35:12.000 341 21159.82 48.07 42855.88 47795.05 2014-12-07 10:35:13.000 341 21159.72 48.24 42855.78 47794.93 2014-12-07 10:35:14.000 341 21159.61 48.34 42855.70 47794.80 2014-12-07 10:35:15.000 341 21159.56 48.36 42855.61 47794.65 2014-12-07 10:35:16.000 341 21159.53 48.30 42855.58 47794.57 2014-12-07 10:35:17.000 341 21159.55 48.20 42855.61 47794.53 2014-12-07 10:35:18.000 341 21159.53 48.13 42855.65 47794.58 2014-12-07 10:35:19.000 341 21159.49 48.09 42855.70 47794.62 2014-12-07 10:35:20.000 341 21159.46 48.04 42855.78 47794.65 2014-12-07 10:35:21.000 341 21159.45 48.03 42855.82 47794.66 2014-12-07 10:35:22.000 341 21159.45 48.01 42855.84 47794.72 2014-12-07 10:35:23.000 341 21159.45 47.97 42855.87 47794.75 2014-12-07 10:35:24.000 341 21159.45 47.97 42855.89 47794.75 2014-12-07 10:35:25.000 341 21159.46 47.97 42855.91 47794.78 2014-12-07 10:35:26.000 341 21159.46 47.97 42855.90 47794.78 2014-12-07 10:35:27.000 341 21159.45 47.97 42855.92 47794.79 2014-12-07 10:35:28.000 341 21159.41 47.95 42855.92 47794.78 2014-12-07 10:35:29.000 341 21159.39 47.88 42855.91 47794.78 2014-12-07 10:35:30.000 341 21159.39 47.83 42855.94 47794.76 2014-12-07 10:35:31.000 341 21159.38 47.75 42855.97 47794.81 2014-12-07 10:35:32.000 341 21159.33 47.67 42856.00 47794.80 2014-12-07 10:35:33.000 341 21159.31 47.60 42856.02 47794.87 2014-12-07 10:35:34.000 341 21159.30 47.53 42856.07 47794.86 2014-12-07 10:35:35.000 341 21159.25 47.49 42856.08 47794.87 2014-12-07 10:35:36.000 341 21159.24 47.43 42856.13 47794.90 2014-12-07 10:35:37.000 341 21159.24 47.39 42856.14 47794.90 2014-12-07 10:35:38.000 341 21159.22 47.33 42856.17 47794.92 2014-12-07 10:35:39.000 341 21159.20 47.30 42856.21 47794.95 2014-12-07 10:35:40.000 341 21159.19 47.26 42856.21 47794.96 2014-12-07 10:35:41.000 341 21159.15 47.23 42856.24 47794.95 2014-12-07 10:35:42.000 341 21159.12 47.21 42856.24 47794.99 2014-12-07 10:35:43.000 341 21159.10 47.18 42856.28 47794.98 2014-12-07 10:35:44.000 341 21159.08 47.13 42856.33 47795.01 2014-12-07 10:35:45.000 341 21159.07 47.12 42856.33 47794.98 2014-12-07 10:35:46.000 341 21159.04 47.07 42856.31 47795.00 2014-12-07 10:35:47.000 341 21159.05 47.00 42856.32 47794.99 2014-12-07 10:35:48.000 341 21159.07 46.96 42856.33 47794.97 2014-12-07 10:35:49.000 341 21159.03 46.93 42856.32 47795.00 2014-12-07 10:35:50.000 341 21159.02 46.88 42856.33 47795.00 2014-12-07 10:35:51.000 341 21159.04 46.82 42856.35 47795.01 2014-12-07 10:35:52.000 341 21159.04 46.73 42856.34 47795.02 2014-12-07 10:35:53.000 341 21159.07 46.67 42856.32 47795.04 2014-12-07 10:35:54.000 341 21159.08 46.62 42856.38 47795.05 2014-12-07 10:35:55.000 341 21159.06 46.56 42856.37 47795.07 2014-12-07 10:35:56.000 341 21159.07 46.49 42856.38 47795.07 2014-12-07 10:35:57.000 341 21159.08 46.44 42856.42 47795.09 2014-12-07 10:35:58.000 341 21159.14 46.36 42856.40 47795.11 2014-12-07 10:35:59.000 341 21159.17 46.32 42856.42 47795.14 2014-12-07 10:36:00.000 341 21159.19 46.26 42856.41 47795.13 2014-12-07 10:36:01.000 341 21159.22 46.19 42856.45 47795.14 2014-12-07 10:36:02.000 341 21159.23 46.14 42856.44 47795.19 2014-12-07 10:36:03.000 341 21159.28 46.09 42856.46 47795.22 2014-12-07 10:36:04.000 341 21159.33 46.05 42856.50 47795.23 2014-12-07 10:36:05.000 341 21159.38 46.00 42856.48 47795.28 2014-12-07 10:36:06.000 341 21159.43 45.90 42856.50 47795.30 2014-12-07 10:36:07.000 341 21159.46 45.85 42856.51 47795.31 2014-12-07 10:36:08.000 341 21159.45 45.80 42856.50 47795.33 2014-12-07 10:36:09.000 341 21159.43 45.75 42856.52 47795.35 2014-12-07 10:36:10.000 341 21159.39 45.73 42856.54 47795.35 2014-12-07 10:36:11.000 341 21159.32 45.72 42856.55 47795.35 2014-12-07 10:36:12.000 341 21159.21 45.77 42856.52 47795.32 2014-12-07 10:36:13.000 341 21159.11 45.80 42856.51 47795.26 2014-12-07 10:36:14.000 341 21159.01 45.79 42856.46 47795.19 2014-12-07 10:36:15.000 341 21158.93 45.77 42856.45 47795.13 2014-12-07 10:36:16.000 341 21158.88 45.72 42856.40 47795.05 2014-12-07 10:36:17.000 341 21158.82 45.67 42856.36 47795.02 2014-12-07 10:36:18.000 341 21158.76 45.62 42856.37 47794.97 2014-12-07 10:36:19.000 341 21158.74 45.63 42856.30 47794.93 2014-12-07 10:36:20.000 341 21158.65 45.67 42856.29 47794.86 2014-12-07 10:36:21.000 341 21158.60 45.67 42856.29 47794.82 2014-12-07 10:36:22.000 341 21158.55 45.64 42856.29 47794.80 2014-12-07 10:36:23.000 341 21158.52 45.63 42856.28 47794.75 2014-12-07 10:36:24.000 341 21158.49 45.65 42856.31 47794.73 2014-12-07 10:36:25.000 341 21158.49 45.64 42856.26 47794.73 2014-12-07 10:36:26.000 341 21158.47 45.62 42856.26 47794.68 2014-12-07 10:36:27.000 341 21158.47 45.62 42856.27 47794.71 2014-12-07 10:36:28.000 341 21158.43 45.62 42856.29 47794.70 2014-12-07 10:36:29.000 341 21158.43 45.65 42856.31 47794.71 2014-12-07 10:36:30.000 341 21158.40 45.67 42856.33 47794.69 2014-12-07 10:36:31.000 341 21158.38 45.69 42856.34 47794.71 2014-12-07 10:36:32.000 341 21158.41 45.71 42856.32 47794.70 2014-12-07 10:36:33.000 341 21158.38 45.75 42856.32 47794.72 2014-12-07 10:36:34.000 341 21158.37 45.77 42856.34 47794.74 2014-12-07 10:36:35.000 341 21158.35 45.81 42856.37 47794.74 2014-12-07 10:36:36.000 341 21158.38 45.86 42856.39 47794.72 2014-12-07 10:36:37.000 341 21158.38 45.86 42856.39 47794.71 2014-12-07 10:36:38.000 341 21158.38 45.90 42856.38 47794.73 2014-12-07 10:36:39.000 341 21158.37 45.92 42856.38 47794.74 2014-12-07 10:36:40.000 341 21158.38 45.94 42856.39 47794.75 2014-12-07 10:36:41.000 341 21158.37 45.96 42856.37 47794.75 2014-12-07 10:36:42.000 341 21158.40 46.00 42856.38 47794.76 2014-12-07 10:36:43.000 341 21158.41 46.03 42856.39 47794.76 2014-12-07 10:36:44.000 341 21158.39 46.06 42856.39 47794.77 2014-12-07 10:36:45.000 341 21158.39 46.07 42856.38 47794.74 2014-12-07 10:36:46.000 341 21158.40 46.07 42856.39 47794.75 2014-12-07 10:36:47.000 341 21158.42 46.10 42856.38 47794.74 2014-12-07 10:36:48.000 341 21158.46 46.08 42856.33 47794.76 2014-12-07 10:36:49.000 341 21158.47 46.08 42856.34 47794.75 2014-12-07 10:36:50.000 341 21158.50 46.06 42856.34 47794.76 2014-12-07 10:36:51.000 341 21158.55 45.98 42856.30 47794.79 2014-12-07 10:36:52.000 341 21158.61 45.97 42856.30 47794.78 2014-12-07 10:36:53.000 341 21158.66 45.92 42856.29 47794.80 2014-12-07 10:36:54.000 341 21158.68 45.89 42856.31 47794.79 2014-12-07 10:36:55.000 341 21158.68 45.83 42856.34 47794.81 2014-12-07 10:36:56.000 341 21158.72 45.77 42856.34 47794.82 2014-12-07 10:36:57.000 341 21158.71 45.77 42856.36 47794.83 2014-12-07 10:36:58.000 341 21158.72 45.73 42856.36 47794.85 2014-12-07 10:36:59.000 341 21158.71 45.71 42856.39 47794.87 2014-12-07 10:37:00.000 341 21158.76 45.65 42856.39 47794.89 2014-12-07 10:37:01.000 341 21158.78 45.58 42856.41 47794.90 2014-12-07 10:37:02.000 341 21158.74 45.52 42856.44 47794.92 2014-12-07 10:37:03.000 341 21158.75 45.49 42856.45 47794.94 2014-12-07 10:37:04.000 341 21158.79 45.46 42856.42 47794.97 2014-12-07 10:37:05.000 341 21158.80 45.43 42856.46 47794.98 2014-12-07 10:37:06.000 341 21158.83 45.41 42856.49 47794.99 2014-12-07 10:37:07.000 341 21158.86 45.38 42856.47 47795.00 2014-12-07 10:37:08.000 341 21158.90 45.31 42856.47 47795.02 2014-12-07 10:37:09.000 341 21158.94 45.29 42856.45 47795.02 2014-12-07 10:37:10.000 341 21158.98 45.25 42856.44 47795.03 2014-12-07 10:37:11.000 341 21159.01 45.19 42856.44 47795.06 2014-12-07 10:37:12.000 341 21159.04 45.15 42856.43 47795.07 2014-12-07 10:37:13.000 341 21159.04 45.13 42856.41 47795.08 2014-12-07 10:37:14.000 341 21159.05 45.07 42856.43 47795.09 2014-12-07 10:37:15.000 341 21159.03 45.04 42856.47 47795.08 2014-12-07 10:37:16.000 341 21159.05 45.03 42856.44 47795.09 2014-12-07 10:37:17.000 341 21159.04 45.04 42856.44 47795.10 2014-12-07 10:37:18.000 341 21159.01 45.05 42856.44 47795.08 2014-12-07 10:37:19.000 341 21159.01 45.04 42856.45 47795.09 2014-12-07 10:37:20.000 341 21159.00 45.02 42856.44 47795.08 2014-12-07 10:37:21.000 341 21158.98 45.02 42856.44 47795.07 2014-12-07 10:37:22.000 341 21158.92 45.02 42856.44 47795.05 2014-12-07 10:37:23.000 341 21158.88 45.01 42856.45 47795.05 2014-12-07 10:37:24.000 341 21158.84 44.98 42856.45 47795.05 2014-12-07 10:37:25.000 341 21158.85 44.95 42856.46 47795.02 2014-12-07 10:37:26.000 341 21158.85 44.89 42856.46 47795.02 2014-12-07 10:37:27.000 341 21158.78 44.87 42856.47 47795.03 2014-12-07 10:37:28.000 341 21158.72 44.88 42856.47 47794.99 2014-12-07 10:37:29.000 341 21158.67 44.89 42856.44 47794.95 2014-12-07 10:37:30.000 341 21158.60 44.90 42856.42 47794.93 2014-12-07 10:37:31.000 341 21158.52 44.86 42856.43 47794.88 2014-12-07 10:37:32.000 341 21158.47 44.83 42856.42 47794.84 2014-12-07 10:37:33.000 341 21158.45 44.80 42856.42 47794.84 2014-12-07 10:37:34.000 341 21158.39 44.81 42856.42 47794.82 2014-12-07 10:37:35.000 341 21158.36 44.80 42856.42 47794.78 2014-12-07 10:37:36.000 341 21158.31 44.80 42856.42 47794.76 2014-12-07 10:37:37.000 341 21158.25 44.82 42856.39 47794.75 2014-12-07 10:37:38.000 341 21158.23 44.83 42856.41 47794.71 2014-12-07 10:37:39.000 341 21158.17 44.85 42856.37 47794.68 2014-12-07 10:37:40.000 341 21158.09 44.90 42856.32 47794.66 2014-12-07 10:37:41.000 341 21158.05 44.97 42856.33 47794.60 2014-12-07 10:37:42.000 341 21158.02 44.98 42856.31 47794.56 2014-12-07 10:37:43.000 341 21157.99 45.00 42856.30 47794.51 2014-12-07 10:37:44.000 341 21157.94 44.99 42856.29 47794.49 2014-12-07 10:37:45.000 341 21157.92 45.01 42856.26 47794.46 2014-12-07 10:37:46.000 341 21157.89 45.05 42856.24 47794.42 2014-12-07 10:37:47.000 341 21157.85 45.14 42856.22 47794.37 2014-12-07 10:37:48.000 341 21157.78 45.30 42856.13 47794.32 2014-12-07 10:37:49.000 341 21157.70 45.48 42856.01 47794.20 2014-12-07 10:37:50.000 341 21157.67 45.63 42855.84 47794.05 2014-12-07 10:37:51.000 341 21157.68 45.67 42855.70 47793.91 2014-12-07 10:37:52.000 341 21157.69 45.65 42855.64 47793.82 2014-12-07 10:37:53.000 341 21157.71 45.60 42855.59 47793.76 2014-12-07 10:37:54.000 341 21157.73 45.55 42855.57 47793.70 2014-12-07 10:37:55.000 341 21157.77 45.51 42855.53 47793.71 2014-12-07 10:37:56.000 341 21157.83 45.45 42855.55 47793.71 2014-12-07 10:37:57.000 341 21157.92 45.34 42855.58 47793.76 2014-12-07 10:37:58.000 341 21158.01 45.19 42855.66 47793.81 2014-12-07 10:37:59.000 341 21158.11 45.04 42855.73 47793.93 2014-12-07 10:38:00.000 341 21158.21 44.88 42855.87 47794.08 2014-12-07 10:38:01.000 341 21158.28 44.75 42856.00 47794.21 2014-12-07 10:38:02.000 341 21158.31 44.69 42856.04 47794.32 2014-12-07 10:38:03.000 341 21158.30 44.66 42856.10 47794.42 2014-12-07 10:38:04.000 341 21158.27 44.63 42856.15 47794.47 2014-12-07 10:38:05.000 341 21158.27 44.58 42856.20 47794.52 2014-12-07 10:38:06.000 341 21158.23 44.58 42856.24 47794.54 2014-12-07 10:38:07.000 341 21158.18 44.59 42856.24 47794.57 2014-12-07 10:38:08.000 341 21158.17 44.59 42856.26 47794.56 2014-12-07 10:38:09.000 341 21158.15 44.58 42856.29 47794.57 2014-12-07 10:38:10.000 341 21158.12 44.63 42856.31 47794.56 2014-12-07 10:38:11.000 341 21158.10 44.63 42856.33 47794.54 2014-12-07 10:38:12.000 341 21158.07 44.62 42856.31 47794.54 2014-12-07 10:38:13.000 341 21158.06 44.65 42856.30 47794.56 2014-12-07 10:38:14.000 341 21158.09 44.65 42856.29 47794.56 2014-12-07 10:38:15.000 341 21158.09 44.65 42856.32 47794.55 2014-12-07 10:38:16.000 341 21158.11 44.67 42856.32 47794.57 2014-12-07 10:38:17.000 341 21158.10 44.68 42856.32 47794.57 2014-12-07 10:38:18.000 341 21158.13 44.72 42856.32 47794.59 2014-12-07 10:38:19.000 341 21158.13 44.76 42856.33 47794.58 2014-12-07 10:38:20.000 341 21158.15 44.77 42856.32 47794.57 2014-12-07 10:38:21.000 341 21158.15 44.81 42856.32 47794.58 2014-12-07 10:38:22.000 341 21158.15 44.80 42856.32 47794.58 2014-12-07 10:38:23.000 341 21158.14 44.78 42856.35 47794.59 2014-12-07 10:38:24.000 341 21158.12 44.78 42856.35 47794.62 2014-12-07 10:38:25.000 341 21158.12 44.79 42856.38 47794.62 2014-12-07 10:38:26.000 341 21158.16 44.80 42856.41 47794.64 2014-12-07 10:38:27.000 341 21158.16 44.81 42856.40 47794.65 2014-12-07 10:38:28.000 341 21158.18 44.81 42856.38 47794.67 2014-12-07 10:38:29.000 341 21158.17 44.81 42856.43 47794.66 2014-12-07 10:38:30.000 341 21158.17 44.80 42856.43 47794.68 2014-12-07 10:38:31.000 341 21158.17 44.80 42856.41 47794.69 2014-12-07 10:38:32.000 341 21158.13 44.76 42856.40 47794.68 2014-12-07 10:38:33.000 341 21158.12 44.71 42856.41 47794.69 2014-12-07 10:38:34.000 341 21158.09 44.71 42856.39 47794.67 2014-12-07 10:38:35.000 341 21158.07 44.66 42856.44 47794.67 2014-12-07 10:38:36.000 341 21158.05 44.62 42856.43 47794.67 2014-12-07 10:38:37.000 341 21158.01 44.59 42856.47 47794.65 2014-12-07 10:38:38.000 341 21157.99 44.57 42856.46 47794.63 2014-12-07 10:38:39.000 341 21157.94 44.56 42856.46 47794.64 2014-12-07 10:38:40.000 341 21157.88 44.55 42856.45 47794.60 2014-12-07 10:38:41.000 341 21157.82 44.51 42856.44 47794.56 2014-12-07 10:38:42.000 341 21157.75 44.48 42856.39 47794.52 2014-12-07 10:38:43.000 341 21157.72 44.49 42856.38 47794.50 2014-12-07 10:38:44.000 341 21157.67 44.50 42856.34 47794.44 2014-12-07 10:38:45.000 341 21157.62 44.51 42856.33 47794.40 2014-12-07 10:38:46.000 341 21157.56 44.55 42856.34 47794.37 2014-12-07 10:38:47.000 341 21157.45 44.57 42856.31 47794.30 2014-12-07 10:38:48.000 341 21157.40 44.59 42856.32 47794.28 2014-12-07 10:38:49.000 341 21157.38 44.63 42856.28 47794.23 2014-12-07 10:38:50.000 341 21157.32 44.65 42856.25 47794.18 2014-12-07 10:38:51.000 341 21157.29 44.68 42856.24 47794.16 2014-12-07 10:38:52.000 341 21157.27 44.70 42856.22 47794.14 2014-12-07 10:38:53.000 341 21157.25 44.74 42856.23 47794.11 2014-12-07 10:38:54.000 341 21157.22 44.77 42856.22 47794.09 2014-12-07 10:38:55.000 341 21157.18 44.79 42856.21 47794.07 2014-12-07 10:38:56.000 341 21157.18 44.83 42856.22 47794.04 2014-12-07 10:38:57.000 341 21157.17 44.83 42856.22 47794.05 2014-12-07 10:38:58.000 341 21157.15 44.83 42856.21 47794.03 2014-12-07 10:38:59.000 341 21157.12 44.82 42856.22 47794.04 2014-12-07 10:39:00.000 341 21157.09 44.81 42856.21 47794.01 2014-12-07 10:39:01.000 341 21157.03 44.78 42856.22 47793.99 2014-12-07 10:39:02.000 341 21156.99 44.75 42856.26 47793.98 2014-12-07 10:39:03.000 341 21156.98 44.74 42856.23 47793.99 2014-12-07 10:39:04.000 341 21156.95 44.69 42856.25 47793.98 2014-12-07 10:39:05.000 341 21156.92 44.66 42856.28 47793.98 2014-12-07 10:39:06.000 341 21156.90 44.64 42856.28 47793.96 2014-12-07 10:39:07.000 341 21156.89 44.63 42856.30 47793.99 2014-12-07 10:39:08.000 341 21156.88 44.61 42856.29 47793.96 2014-12-07 10:39:09.000 341 21156.86 44.58 42856.34 47793.99 2014-12-07 10:39:10.000 341 21156.89 44.57 42856.34 47793.98 2014-12-07 10:39:11.000 341 21156.91 44.51 42856.37 47794.02 2014-12-07 10:39:12.000 341 21156.90 44.46 42856.39 47794.06 2014-12-07 10:39:13.000 341 21156.90 44.42 42856.40 47794.04 2014-12-07 10:39:14.000 341 21156.85 44.37 42856.42 47794.09 2014-12-07 10:39:15.000 341 21156.78 44.37 42856.45 47794.08 2014-12-07 10:39:16.000 341 21156.74 44.36 42856.48 47794.07 2014-12-07 10:39:17.000 341 21156.74 44.31 42856.51 47794.08 2014-12-07 10:39:18.000 341 21156.72 44.27 42856.53 47794.09 2014-12-07 10:39:19.000 341 21156.69 44.22 42856.55 47794.14 2014-12-07 10:39:20.000 341 21156.69 44.17 42856.58 47794.10 2014-12-07 10:39:21.000 341 21156.67 44.11 42856.61 47794.14 2014-12-07 10:39:22.000 341 21156.70 44.07 42856.61 47794.17 2014-12-07 10:39:23.000 341 21156.69 44.04 42856.66 47794.20 2014-12-07 10:39:24.000 341 21156.72 44.02 42856.67 47794.25 2014-12-07 10:39:25.000 341 21156.73 43.98 42856.72 47794.26 2014-12-07 10:39:26.000 341 21156.72 43.97 42856.77 47794.29 2014-12-07 10:39:27.000 341 21156.75 43.97 42856.80 47794.31 2014-12-07 10:39:28.000 341 21156.77 43.98 42856.82 47794.35 2014-12-07 10:39:29.000 341 21156.80 43.96 42856.85 47794.36 2014-12-07 10:39:30.000 341 21156.77 43.97 42856.88 47794.41 2014-12-07 10:39:31.000 341 21156.78 43.95 42856.90 47794.46 2014-12-07 10:39:32.000 341 21156.80 43.97 42856.93 47794.45 2014-12-07 10:39:33.000 341 21156.80 43.98 42856.93 47794.49 2014-12-07 10:39:34.000 341 21156.80 44.02 42856.92 47794.48 2014-12-07 10:39:35.000 341 21156.80 44.06 42856.96 47794.51 2014-12-07 10:39:36.000 341 21156.80 44.11 42856.95 47794.50 2014-12-07 10:39:37.000 341 21156.79 44.16 42856.92 47794.51 2014-12-07 10:39:38.000 341 21156.81 44.18 42856.90 47794.51 2014-12-07 10:39:39.000 341 21156.85 44.19 42856.93 47794.53 2014-12-07 10:39:40.000 341 21156.91 44.20 42856.90 47794.55 2014-12-07 10:39:41.000 341 21156.95 44.22 42856.92 47794.55 2014-12-07 10:39:42.000 341 21156.95 44.25 42856.95 47794.54 2014-12-07 10:39:43.000 341 21156.95 44.25 42856.94 47794.55 2014-12-07 10:39:44.000 341 21156.97 44.23 42856.91 47794.56 2014-12-07 10:39:45.000 341 21156.95 44.26 42856.92 47794.56 2014-12-07 10:39:46.000 341 21156.94 44.29 42856.89 47794.56 2014-12-07 10:39:47.000 341 21156.95 44.32 42856.86 47794.56 2014-12-07 10:39:48.000 341 21156.94 44.35 42856.88 47794.55 2014-12-07 10:39:49.000 341 21156.92 44.35 42856.90 47794.54 2014-12-07 10:39:50.000 341 21156.92 44.38 42856.89 47794.52 2014-12-07 10:39:51.000 341 21156.87 44.44 42856.87 47794.49 2014-12-07 10:39:52.000 341 21156.84 44.48 42856.86 47794.48 2014-12-07 10:39:53.000 341 21156.82 44.51 42856.85 47794.43 2014-12-07 10:39:54.000 341 21156.78 44.56 42856.82 47794.41 2014-12-07 10:39:55.000 341 21156.72 44.60 42856.80 47794.36 2014-12-07 10:39:56.000 341 21156.68 44.64 42856.80 47794.35 2014-12-07 10:39:57.000 341 21156.62 44.67 42856.73 47794.28 2014-12-07 10:39:58.000 341 21156.58 44.69 42856.68 47794.26 2014-12-07 10:39:59.000 341 21156.53 44.75 42856.70 47794.24 2014-12-07 10:40:00.000 341 21156.45 44.72 42856.65 47794.17 2014-12-07 10:40:01.000 341 21156.44 44.71 42856.61 47794.14 2014-12-07 10:40:02.000 341 21156.38 44.70 42856.64 47794.11 2014-12-07 10:40:03.000 341 21156.33 44.67 42856.66 47794.09 2014-12-07 10:40:04.000 341 21156.30 44.66 42856.69 47794.06 2014-12-07 10:40:05.000 341 21156.26 44.66 42856.69 47794.04 2014-12-07 10:40:06.000 341 21156.27 44.68 42856.68 47794.04 2014-12-07 10:40:07.000 341 21156.30 44.67 42856.63 47794.06 2014-12-07 10:40:08.000 341 21156.28 44.69 42856.63 47794.04 2014-12-07 10:40:09.000 341 21156.25 44.70 42856.66 47794.05 2014-12-07 10:40:10.000 341 21156.22 44.73 42856.63 47794.04 2014-12-07 10:40:11.000 341 21156.21 44.73 42856.60 47794.06 2014-12-07 10:40:12.000 341 21156.20 44.73 42856.62 47793.99 2014-12-07 10:40:13.000 341 21156.13 44.77 42856.62 47794.00 2014-12-07 10:40:14.000 341 21156.12 44.80 42856.61 47793.97 2014-12-07 10:40:15.000 341 21156.07 44.79 42856.60 47793.93 2014-12-07 10:40:16.000 341 21156.01 44.81 42856.59 47793.90 2014-12-07 10:40:17.000 341 21155.96 44.86 42856.59 47793.88 2014-12-07 10:40:18.000 341 21155.89 44.87 42856.58 47793.85 2014-12-07 10:40:19.000 341 21155.87 44.89 42856.61 47793.82 2014-12-07 10:40:20.000 341 21155.85 44.90 42856.62 47793.79 2014-12-07 10:40:21.000 341 21155.83 44.90 42856.59 47793.78 2014-12-07 10:40:22.000 341 21155.78 44.93 42856.59 47793.76 2014-12-07 10:40:23.000 341 21155.73 44.95 42856.58 47793.74 2014-12-07 10:40:24.000 341 21155.69 44.97 42856.58 47793.71 2014-12-07 10:40:25.000 341 21155.68 44.99 42856.56 47793.70 2014-12-07 10:40:26.000 341 21155.64 45.04 42856.55 47793.69 2014-12-07 10:40:27.000 341 21155.63 45.09 42856.56 47793.67 2014-12-07 10:40:28.000 341 21155.59 45.10 42856.55 47793.64 2014-12-07 10:40:29.000 341 21155.63 45.05 42856.54 47793.64 2014-12-07 10:40:30.000 341 21155.65 44.98 42856.60 47793.64 2014-12-07 10:40:31.000 341 21155.63 44.94 42856.58 47793.68 2014-12-07 10:40:32.000 341 21155.65 44.91 42856.59 47793.68 2014-12-07 10:40:33.000 341 21155.68 44.88 42856.57 47793.72 2014-12-07 10:40:34.000 341 21155.69 44.83 42856.59 47793.70 2014-12-07 10:40:35.000 341 21155.74 44.78 42856.59 47793.71 2014-12-07 10:40:36.000 341 21155.78 44.73 42856.60 47793.75 2014-12-07 10:40:37.000 341 21155.79 44.70 42856.58 47793.77 2014-12-07 10:40:38.000 341 21155.85 44.68 42856.54 47793.78 2014-12-07 10:40:39.000 341 21155.84 44.66 42856.57 47793.79 2014-12-07 10:40:40.000 341 21155.80 44.68 42856.55 47793.74 2014-12-07 10:40:41.000 341 21155.69 44.69 42856.52 47793.71 2014-12-07 10:40:42.000 341 21155.63 44.69 42856.50 47793.66 2014-12-07 10:40:43.000 341 21155.60 44.70 42856.51 47793.62 2014-12-07 10:40:44.000 341 21155.52 44.74 42856.47 47793.58 2014-12-07 10:40:45.000 341 21155.41 44.82 42856.49 47793.54 2014-12-07 10:40:46.000 341 21155.30 44.88 42856.48 47793.49 2014-12-07 10:40:47.000 341 21155.20 44.96 42856.44 47793.42 2014-12-07 10:40:48.000 341 21155.09 45.05 42856.43 47793.37 2014-12-07 10:40:49.000 341 21155.00 45.12 42856.47 47793.33 2014-12-07 10:40:50.000 341 21154.93 45.20 42856.45 47793.29 2014-12-07 10:40:51.000 341 21154.84 45.25 42856.45 47793.23 2014-12-07 10:40:52.000 341 21154.79 45.27 42856.45 47793.21 2014-12-07 10:40:53.000 341 21154.74 45.29 42856.40 47793.19 2014-12-07 10:40:54.000 341 21154.67 45.35 42856.37 47793.13 2014-12-07 10:40:55.000 341 21154.63 45.35 42856.32 47793.05 2014-12-07 10:40:56.000 341 21154.65 45.29 42856.28 47793.00 2014-12-07 10:40:57.000 341 21154.73 45.20 42856.21 47792.97 2014-12-07 10:40:58.000 341 21154.83 45.08 42856.21 47792.95 2014-12-07 10:40:59.000 341 21154.88 44.99 42856.19 47792.96 2014-12-07 10:41:00.000 341 21154.96 44.89 42856.17 47793.02 2014-12-07 10:41:01.000 341 21155.04 44.80 42856.19 47793.05 2014-12-07 10:41:02.000 341 21155.13 44.72 42856.17 47793.09 2014-12-07 10:41:03.000 341 21155.17 44.67 42856.19 47793.10 2014-12-07 10:41:04.000 341 21155.25 44.63 42856.23 47793.16 2014-12-07 10:41:05.000 341 21155.35 44.61 42856.24 47793.16 2014-12-07 10:41:06.000 341 21155.36 44.55 42856.24 47793.21 2014-12-07 10:41:07.000 341 21155.40 44.51 42856.27 47793.27 2014-12-07 10:41:08.000 341 21155.41 44.41 42856.31 47793.31 2014-12-07 10:41:09.000 341 21155.48 44.27 42856.33 47793.35 2014-12-07 10:41:10.000 341 21155.53 44.12 42856.36 47793.41 2014-12-07 10:41:11.000 341 21155.58 43.93 42856.41 47793.45 2014-12-07 10:41:12.000 341 21155.67 43.68 42856.50 47793.54 2014-12-07 10:41:13.000 341 21155.77 43.43 42856.58 47793.60 2014-12-07 10:41:14.000 341 21155.89 43.10 42856.60 47793.71 2014-12-07 10:41:15.000 341 21156.03 42.80 42856.66 47793.82 2014-12-07 10:41:16.000 341 21156.15 42.52 42856.72 47793.96 2014-12-07 10:41:17.000 341 21156.25 42.27 42856.78 47794.06 2014-12-07 10:41:18.000 341 21156.34 42.03 42856.85 47794.17 2014-12-07 10:41:19.000 341 21156.39 41.86 42856.87 47794.24 2014-12-07 10:41:20.000 341 21156.44 41.72 42856.90 47794.29 2014-12-07 10:41:21.000 341 21156.46 41.61 42856.95 47794.36 2014-12-07 10:41:22.000 341 21156.48 41.53 42856.93 47794.40 2014-12-07 10:41:23.000 341 21156.49 41.44 42856.95 47794.39 2014-12-07 10:41:24.000 341 21156.46 41.38 42856.97 47794.41 2014-12-07 10:41:25.000 341 21156.45 41.33 42856.95 47794.41 2014-12-07 10:41:26.000 341 21156.40 41.27 42856.96 47794.39 2014-12-07 10:41:27.000 341 21156.38 41.20 42856.94 47794.36 2014-12-07 10:41:28.000 341 21156.38 41.09 42856.94 47794.36 2014-12-07 10:41:29.000 341 21156.39 40.91 42856.95 47794.36 2014-12-07 10:41:30.000 341 21156.42 40.66 42856.97 47794.35 2014-12-07 10:41:31.000 341 21156.41 40.45 42857.02 47794.40 2014-12-07 10:41:32.000 341 21156.35 40.24 42857.05 47794.42 2014-12-07 10:41:33.000 341 21156.26 40.07 42857.06 47794.44 2014-12-07 10:41:34.000 341 21156.16 39.90 42857.07 47794.39 2014-12-07 10:41:35.000 341 21156.04 39.72 42857.04 47794.35 2014-12-07 10:41:36.000 341 21155.97 39.55 42857.02 47794.29 2014-12-07 10:41:37.000 341 21155.92 39.39 42857.05 47794.26 2014-12-07 10:41:38.000 341 21155.94 39.23 42857.07 47794.27 2014-12-07 10:41:39.000 341 21155.95 39.06 42857.06 47794.25 2014-12-07 10:41:40.000 341 21156.00 38.93 42857.06 47794.30 2014-12-07 10:41:41.000 341 21156.03 38.80 42857.04 47794.31 2014-12-07 10:41:42.000 341 21156.09 38.64 42857.06 47794.33 2014-12-07 10:41:43.000 341 21156.11 38.46 42857.10 47794.33 2014-12-07 10:41:44.000 341 21156.09 38.26 42857.09 47794.34 2014-12-07 10:41:45.000 341 21156.11 38.04 42857.08 47794.35 2014-12-07 10:41:46.000 341 21156.16 37.82 42857.11 47794.40 2014-12-07 10:41:47.000 341 21156.17 37.64 42857.11 47794.41 2014-12-07 10:41:48.000 341 21156.19 37.49 42857.16 47794.44 2014-12-07 10:41:49.000 341 21156.16 37.36 42857.19 47794.46 2014-12-07 10:41:50.000 341 21156.14 37.23 42857.23 47794.53 2014-12-07 10:41:51.000 341 21156.10 37.14 42857.29 47794.49 2014-12-07 10:41:52.000 341 21156.06 37.07 42857.29 47794.52 2014-12-07 10:41:53.000 341 21156.02 37.00 42857.28 47794.49 2014-12-07 10:41:54.000 341 21155.98 36.97 42857.33 47794.49 2014-12-07 10:41:55.000 341 21155.94 36.96 42857.33 47794.51 2014-12-07 10:41:56.000 341 21155.91 36.96 42857.35 47794.50 2014-12-07 10:41:57.000 341 21155.93 36.97 42857.33 47794.49 2014-12-07 10:41:58.000 341 21155.91 36.99 42857.29 47794.50 2014-12-07 10:41:59.000 341 21155.92 37.03 42857.31 47794.46 2014-12-07 10:42:00.000 341 21155.87 37.08 42857.34 47794.46 2014-12-07 10:42:01.000 341 21155.87 37.11 42857.30 47794.43 2014-12-07 10:42:02.000 341 21155.82 37.18 42857.27 47794.43 2014-12-07 10:42:03.000 341 21155.84 37.24 42857.30 47794.40 2014-12-07 10:42:04.000 341 21155.83 37.32 42857.28 47794.38 2014-12-07 10:42:05.000 341 21155.86 37.41 42857.26 47794.35 2014-12-07 10:42:06.000 341 21155.91 37.51 42857.23 47794.39 2014-12-07 10:42:07.000 341 21155.98 37.57 42857.19 47794.36 2014-12-07 10:42:08.000 341 21156.06 37.66 42857.19 47794.39 2014-12-07 10:42:09.000 341 21156.15 37.75 42857.18 47794.40 2014-12-07 10:42:10.000 341 21156.29 37.79 42857.17 47794.42 2014-12-07 10:42:11.000 341 21156.42 37.85 42857.18 47794.49 2014-12-07 10:42:12.000 341 21156.53 37.89 42857.16 47794.54 2014-12-07 10:42:13.000 341 21156.60 37.98 42857.16 47794.59 2014-12-07 10:42:14.000 341 21156.67 38.06 42857.18 47794.63 2014-12-07 10:42:15.000 341 21156.70 38.13 42857.15 47794.67 2014-12-07 10:42:16.000 341 21156.72 38.22 42857.15 47794.68 2014-12-07 10:42:17.000 341 21156.74 38.29 42857.10 47794.68 2014-12-07 10:42:18.000 341 21156.74 38.35 42857.12 47794.66 2014-12-07 10:42:19.000 341 21156.74 38.40 42857.11 47794.66 2014-12-07 10:42:20.000 341 21156.76 38.51 42857.10 47794.64 2014-12-07 10:42:21.000 341 21156.77 38.59 42857.10 47794.64 2014-12-07 10:42:22.000 341 21156.80 38.70 42857.03 47794.63 2014-12-07 10:42:23.000 341 21156.84 38.83 42856.94 47794.59 2014-12-07 10:42:24.000 341 21156.88 38.98 42856.95 47794.59 2014-12-07 10:42:25.000 341 21156.95 39.17 42856.94 47794.59 2014-12-07 10:42:26.000 341 21156.99 39.34 42856.90 47794.58 2014-12-07 10:42:27.000 341 21157.01 39.58 42856.88 47794.55 2014-12-07 10:42:28.000 341 21157.05 39.77 42856.84 47794.55 2014-12-07 10:42:29.000 341 21157.09 39.91 42856.80 47794.56 2014-12-07 10:42:30.000 341 21157.15 40.06 42856.80 47794.55 2014-12-07 10:42:31.000 341 21157.20 40.19 42856.77 47794.51 2014-12-07 10:42:32.000 341 21157.24 40.32 42856.72 47794.52 2014-12-07 10:42:33.000 341 21157.28 40.46 42856.70 47794.50 2014-12-07 10:42:34.000 341 21157.34 40.60 42856.67 47794.50 2014-12-07 10:42:35.000 341 21157.36 40.76 42856.67 47794.51 2014-12-07 10:42:36.000 341 21157.38 40.91 42856.62 47794.50 2014-12-07 10:42:37.000 341 21157.37 41.07 42856.61 47794.49 2014-12-07 10:42:38.000 341 21157.40 41.21 42856.58 47794.47 2014-12-07 10:42:39.000 341 21157.39 41.37 42856.59 47794.45 2014-12-07 10:42:40.000 341 21157.36 41.52 42856.56 47794.44 2014-12-07 10:42:41.000 341 21157.30 41.68 42856.55 47794.42 2014-12-07 10:42:42.000 341 21157.30 41.82 42856.54 47794.38 2014-12-07 10:42:43.000 341 21157.28 41.95 42856.55 47794.37 2014-12-07 10:42:44.000 341 21157.31 42.10 42856.52 47794.34 2014-12-07 10:42:45.000 341 21157.32 42.23 42856.49 47794.35 2014-12-07 10:42:46.000 341 21157.33 42.35 42856.46 47794.33 2014-12-07 10:42:47.000 341 21157.31 42.47 42856.49 47794.32 2014-12-07 10:42:48.000 341 21157.28 42.62 42856.50 47794.33 2014-12-07 10:42:49.000 341 21157.27 42.79 42856.50 47794.32 2014-12-07 10:42:50.000 341 21157.23 42.94 42856.48 47794.31 2014-12-07 10:42:51.000 341 21157.22 43.07 42856.48 47794.29 2014-12-07 10:42:52.000 341 21157.21 43.19 42856.47 47794.26 2014-12-07 10:42:53.000 341 21157.18 43.30 42856.48 47794.25 2014-12-07 10:42:54.000 341 21157.13 43.41 42856.44 47794.21 2014-12-07 10:42:55.000 341 21157.14 43.50 42856.42 47794.23 2014-12-07 10:42:56.000 341 21157.12 43.56 42856.44 47794.22 2014-12-07 10:42:57.000 341 21157.13 43.64 42856.46 47794.19 2014-12-07 10:42:58.000 341 21157.14 43.73 42856.43 47794.21 2014-12-07 10:42:59.000 341 21157.09 43.87 42856.43 47794.20 2014-12-07 10:43:00.000 341 21157.09 43.99 42856.39 47794.21 2014-12-07 10:43:01.000 341 21157.11 44.11 42856.41 47794.19 2014-12-07 10:43:02.000 341 21157.13 44.22 42856.42 47794.20 2014-12-07 10:43:03.000 341 21157.12 44.36 42856.38 47794.17 2014-12-07 10:43:04.000 341 21157.12 44.49 42856.32 47794.17 2014-12-07 10:43:05.000 341 21157.15 44.58 42856.26 47794.13 2014-12-07 10:43:06.000 341 21157.21 44.59 42856.19 47794.07 2014-12-07 10:43:07.000 341 21157.28 44.56 42856.19 47794.10 2014-12-07 10:43:08.000 341 21157.39 44.52 42856.18 47794.11 2014-12-07 10:43:09.000 341 21157.52 44.50 42856.19 47794.12 2014-12-07 10:43:10.000 341 21157.63 44.45 42856.20 47794.19 2014-12-07 10:43:11.000 341 21157.64 44.35 42856.18 47794.20 2014-12-07 10:43:12.000 341 21157.64 44.26 42856.20 47794.21 2014-12-07 10:43:13.000 341 21157.64 44.17 42856.18 47794.20 2014-12-07 10:43:14.000 341 21157.61 44.09 42856.19 47794.22 2014-12-07 10:43:15.000 341 21157.64 44.01 42856.18 47794.25 2014-12-07 10:43:16.000 341 21157.65 43.92 42856.19 47794.25 2014-12-07 10:43:17.000 341 21157.67 43.82 42856.26 47794.27 2014-12-07 10:43:18.000 341 21157.67 43.73 42856.29 47794.30 2014-12-07 10:43:19.000 341 21157.68 43.64 42856.33 47794.34 2014-12-07 10:43:20.000 341 21157.72 43.58 42856.37 47794.37 2014-12-07 10:43:21.000 341 21157.75 43.55 42856.38 47794.43 2014-12-07 10:43:22.000 341 21157.77 43.50 42856.43 47794.43 2014-12-07 10:43:23.000 341 21157.77 43.46 42856.49 47794.49 2014-12-07 10:43:24.000 341 21157.79 43.44 42856.53 47794.54 2014-12-07 10:43:25.000 341 21157.79 43.45 42856.58 47794.55 2014-12-07 10:43:26.000 341 21157.74 43.48 42856.59 47794.58 2014-12-07 10:43:27.000 341 21157.72 43.49 42856.61 47794.63 2014-12-07 10:43:28.000 341 21157.76 43.51 42856.61 47794.63 2014-12-07 10:43:29.000 341 21157.73 43.51 42856.63 47794.64 2014-12-07 10:43:30.000 341 21157.70 43.51 42856.65 47794.65 2014-12-07 10:43:31.000 341 21157.65 43.50 42856.66 47794.66 2014-12-07 10:43:32.000 341 21157.63 43.48 42856.63 47794.63 2014-12-07 10:43:33.000 341 21157.63 43.48 42856.64 47794.63 2014-12-07 10:43:34.000 341 21157.59 43.49 42856.66 47794.60 2014-12-07 10:43:35.000 341 21157.55 43.50 42856.65 47794.61 2014-12-07 10:43:36.000 341 21157.53 43.50 42856.63 47794.64 2014-12-07 10:43:37.000 341 21157.49 43.52 42856.64 47794.58 2014-12-07 10:43:38.000 341 21157.42 43.51 42856.68 47794.57 2014-12-07 10:43:39.000 341 21157.39 43.52 42856.71 47794.55 2014-12-07 10:43:40.000 341 21157.34 43.53 42856.67 47794.56 2014-12-07 10:43:41.000 341 21157.27 43.50 42856.68 47794.53 2014-12-07 10:43:42.000 341 21157.24 43.50 42856.68 47794.49 2014-12-07 10:43:43.000 341 21157.18 43.50 42856.68 47794.52 2014-12-07 10:43:44.000 341 21157.14 43.45 42856.70 47794.45 2014-12-07 10:43:45.000 341 21157.07 43.44 42856.73 47794.46 2014-12-07 10:43:46.000 341 21157.03 43.44 42856.75 47794.45 2014-12-07 10:43:47.000 341 21156.99 43.43 42856.71 47794.44 2014-12-07 10:43:48.000 341 21156.95 43.41 42856.74 47794.43 2014-12-07 10:43:49.000 341 21156.87 43.40 42856.77 47794.39 2014-12-07 10:43:50.000 341 21156.87 43.37 42856.81 47794.43 2014-12-07 10:43:51.000 341 21156.85 43.35 42856.77 47794.39 2014-12-07 10:43:52.000 341 21156.84 43.30 42856.77 47794.41 2014-12-07 10:43:53.000 341 21156.83 43.26 42856.82 47794.43 2014-12-07 10:43:54.000 341 21156.83 43.22 42856.83 47794.44 2014-12-07 10:43:55.000 341 21156.81 43.16 42856.85 47794.43 2014-12-07 10:43:56.000 341 21156.82 43.14 42856.84 47794.45 2014-12-07 10:43:57.000 341 21156.80 43.11 42856.86 47794.44 2014-12-07 10:43:58.000 341 21156.77 43.06 42856.85 47794.43 2014-12-07 10:43:59.000 341 21156.78 43.01 42856.84 47794.42 2014-12-07 10:44:00.000 341 21156.79 42.95 42856.84 47794.40 2014-12-07 10:44:01.000 341 21156.80 42.89 42856.84 47794.40 2014-12-07 10:44:02.000 341 21156.84 42.85 42856.81 47794.40 2014-12-07 10:44:03.000 341 21156.86 42.80 42856.80 47794.43 2014-12-07 10:44:04.000 341 21156.84 42.79 42856.82 47794.43 2014-12-07 10:44:05.000 341 21156.85 42.81 42856.83 47794.44 2014-12-07 10:44:06.000 341 21156.82 42.86 42856.81 47794.43 2014-12-07 10:44:07.000 341 21156.76 42.98 42856.80 47794.46 2014-12-07 10:44:08.000 341 21156.74 43.08 42856.78 47794.40 2014-12-07 10:44:09.000 341 21156.69 43.15 42856.72 47794.33 2014-12-07 10:44:10.000 341 21156.64 43.19 42856.69 47794.25 2014-12-07 10:44:11.000 341 21156.59 43.20 42856.63 47794.24 2014-12-07 10:44:12.000 341 21156.57 43.19 42856.65 47794.17 2014-12-07 10:44:13.000 341 21156.52 43.17 42856.68 47794.17 2014-12-07 10:44:14.000 341 21156.49 43.14 42856.73 47794.15 2014-12-07 10:44:15.000 341 21156.42 43.12 42856.73 47794.18 2014-12-07 10:44:16.000 341 21156.39 43.14 42856.77 47794.17 2014-12-07 10:44:17.000 341 21156.37 43.15 42856.79 47794.19 2014-12-07 10:44:18.000 341 21156.37 43.15 42856.77 47794.21 2014-12-07 10:44:19.000 341 21156.34 43.12 42856.84 47794.20 2014-12-07 10:44:20.000 341 21156.31 43.11 42856.88 47794.20 2014-12-07 10:44:21.000 341 21156.29 43.10 42856.88 47794.22 2014-12-07 10:44:22.000 341 21156.28 43.11 42856.90 47794.25 2014-12-07 10:44:23.000 341 21156.27 43.16 42856.92 47794.27 2014-12-07 10:44:24.000 341 21156.26 43.22 42856.96 47794.27 2014-12-07 10:44:25.000 341 21156.26 43.29 42856.93 47794.29 2014-12-07 10:44:26.000 341 21156.28 43.36 42856.91 47794.27 2014-12-07 10:44:27.000 341 21156.31 43.44 42856.90 47794.29 2014-12-07 10:44:28.000 341 21156.31 43.49 42856.89 47794.27 2014-12-07 10:44:29.000 341 21156.29 43.55 42856.88 47794.27 2014-12-07 10:44:30.000 341 21156.30 43.62 42856.92 47794.28 2014-12-07 10:44:31.000 341 21156.28 43.68 42856.94 47794.29 2014-12-07 10:44:32.000 341 21156.26 43.80 42856.95 47794.29 2014-12-07 10:44:33.000 341 21156.27 43.91 42856.97 47794.30 2014-12-07 10:44:34.000 341 21156.26 44.00 42856.99 47794.31 2014-12-07 10:44:35.000 341 21156.24 44.10 42856.99 47794.31 2014-12-07 10:44:36.000 341 21156.24 44.17 42856.95 47794.28 2014-12-07 10:44:37.000 341 21156.21 44.23 42856.93 47794.26 2014-12-07 10:44:38.000 341 21156.19 44.28 42856.94 47794.27 2014-12-07 10:44:39.000 341 21156.16 44.33 42856.93 47794.26 2014-12-07 10:44:40.000 341 21156.12 44.39 42856.97 47794.24 2014-12-07 10:44:41.000 341 21156.06 44.48 42856.94 47794.19 2014-12-07 10:44:42.000 341 21156.05 44.58 42856.88 47794.18 2014-12-07 10:44:43.000 341 21156.04 44.67 42856.86 47794.15 2014-12-07 10:44:44.000 341 21156.05 44.76 42856.88 47794.11 2014-12-07 10:44:45.000 341 21156.05 44.86 42856.81 47794.09 2014-12-07 10:44:46.000 341 21156.05 44.93 42856.80 47794.07 2014-12-07 10:44:47.000 341 21156.03 45.00 42856.80 47794.06 2014-12-07 10:44:48.000 341 21156.05 45.11 42856.78 47794.05 2014-12-07 10:44:49.000 341 21156.02 45.23 42856.78 47794.05 2014-12-07 10:44:50.000 341 21156.04 45.31 42856.76 47794.05 2014-12-07 10:44:51.000 341 21156.07 45.38 42856.78 47794.01 2014-12-07 10:44:52.000 341 21156.05 45.45 42856.79 47794.04 2014-12-07 10:44:53.000 341 21156.07 45.55 42856.79 47794.05 2014-12-07 10:44:54.000 341 21156.09 45.65 42856.80 47794.04 2014-12-07 10:44:55.000 341 21156.10 45.75 42856.76 47794.03 2014-12-07 10:44:56.000 341 21156.06 45.87 42856.76 47794.05 2014-12-07 10:44:57.000 341 21156.03 45.99 42856.78 47794.03 2014-12-07 10:44:58.000 341 21156.01 46.09 42856.77 47794.00 2014-12-07 10:44:59.000 341 21155.98 46.22 42856.76 47794.01 2014-12-07 10:45:00.000 341 21155.96 46.36 42856.78 47794.00 2014-12-07 10:45:01.000 341 21155.92 46.47 42856.74 47793.97 2014-12-07 10:45:02.000 341 21155.91 46.56 42856.73 47793.97 2014-12-07 10:45:03.000 341 21155.96 46.66 42856.75 47793.99 2014-12-07 10:45:04.000 341 21155.96 46.78 42856.76 47793.99 2014-12-07 10:45:05.000 341 21155.98 46.91 42856.82 47793.98 2014-12-07 10:45:06.000 341 21155.99 47.05 42856.81 47794.01 2014-12-07 10:45:07.000 341 21155.96 47.14 42856.84 47794.03 2014-12-07 10:45:08.000 341 21155.99 47.24 42856.83 47794.03 2014-12-07 10:45:09.000 341 21156.00 47.36 42856.83 47794.03 2014-12-07 10:45:10.000 341 21156.00 47.46 42856.83 47794.05 2014-12-07 10:45:11.000 341 21155.99 47.55 42856.83 47794.07 2014-12-07 10:45:12.000 341 21156.00 47.64 42856.85 47794.07 2014-12-07 10:45:13.000 341 21156.00 47.73 42856.88 47794.09 2014-12-07 10:45:14.000 341 21156.02 47.84 42856.90 47794.11 2014-12-07 10:45:15.000 341 21156.04 47.97 42856.90 47794.13 2014-12-07 10:45:16.000 341 21156.03 48.10 42856.94 47794.15 2014-12-07 10:45:17.000 341 21156.01 48.21 42856.96 47794.15 2014-12-07 10:45:18.000 341 21156.03 48.33 42856.90 47794.16 2014-12-07 10:45:19.000 341 21156.03 48.45 42856.91 47794.16 2014-12-07 10:45:20.000 341 21156.03 48.58 42856.92 47794.18 2014-12-07 10:45:21.000 341 21156.07 48.72 42856.93 47794.19 2014-12-07 10:45:22.000 341 21156.09 48.86 42856.94 47794.18 2014-12-07 10:45:23.000 341 21156.08 48.96 42856.93 47794.16 2014-12-07 10:45:24.000 341 21156.12 49.05 42856.90 47794.16 2014-12-07 10:45:25.000 341 21156.11 49.12 42856.90 47794.17 2014-12-07 10:45:26.000 341 21156.13 49.24 42856.89 47794.17 2014-12-07 10:45:27.000 341 21156.15 49.34 42856.87 47794.15 2014-12-07 10:45:28.000 341 21156.16 49.42 42856.89 47794.17 2014-12-07 10:45:29.000 341 21156.22 49.47 42856.90 47794.15 2014-12-07 10:45:30.000 341 21156.26 49.54 42856.86 47794.19 2014-12-07 10:45:31.000 341 21156.27 49.62 42856.83 47794.19 2014-12-07 10:45:32.000 341 21156.29 49.66 42856.86 47794.20 2014-12-07 10:45:33.000 341 21156.28 49.75 42856.87 47794.19 2014-12-07 10:45:34.000 341 21156.27 49.83 42856.85 47794.20 2014-12-07 10:45:35.000 341 21156.24 49.89 42856.83 47794.16 2014-12-07 10:45:36.000 341 21156.21 49.95 42856.75 47794.14 2014-12-07 10:45:37.000 341 21156.20 50.00 42856.76 47794.11 2014-12-07 10:45:38.000 341 21156.21 49.99 42856.76 47794.08 2014-12-07 10:45:39.000 341 21156.23 50.01 42856.77 47794.08 2014-12-07 10:45:40.000 341 21156.21 50.01 42856.76 47794.08 2014-12-07 10:45:41.000 341 21156.18 50.04 42856.74 47794.06 2014-12-07 10:45:42.000 341 21156.17 50.04 42856.75 47794.05 2014-12-07 10:45:43.000 341 21156.19 50.07 42856.73 47794.08 2014-12-07 10:45:44.000 341 21156.21 50.14 42856.72 47794.03 2014-12-07 10:45:45.000 341 21156.24 50.22 42856.72 47794.07 2014-12-07 10:45:46.000 341 21156.28 50.27 42856.75 47794.08 2014-12-07 10:45:47.000 341 21156.32 50.31 42856.76 47794.09 2014-12-07 10:45:48.000 341 21156.35 50.38 42856.75 47794.17 2014-12-07 10:45:49.000 341 21156.37 50.42 42856.82 47794.17 2014-12-07 10:45:50.000 341 21156.42 50.47 42856.83 47794.20 2014-12-07 10:45:51.000 341 21156.42 50.55 42856.80 47794.23 2014-12-07 10:45:52.000 341 21156.43 50.61 42856.85 47794.22 2014-12-07 10:45:53.000 341 21156.47 50.68 42856.83 47794.26 2014-12-07 10:45:54.000 341 21156.53 50.71 42856.83 47794.25 2014-12-07 10:45:55.000 341 21156.56 50.77 42856.85 47794.26 2014-12-07 10:45:56.000 341 21156.56 50.82 42856.86 47794.29 2014-12-07 10:45:57.000 341 21156.56 50.85 42856.85 47794.30 2014-12-07 10:45:58.000 341 21156.53 50.87 42856.90 47794.29 2014-12-07 10:45:59.000 341 21156.48 50.92 42856.91 47794.33 2014-12-07 10:46:00.000 341 21156.42 50.93 42856.90 47794.34 2014-12-07 10:46:01.000 341 21156.40 50.95 42856.93 47794.33 2014-12-07 10:46:02.000 341 21156.36 50.99 42856.94 47794.33 2014-12-07 10:46:03.000 341 21156.33 51.02 42856.95 47794.31 2014-12-07 10:46:04.000 341 21156.33 51.07 42856.99 47794.35 2014-12-07 10:46:05.000 341 21156.29 51.10 42856.98 47794.34 2014-12-07 10:46:06.000 341 21156.27 51.11 42857.02 47794.33 2014-12-07 10:46:07.000 341 21156.28 51.10 42857.05 47794.37 2014-12-07 10:46:08.000 341 21156.27 51.13 42857.07 47794.38 2014-12-07 10:46:09.000 341 21156.25 51.13 42857.11 47794.38 2014-12-07 10:46:10.000 341 21156.25 51.13 42857.16 47794.41 2014-12-07 10:46:11.000 341 21156.25 51.13 42857.19 47794.45 2014-12-07 10:46:12.000 341 21156.25 51.11 42857.21 47794.46 2014-12-07 10:46:13.000 341 21156.25 51.12 42857.18 47794.47 2014-12-07 10:46:14.000 341 21156.25 51.14 42857.22 47794.51 2014-12-07 10:46:15.000 341 21156.26 51.16 42857.22 47794.51 2014-12-07 10:46:16.000 341 21156.26 51.20 42857.23 47794.52 2014-12-07 10:46:17.000 341 21156.27 51.23 42857.24 47794.55 2014-12-07 10:46:18.000 341 21156.26 51.26 42857.26 47794.55 2014-12-07 10:46:19.000 341 21156.25 51.29 42857.25 47794.55 2014-12-07 10:46:20.000 341 21156.26 51.33 42857.26 47794.55 2014-12-07 10:46:21.000 341 21156.23 51.35 42857.31 47794.56 2014-12-07 10:46:22.000 341 21156.21 51.29 42857.28 47794.56 2014-12-07 10:46:23.000 341 21156.24 51.29 42857.25 47794.55 2014-12-07 10:46:24.000 341 21156.28 51.29 42857.29 47794.57 2014-12-07 10:46:25.000 341 21156.31 51.27 42857.31 47794.58 2014-12-07 10:46:26.000 341 21156.32 51.23 42857.34 47794.60 2014-12-07 10:46:27.000 341 21156.29 51.23 42857.33 47794.62 2014-12-07 10:46:28.000 341 21156.25 51.23 42857.36 47794.64 2014-12-07 10:46:29.000 341 21156.24 51.25 42857.37 47794.67 2014-12-07 10:46:30.000 341 21156.23 51.22 42857.44 47794.66 2014-12-07 10:46:31.000 341 21156.25 51.22 42857.45 47794.70 2014-12-07 10:46:32.000 341 21156.26 51.23 42857.49 47794.72 2014-12-07 10:46:33.000 341 21156.27 51.24 42857.53 47794.77 2014-12-07 10:46:34.000 341 21156.27 51.25 42857.53 47794.76 2014-12-07 10:46:35.000 341 21156.25 51.27 42857.56 47794.78 2014-12-07 10:46:36.000 341 21156.21 51.28 42857.58 47794.79 2014-12-07 10:46:37.000 341 21156.19 51.30 42857.55 47794.78 2014-12-07 10:46:38.000 341 21156.16 51.30 42857.57 47794.77 2014-12-07 10:46:39.000 341 21156.14 51.29 42857.58 47794.78 2014-12-07 10:46:40.000 341 21156.14 51.34 42857.60 47794.76 2014-12-07 10:46:41.000 341 21156.17 51.36 42857.60 47794.77 2014-12-07 10:46:42.000 341 21156.17 51.40 42857.59 47794.76 2014-12-07 10:46:43.000 341 21156.16 51.44 42857.55 47794.76 2014-12-07 10:46:44.000 341 21156.14 51.49 42857.52 47794.76 2014-12-07 10:46:45.000 341 21156.13 51.54 42857.52 47794.74 2014-12-07 10:46:46.000 341 21156.11 51.57 42857.54 47794.71 2014-12-07 10:46:47.000 341 21156.05 51.60 42857.53 47794.73 2014-12-07 10:46:48.000 341 21156.03 51.59 42857.50 47794.69 2014-12-07 10:46:49.000 341 21156.05 51.52 42857.50 47794.64 2014-12-07 10:46:50.000 341 21156.12 51.46 42857.48 47794.67 2014-12-07 10:46:51.000 341 21156.23 51.44 42857.49 47794.69 2014-12-07 10:46:52.000 341 21156.32 51.48 42857.52 47794.74 2014-12-07 10:46:53.000 341 21156.39 51.53 42857.51 47794.79 2014-12-07 10:46:54.000 341 21156.44 51.56 42857.52 47794.84 2014-12-07 10:46:55.000 341 21156.43 51.61 42857.53 47794.89 2014-12-07 10:46:56.000 341 21156.44 51.66 42857.56 47794.92 2014-12-07 10:46:57.000 341 21156.45 51.69 42857.59 47794.90 2014-12-07 10:46:58.000 341 21156.46 51.72 42857.62 47794.92 2014-12-07 10:46:59.000 341 21156.45 51.74 42857.61 47794.96 2014-12-07 10:47:00.000 341 21156.44 51.76 42857.66 47794.96 2014-12-07 10:47:01.000 341 21156.46 51.80 42857.69 47795.00 2014-12-07 10:47:02.000 341 21156.50 51.83 42857.71 47795.03 2014-12-07 10:47:03.000 341 21156.51 51.85 42857.69 47795.05 2014-12-07 10:47:04.000 341 21156.48 51.90 42857.66 47795.02 2014-12-07 10:47:05.000 341 21156.45 51.95 42857.67 47795.03 2014-12-07 10:47:06.000 341 21156.42 51.99 42857.66 47795.01 2014-12-07 10:47:07.000 341 21156.43 52.00 42857.66 47795.02 2014-12-07 10:47:08.000 341 21156.39 52.03 42857.66 47795.00 2014-12-07 10:47:09.000 341 21156.41 52.06 42857.67 47794.98 2014-12-07 10:47:10.000 341 21156.38 52.08 42857.65 47794.96 2014-12-07 10:47:11.000 341 21156.38 52.08 42857.65 47794.97 2014-12-07 10:47:12.000 341 21156.41 52.07 42857.68 47794.99 2014-12-07 10:47:13.000 341 21156.41 52.11 42857.69 47795.00 2014-12-07 10:47:14.000 341 21156.44 52.15 42857.65 47794.97 2014-12-07 10:47:15.000 341 21156.47 52.13 42857.64 47795.01 2014-12-07 10:47:16.000 341 21156.52 52.15 42857.67 47795.01 2014-12-07 10:47:17.000 341 21156.52 52.20 42857.69 47795.04 2014-12-07 10:47:18.000 341 21156.50 52.25 42857.73 47795.03 2014-12-07 10:47:19.000 341 21156.48 52.33 42857.71 47795.02 2014-12-07 10:47:20.000 341 21156.42 52.45 42857.67 47795.03 2014-12-07 10:47:21.000 341 21156.40 52.53 42857.62 47794.98 2014-12-07 10:47:22.000 341 21156.36 52.58 42857.61 47794.96 2014-12-07 10:47:23.000 341 21156.31 52.60 42857.58 47794.88 2014-12-07 10:47:24.000 341 21156.25 52.59 42857.56 47794.88 2014-12-07 10:47:25.000 341 21156.25 52.55 42857.54 47794.81 2014-12-07 10:47:26.000 341 21156.25 52.55 42857.54 47794.79 2014-12-07 10:47:27.000 341 21156.21 52.54 42857.53 47794.81 2014-12-07 10:47:28.000 341 21156.14 52.55 42857.55 47794.77 2014-12-07 10:47:29.000 341 21156.10 52.55 42857.53 47794.72 2014-12-07 10:47:30.000 341 21156.08 52.59 42857.53 47794.71 2014-12-07 10:47:31.000 341 21156.11 52.58 42857.51 47794.72 2014-12-07 10:47:32.000 341 21156.15 52.54 42857.50 47794.67 2014-12-07 10:47:33.000 341 21156.21 52.55 42857.46 47794.68 2014-12-07 10:47:34.000 341 21156.25 52.54 42857.42 47794.72 2014-12-07 10:47:35.000 341 21156.26 52.53 42857.44 47794.71 2014-12-07 10:47:36.000 341 21156.32 52.52 42857.42 47794.68 2014-12-07 10:47:37.000 341 21156.37 52.49 42857.42 47794.74 2014-12-07 10:47:38.000 341 21156.41 52.48 42857.42 47794.74 2014-12-07 10:47:39.000 341 21156.45 52.44 42857.40 47794.73 2014-12-07 10:47:40.000 341 21156.47 52.37 42857.37 47794.74 2014-12-07 10:47:41.000 341 21156.54 52.38 42857.36 47794.74 2014-12-07 10:47:42.000 341 21156.61 52.38 42857.33 47794.78 2014-12-07 10:47:43.000 341 21156.64 52.35 42857.33 47794.77 2014-12-07 10:47:44.000 341 21156.67 52.35 42857.28 47794.77 2014-12-07 10:47:45.000 341 21156.66 52.32 42857.30 47794.77 2014-12-07 10:47:46.000 341 21156.64 52.25 42857.32 47794.78 2014-12-07 10:47:47.000 341 21156.61 52.21 42857.32 47794.79 2014-12-07 10:47:48.000 341 21156.55 52.16 42857.35 47794.77 2014-12-07 10:47:49.000 341 21156.46 52.06 42857.38 47794.76 2014-12-07 10:47:50.000 341 21156.39 51.94 42857.41 47794.72 2014-12-07 10:47:51.000 341 21156.31 51.86 42857.42 47794.71 2014-12-07 10:47:52.000 341 21156.26 51.82 42857.41 47794.71 2014-12-07 10:47:53.000 341 21156.22 51.81 42857.47 47794.70 2014-12-07 10:47:54.000 341 21156.14 51.86 42857.47 47794.70 2014-12-07 10:47:55.000 341 21156.10 51.95 42857.44 47794.68 2014-12-07 10:47:56.000 341 21156.11 52.06 42857.44 47794.69 2014-12-07 10:47:57.000 341 21156.05 52.23 42857.43 47794.65 2014-12-07 10:47:58.000 341 21156.02 52.38 42857.39 47794.63 2014-12-07 10:47:59.000 341 21155.98 52.45 42857.40 47794.58 2014-12-07 10:48:00.000 341 21155.97 52.51 42857.42 47794.57 2014-12-07 10:48:01.000 341 21155.98 52.51 42857.37 47794.53 2014-12-07 10:48:02.000 341 21155.99 52.44 42857.37 47794.56 2014-12-07 10:48:03.000 341 21156.00 52.34 42857.39 47794.56 2014-12-07 10:48:04.000 341 21156.04 52.21 42857.38 47794.58 2014-12-07 10:48:05.000 341 21156.12 52.06 42857.44 47794.61 2014-12-07 10:48:06.000 341 21156.18 51.93 42857.44 47794.66 2014-12-07 10:48:07.000 341 21156.25 51.85 42857.47 47794.70 2014-12-07 10:48:08.000 341 21156.24 51.79 42857.47 47794.76 2014-12-07 10:48:09.000 341 21156.25 51.79 42857.47 47794.75 2014-12-07 10:48:10.000 341 21156.23 51.82 42857.48 47794.77 2014-12-07 10:48:11.000 341 21156.23 51.88 42857.54 47794.78 2014-12-07 10:48:12.000 341 21156.20 51.96 42857.54 47794.79 2014-12-07 10:48:13.000 341 21156.14 52.03 42857.53 47794.77 2014-12-07 10:48:14.000 341 21156.12 52.10 42857.55 47794.78 2014-12-07 10:48:15.000 341 21156.08 52.18 42857.52 47794.76 2014-12-07 10:48:16.000 341 21156.04 52.27 42857.50 47794.72 2014-12-07 10:48:17.000 341 21156.02 52.33 42857.52 47794.72 2014-12-07 10:48:18.000 341 21155.97 52.41 42857.51 47794.67 2014-12-07 10:48:19.000 341 21155.93 52.48 42857.47 47794.63 2014-12-07 10:48:20.000 341 21155.88 52.58 42857.43 47794.62 2014-12-07 10:48:21.000 341 21155.84 52.65 42857.44 47794.58 2014-12-07 10:48:22.000 341 21155.78 52.74 42857.43 47794.57 2014-12-07 10:48:23.000 341 21155.72 52.85 42857.42 47794.52 2014-12-07 10:48:24.000 341 21155.71 52.98 42857.42 47794.48 2014-12-07 10:48:25.000 341 21155.65 53.13 42857.40 47794.43 2014-12-07 10:48:26.000 341 21155.60 53.27 42857.35 47794.40 2014-12-07 10:48:27.000 341 21155.53 53.41 42857.32 47794.36 2014-12-07 10:48:28.000 341 21155.48 53.44 42857.30 47794.29 2014-12-07 10:48:29.000 341 21155.43 53.43 42857.26 47794.25 2014-12-07 10:48:30.000 341 21155.38 53.46 42857.23 47794.21 2014-12-07 10:48:31.000 341 21155.35 53.45 42857.21 47794.16 2014-12-07 10:48:32.000 341 21155.32 53.44 42857.23 47794.13 2014-12-07 10:48:33.000 341 21155.28 53.43 42857.22 47794.12 2014-12-07 10:48:34.000 341 21155.28 53.43 42857.22 47794.09 2014-12-07 10:48:35.000 341 21155.33 53.46 42857.22 47794.08 2014-12-07 10:48:36.000 341 21155.40 53.51 42857.23 47794.08 2014-12-07 10:48:37.000 341 21155.47 53.56 42857.25 47794.14 2014-12-07 10:48:38.000 341 21155.57 53.69 42857.27 47794.21 2014-12-07 10:48:39.000 341 21155.65 53.92 42857.26 47794.23 2014-12-07 10:48:40.000 341 21155.70 54.18 42857.23 47794.28 2014-12-07 10:48:41.000 341 21155.73 54.43 42857.21 47794.28 2014-12-07 10:48:42.000 341 21155.73 54.63 42857.16 47794.25 2014-12-07 10:48:43.000 341 21155.67 54.76 42857.15 47794.25 2014-12-07 10:48:44.000 341 21155.69 54.76 42857.16 47794.24 2014-12-07 10:48:45.000 341 21155.68 54.67 42857.13 47794.22 2014-12-07 10:48:46.000 341 21155.68 54.49 42857.18 47794.24 2014-12-07 10:48:47.000 341 21155.71 54.27 42857.21 47794.25 2014-12-07 10:48:48.000 341 21155.72 54.05 42857.25 47794.27 2014-12-07 10:48:49.000 341 21155.76 53.87 42857.26 47794.32 2014-12-07 10:48:50.000 341 21155.77 53.78 42857.31 47794.37 2014-12-07 10:48:51.000 341 21155.73 53.81 42857.32 47794.41 2014-12-07 10:48:52.000 341 21155.73 53.86 42857.36 47794.43 2014-12-07 10:48:53.000 341 21155.71 53.89 42857.37 47794.42 2014-12-07 10:48:54.000 341 21155.72 53.96 42857.40 47794.46 2014-12-07 10:48:55.000 341 21155.84 54.02 42857.40 47794.46 2014-12-07 10:48:56.000 341 21156.00 54.10 42857.42 47794.54 2014-12-07 10:48:57.000 341 21156.22 54.24 42857.42 47794.61 2014-12-07 10:48:58.000 341 21156.43 54.49 42857.40 47794.68 2014-12-07 10:48:59.000 341 21156.60 54.78 42857.38 47794.79 2014-12-07 10:49:00.000 341 21156.74 55.07 42857.30 47794.82 2014-12-07 10:49:01.000 341 21156.73 55.30 42857.30 47794.87 2014-12-07 10:49:02.000 341 21156.65 55.44 42857.28 47794.82 2014-12-07 10:49:03.000 341 21156.53 55.48 42857.25 47794.76 2014-12-07 10:49:04.000 341 21156.37 55.42 42857.22 47794.64 2014-12-07 10:49:05.000 341 21156.25 55.27 42857.23 47794.60 2014-12-07 10:49:06.000 341 21156.14 55.07 42857.23 47794.55 2014-12-07 10:49:07.000 341 21156.06 54.85 42857.28 47794.50 2014-12-07 10:49:08.000 341 21156.01 54.64 42857.29 47794.49 2014-12-07 10:49:09.000 341 21155.96 54.51 42857.33 47794.48 2014-12-07 10:49:10.000 341 21155.94 54.43 42857.37 47794.51 2014-12-07 10:49:11.000 341 21155.91 54.45 42857.39 47794.49 2014-12-07 10:49:12.000 341 21155.85 54.54 42857.41 47794.51 2014-12-07 10:49:13.000 341 21155.76 54.64 42857.43 47794.49 2014-12-07 10:49:14.000 341 21155.79 54.73 42857.41 47794.48 2014-12-07 10:49:15.000 341 21155.89 54.85 42857.41 47794.52 2014-12-07 10:49:16.000 341 21156.07 54.96 42857.43 47794.54 2014-12-07 10:49:17.000 341 21156.28 55.06 42857.39 47794.62 2014-12-07 10:49:18.000 341 21156.53 55.16 42857.38 47794.71 2014-12-07 10:49:19.000 341 21156.71 55.21 42857.33 47794.78 2014-12-07 10:49:20.000 341 21156.86 55.25 42857.32 47794.89 2014-12-07 10:49:21.000 341 21156.94 55.27 42857.33 47794.92 2014-12-07 10:49:22.000 341 21156.92 55.26 42857.30 47794.95 2014-12-07 10:49:23.000 341 21156.85 55.18 42857.33 47794.92 2014-12-07 10:49:24.000 341 21156.76 55.04 42857.32 47794.87 2014-12-07 10:49:25.000 341 21156.68 54.86 42857.35 47794.84 2014-12-07 10:49:26.000 341 21156.59 54.68 42857.36 47794.80 2014-12-07 10:49:27.000 341 21156.56 54.47 42857.37 47794.79 2014-12-07 10:49:28.000 341 21156.56 54.28 42857.41 47794.79 2014-12-07 10:49:29.000 341 21156.49 54.18 42857.48 47794.84 2014-12-07 10:49:30.000 341 21156.45 54.13 42857.51 47794.85 2014-12-07 10:49:31.000 341 21156.43 54.20 42857.54 47794.86 2014-12-07 10:49:32.000 341 21156.37 54.31 42857.57 47794.87 2014-12-07 10:49:33.000 341 21156.32 54.45 42857.59 47794.87 2014-12-07 10:49:34.000 341 21156.30 54.58 42857.61 47794.89 2014-12-07 10:49:35.000 341 21156.30 54.73 42857.65 47794.93 2014-12-07 10:49:36.000 341 21156.35 54.85 42857.66 47794.93 2014-12-07 10:49:37.000 341 21156.41 54.88 42857.68 47794.97 2014-12-07 10:49:38.000 341 21156.55 54.89 42857.67 47794.99 2014-12-07 10:49:39.000 341 21156.66 54.88 42857.66 47795.07 2014-12-07 10:49:40.000 341 21156.75 54.87 42857.68 47795.12 2014-12-07 10:49:41.000 341 21156.86 54.87 42857.71 47795.19 2014-12-07 10:49:42.000 341 21156.89 54.86 42857.72 47795.24 2014-12-07 10:49:43.000 341 21156.93 54.84 42857.75 47795.27 2014-12-07 10:49:44.000 341 21156.95 54.79 42857.79 47795.31 2014-12-07 10:49:45.000 341 21156.98 54.69 42857.80 47795.35 2014-12-07 10:49:46.000 341 21157.05 54.57 42857.82 47795.38 2014-12-07 10:49:47.000 341 21157.09 54.44 42857.83 47795.43 2014-12-07 10:49:48.000 341 21157.13 54.33 42857.87 47795.48 2014-12-07 10:49:49.000 341 21157.16 54.22 42857.88 47795.48 2014-12-07 10:49:50.000 341 21157.18 54.12 42857.89 47795.53 2014-12-07 10:49:51.000 341 21157.17 54.06 42857.89 47795.54 2014-12-07 10:49:52.000 341 21157.16 53.98 42857.89 47795.53 2014-12-07 10:49:53.000 341 21157.16 53.93 42857.90 47795.53 2014-12-07 10:49:54.000 341 21157.18 53.87 42857.89 47795.53 2014-12-07 10:49:55.000 341 21157.19 53.81 42857.87 47795.55 2014-12-07 10:49:56.000 341 21157.28 53.76 42857.92 47795.56 2014-12-07 10:49:57.000 341 21157.38 53.73 42857.97 47795.62 2014-12-07 10:49:58.000 341 21157.55 53.76 42858.01 47795.70 2014-12-07 10:49:59.000 341 21157.69 53.82 42858.08 47795.77 2014-12-07 10:50:00.000 341 21157.75 53.93 42858.09 47795.82 2014-12-07 10:50:01.000 341 21157.75 54.03 42858.07 47795.88 2014-12-07 10:50:02.000 341 21157.75 54.12 42858.07 47795.90 2014-12-07 10:50:03.000 341 21157.75 54.20 42858.08 47795.90 2014-12-07 10:50:04.000 341 21157.71 54.27 42858.07 47795.90 2014-12-07 10:50:05.000 341 21157.65 54.33 42858.05 47795.86 2014-12-07 10:50:06.000 341 21157.56 54.34 42858.07 47795.82 2014-12-07 10:50:07.000 341 21157.46 54.34 42858.04 47795.78 2014-12-07 10:50:08.000 341 21157.35 54.36 42858.01 47795.75 2014-12-07 10:50:09.000 341 21157.20 54.39 42858.03 47795.68 2014-12-07 10:50:10.000 341 21157.06 54.36 42858.02 47795.63 2014-12-07 10:50:11.000 341 21157.00 54.29 42857.97 47795.57 2014-12-07 10:50:12.000 341 21157.00 54.23 42857.95 47795.52 2014-12-07 10:50:13.000 341 21157.04 54.18 42857.94 47795.49 2014-12-07 10:50:14.000 341 21157.08 54.16 42857.94 47795.51 2014-12-07 10:50:15.000 341 21157.17 54.19 42857.94 47795.51 2014-12-07 10:50:16.000 341 21157.24 54.23 42857.95 47795.56 2014-12-07 10:50:17.000 341 21157.24 54.34 42857.93 47795.57 2014-12-07 10:50:18.000 341 21157.25 54.46 42857.89 47795.55 2014-12-07 10:50:19.000 341 21157.29 54.51 42857.86 47795.52 2014-12-07 10:50:20.000 341 21157.31 54.59 42857.79 47795.47 2014-12-07 10:50:21.000 341 21157.31 54.63 42857.76 47795.44 2014-12-07 10:50:22.000 341 21157.33 54.67 42857.68 47795.44 2014-12-07 10:50:23.000 341 21157.34 54.69 42857.64 47795.39 2014-12-07 10:50:24.000 341 21157.32 54.71 42857.64 47795.37 2014-12-07 10:50:25.000 341 21157.29 54.71 42857.63 47795.33 2014-12-07 10:50:26.000 341 21157.20 54.67 42857.64 47795.29 2014-12-07 10:50:27.000 341 21157.13 54.62 42857.66 47795.27 2014-12-07 10:50:28.000 341 21157.07 54.60 42857.70 47795.27 2014-12-07 10:50:29.000 341 21157.07 54.57 42857.77 47795.27 2014-12-07 10:50:30.000 341 21157.12 54.55 42857.80 47795.30 2014-12-07 10:50:31.000 341 21157.18 54.56 42857.82 47795.33 2014-12-07 10:50:32.000 341 21157.23 54.61 42857.85 47795.45 2014-12-07 10:50:33.000 341 21157.29 54.68 42857.89 47795.47 2014-12-07 10:50:34.000 341 21157.26 54.78 42857.88 47795.52 2014-12-07 10:50:35.000 341 21157.16 54.90 42857.89 47795.54 2014-12-07 10:50:36.000 341 21157.08 55.03 42857.87 47795.52 2014-12-07 10:50:37.000 341 21156.94 55.18 42857.78 47795.42 2014-12-07 10:50:38.000 341 21156.78 55.35 42857.73 47795.34 2014-12-07 10:50:39.000 341 21156.62 55.47 42857.66 47795.21 2014-12-07 10:50:40.000 341 21156.51 55.60 42857.59 47795.07 2014-12-07 10:50:41.000 341 21156.47 55.70 42857.53 47794.97 2014-12-07 10:50:42.000 341 21156.48 55.73 42857.47 47794.92 2014-12-07 10:50:43.000 341 21156.53 55.73 42857.42 47794.84 2014-12-07 10:50:44.000 341 21156.65 55.72 42857.40 47794.86 2014-12-07 10:50:45.000 341 21156.74 55.75 42857.39 47794.92 2014-12-07 10:50:46.000 341 21156.83 55.76 42857.38 47794.93 2014-12-07 10:50:47.000 341 21156.85 55.74 42857.39 47794.95 2014-12-07 10:50:48.000 341 21156.86 55.73 42857.39 47794.96 2014-12-07 10:50:49.000 341 21156.90 55.68 42857.34 47794.94 2014-12-07 10:50:50.000 341 21156.95 55.57 42857.30 47794.93 2014-12-07 10:50:51.000 341 21157.08 55.42 42857.35 47794.97 2014-12-07 10:50:52.000 341 21157.24 55.30 42857.38 47795.02 2014-12-07 10:50:53.000 341 21157.46 55.19 42857.42 47795.13 2014-12-07 10:50:54.000 341 21157.66 55.16 42857.49 47795.24 2014-12-07 10:50:55.000 341 21157.78 55.17 42857.56 47795.38 2014-12-07 10:50:56.000 341 21157.80 55.21 42857.59 47795.48 2014-12-07 10:50:57.000 341 21157.76 55.28 42857.60 47795.55 2014-12-07 10:50:58.000 341 21157.67 55.35 42857.66 47795.58 2014-12-07 10:50:59.000 341 21157.51 55.42 42857.70 47795.56 2014-12-07 10:51:00.000 341 21157.34 55.46 42857.72 47795.53 2014-12-07 10:51:01.000 341 21157.17 55.52 42857.78 47795.48 2014-12-07 10:51:02.000 341 21157.05 55.55 42857.80 47795.44 2014-12-07 10:51:03.000 341 21157.01 55.54 42857.77 47795.38 2014-12-07 10:51:04.000 341 21156.95 55.51 42857.77 47795.35 2014-12-07 10:51:05.000 341 21156.87 55.47 42857.77 47795.33 2014-12-07 10:51:06.000 341 21156.85 55.43 42857.78 47795.30 2014-12-07 10:51:07.000 341 21156.84 55.39 42857.79 47795.28 2014-12-07 10:51:08.000 341 21156.87 55.34 42857.75 47795.30 2014-12-07 10:51:09.000 341 21156.91 55.26 42857.75 47795.31 2014-12-07 10:51:10.000 341 21156.99 55.20 42857.78 47795.33 2014-12-07 10:51:11.000 341 21157.06 55.19 42857.83 47795.37 2014-12-07 10:51:12.000 341 21157.17 55.18 42857.81 47795.45 2014-12-07 10:51:13.000 341 21157.29 55.16 42857.87 47795.51 2014-12-07 10:51:14.000 341 21157.40 55.15 42857.89 47795.54 2014-12-07 10:51:15.000 341 21157.51 55.19 42857.90 47795.61 2014-12-07 10:51:16.000 341 21157.58 55.24 42857.87 47795.64 2014-12-07 10:51:17.000 341 21157.61 55.29 42857.84 47795.67 2014-12-07 10:51:18.000 341 21157.57 55.39 42857.87 47795.68 2014-12-07 10:51:19.000 341 21157.56 55.45 42857.88 47795.67 2014-12-07 10:51:20.000 341 21157.53 55.50 42857.90 47795.70 2014-12-07 10:51:21.000 341 21157.49 55.51 42857.88 47795.66 2014-12-07 10:51:22.000 341 21157.40 55.47 42857.88 47795.65 2014-12-07 10:51:23.000 341 21157.32 55.42 42857.93 47795.64 2014-12-07 10:51:24.000 341 21157.27 55.32 42857.97 47795.63 2014-12-07 10:51:25.000 341 21157.18 55.23 42858.01 47795.62 2014-12-07 10:51:26.000 341 21157.10 55.11 42858.03 47795.62 2014-12-07 10:51:27.000 341 21157.00 55.03 42858.04 47795.59 2014-12-07 10:51:28.000 341 21156.96 54.92 42858.11 47795.62 2014-12-07 10:51:29.000 341 21156.94 54.84 42858.15 47795.63 2014-12-07 10:51:30.000 341 21156.98 54.80 42858.14 47795.63 2014-12-07 10:51:31.000 341 21157.01 54.81 42858.19 47795.68 2014-12-07 10:51:32.000 341 21157.05 54.86 42858.21 47795.73 2014-12-07 10:51:33.000 341 21157.15 54.90 42858.21 47795.77 2014-12-07 10:51:34.000 341 21157.23 55.00 42858.19 47795.79 2014-12-07 10:51:35.000 341 21157.32 55.11 42858.19 47795.82 2014-12-07 10:51:36.000 341 21157.40 55.17 42858.19 47795.86 2014-12-07 10:51:37.000 341 21157.46 55.23 42858.13 47795.91 2014-12-07 10:51:38.000 341 21157.54 55.28 42858.13 47795.91 2014-12-07 10:51:39.000 341 21157.63 55.26 42858.08 47795.93 2014-12-07 10:51:40.000 341 21157.69 55.27 42858.08 47795.95 2014-12-07 10:51:41.000 341 21157.74 55.26 42858.07 47795.93 2014-12-07 10:51:42.000 341 21157.75 55.29 42858.07 47795.95 2014-12-07 10:51:43.000 341 21157.76 55.33 42858.05 47795.95 2014-12-07 10:51:44.000 341 21157.71 55.37 42858.04 47795.93 2014-12-07 10:51:45.000 341 21157.61 55.46 42858.01 47795.92 2014-12-07 10:51:46.000 341 21157.49 55.52 42858.00 47795.85 2014-12-07 10:51:47.000 341 21157.35 55.59 42858.03 47795.81 2014-12-07 10:51:48.000 341 21157.19 55.68 42858.01 47795.72 2014-12-07 10:51:49.000 341 21157.00 55.75 42858.01 47795.65 2014-12-07 10:51:50.000 341 21156.84 55.81 42858.01 47795.58 2014-12-07 10:51:51.000 341 21156.69 55.83 42858.05 47795.49 2014-12-07 10:51:52.000 341 21156.60 55.86 42858.06 47795.42 2014-12-07 10:51:53.000 341 21156.51 55.90 42858.07 47795.39 2014-12-07 10:51:54.000 341 21156.42 55.93 42858.08 47795.35 2014-12-07 10:51:55.000 341 21156.42 55.96 42858.05 47795.35 2014-12-07 10:51:56.000 341 21156.45 55.98 42858.05 47795.32 2014-12-07 10:51:57.000 341 21156.48 56.02 42858.04 47795.34 2014-12-07 10:51:58.000 341 21156.56 56.11 42858.03 47795.37 2014-12-07 10:51:59.000 341 21156.70 56.19 42858.00 47795.40 2014-12-07 10:52:00.000 341 21156.87 56.30 42858.03 47795.45 2014-12-07 10:52:01.000 341 21157.04 56.39 42857.97 47795.51 2014-12-07 10:52:02.000 341 21157.17 56.52 42857.94 47795.56 2014-12-07 10:52:03.000 341 21157.23 56.64 42857.91 47795.58 2014-12-07 10:52:04.000 341 21157.27 56.73 42857.91 47795.60 2014-12-07 10:52:05.000 341 21157.23 56.80 42857.84 47795.59 2014-12-07 10:52:06.000 341 21157.18 56.84 42857.84 47795.52 2014-12-07 10:52:07.000 341 21157.07 56.87 42857.79 47795.49 2014-12-07 10:52:08.000 341 21156.91 56.89 42857.76 47795.41 2014-12-07 10:52:09.000 341 21156.78 56.91 42857.76 47795.32 2014-12-07 10:52:10.000 341 21156.70 56.88 42857.76 47795.26 2014-12-07 10:52:11.000 341 21156.62 56.87 42857.83 47795.24 2014-12-07 10:52:12.000 341 21156.65 56.84 42857.83 47795.20 2014-12-07 10:52:13.000 341 21156.63 56.79 42857.86 47795.20 2014-12-07 10:52:14.000 341 21156.61 56.73 42857.90 47795.20 2014-12-07 10:52:15.000 341 21156.60 56.74 42857.88 47795.24 2014-12-07 10:52:16.000 341 21156.57 56.73 42857.86 47795.26 2014-12-07 10:52:17.000 341 21156.51 56.78 42857.90 47795.23 2014-12-07 10:52:18.000 341 21156.50 56.82 42857.88 47795.26 2014-12-07 10:52:19.000 341 21156.53 56.87 42857.87 47795.25 2014-12-07 10:52:20.000 341 21156.55 56.94 42857.89 47795.26 2014-12-07 10:52:21.000 341 21156.56 56.99 42857.90 47795.30 2014-12-07 10:52:22.000 341 21156.59 57.05 42857.91 47795.29 2014-12-07 10:52:23.000 341 21156.63 57.13 42857.89 47795.29 2014-12-07 10:52:24.000 341 21156.65 57.17 42857.88 47795.30 2014-12-07 10:52:25.000 341 21156.63 57.23 42857.86 47795.27 2014-12-07 10:52:26.000 341 21156.55 57.26 42857.88 47795.25 2014-12-07 10:52:27.000 341 21156.48 57.32 42857.81 47795.21 2014-12-07 10:52:28.000 341 21156.39 57.37 42857.80 47795.14 2014-12-07 10:52:29.000 341 21156.29 57.40 42857.77 47795.09 2014-12-07 10:52:30.000 341 21156.20 57.46 42857.77 47795.02 2014-12-07 10:52:31.000 341 21156.14 57.54 42857.76 47794.96 2014-12-07 10:52:32.000 341 21156.03 57.61 42857.75 47794.93 2014-12-07 10:52:33.000 341 21155.92 57.72 42857.77 47794.87 2014-12-07 10:52:34.000 341 21155.83 57.83 42857.74 47794.81 2014-12-07 10:52:35.000 341 21155.74 57.92 42857.70 47794.77 2014-12-07 10:52:36.000 341 21155.60 58.07 42857.68 47794.68 2014-12-07 10:52:37.000 341 21155.45 58.24 42857.66 47794.62 2014-12-07 10:52:38.000 341 21155.29 58.40 42857.62 47794.52 2014-12-07 10:52:39.000 341 21155.23 58.53 42857.61 47794.47 2014-12-07 10:52:40.000 341 21155.19 58.59 42857.61 47794.39 2014-12-07 10:52:41.000 341 21155.20 58.62 42857.62 47794.38 2014-12-07 10:52:42.000 341 21155.26 58.63 42857.61 47794.40 2014-12-07 10:52:43.000 341 21155.36 58.63 42857.59 47794.43 2014-12-07 10:52:44.000 341 21155.45 58.65 42857.63 47794.48 2014-12-07 10:52:45.000 341 21155.56 58.67 42857.64 47794.55 2014-12-07 10:52:46.000 341 21155.64 58.71 42857.65 47794.59 2014-12-07 10:52:47.000 341 21155.74 58.78 42857.64 47794.60 2014-12-07 10:52:48.000 341 21155.85 58.83 42857.61 47794.66 2014-12-07 10:52:49.000 341 21155.91 58.88 42857.62 47794.68 2014-12-07 10:52:50.000 341 21155.94 58.94 42857.59 47794.70 2014-12-07 10:52:51.000 341 21156.03 59.00 42857.56 47794.71 2014-12-07 10:52:52.000 341 21156.08 59.05 42857.56 47794.73 2014-12-07 10:52:53.000 341 21156.09 59.10 42857.54 47794.74 2014-12-07 10:52:54.000 341 21156.12 59.15 42857.54 47794.76 2014-12-07 10:52:55.000 341 21156.13 59.21 42857.59 47794.78 2014-12-07 10:52:56.000 341 21156.08 59.31 42857.58 47794.77 2014-12-07 10:52:57.000 341 21156.01 59.44 42857.55 47794.75 2014-12-07 10:52:58.000 341 21155.96 59.58 42857.52 47794.74 2014-12-07 10:52:59.000 341 21155.84 59.75 42857.52 47794.69 2014-12-07 10:53:00.000 341 21155.74 59.91 42857.54 47794.62 2014-12-07 10:53:01.000 341 21155.65 60.10 42857.54 47794.58 2014-12-07 10:53:02.000 341 21155.55 60.30 42857.54 47794.56 2014-12-07 10:53:03.000 341 21155.45 60.50 42857.50 47794.46 2014-12-07 10:53:04.000 341 21155.40 60.68 42857.44 47794.40 2014-12-07 10:53:05.000 341 21155.30 60.85 42857.39 47794.34 2014-12-07 10:53:06.000 341 21155.25 60.98 42857.35 47794.26 2014-12-07 10:53:07.000 341 21155.21 61.09 42857.35 47794.22 2014-12-07 10:53:08.000 341 21155.25 61.10 42857.33 47794.15 2014-12-07 10:53:09.000 341 21155.31 61.07 42857.35 47794.18 2014-12-07 10:53:10.000 341 21155.32 61.04 42857.36 47794.21 2014-12-07 10:53:11.000 341 21155.38 61.02 42857.39 47794.25 2014-12-07 10:53:12.000 341 21155.45 60.98 42857.41 47794.27 2014-12-07 10:53:13.000 341 21155.52 60.93 42857.46 47794.35 2014-12-07 10:53:14.000 341 21155.62 60.90 42857.49 47794.38 2014-12-07 10:53:15.000 341 21155.73 60.85 42857.50 47794.44 2014-12-07 10:53:16.000 341 21155.82 60.81 42857.52 47794.50 2014-12-07 10:53:17.000 341 21155.92 60.77 42857.52 47794.57 2014-12-07 10:53:18.000 341 21155.98 60.68 42857.56 47794.63 2014-12-07 10:53:19.000 341 21156.02 60.63 42857.60 47794.67 2014-12-07 10:53:20.000 341 21156.06 60.61 42857.60 47794.74 2014-12-07 10:53:21.000 341 21156.08 60.63 42857.63 47794.76 2014-12-07 10:53:22.000 341 21156.11 60.70 42857.62 47794.78 2014-12-07 10:53:23.000 341 21156.09 60.78 42857.63 47794.77 2014-12-07 10:53:24.000 341 21156.04 60.90 42857.66 47794.77 2014-12-07 10:53:25.000 341 21155.99 61.01 42857.65 47794.77 2014-12-07 10:53:26.000 341 21155.92 61.17 42857.69 47794.75 2014-12-07 10:53:27.000 341 21155.81 61.34 42857.68 47794.71 2014-12-07 10:53:28.000 341 21155.74 61.49 42857.66 47794.68 2014-12-07 10:53:29.000 341 21155.63 61.62 42857.66 47794.64 2014-12-07 10:53:30.000 341 21155.53 61.71 42857.67 47794.59 2014-12-07 10:53:31.000 341 21155.48 61.80 42857.69 47794.57 2014-12-07 10:53:32.000 341 21155.40 61.85 42857.72 47794.55 2014-12-07 10:53:33.000 341 21155.35 61.90 42857.73 47794.54 2014-12-07 10:53:34.000 341 21155.27 61.95 42857.73 47794.52 2014-12-07 10:53:35.000 341 21155.22 62.01 42857.75 47794.51 2014-12-07 10:53:36.000 341 21155.16 62.02 42857.75 47794.51 2014-12-07 10:53:37.000 341 21155.17 62.01 42857.77 47794.50 2014-12-07 10:53:38.000 341 21155.18 61.93 42857.76 47794.50 2014-12-07 10:53:39.000 341 21155.21 61.89 42857.76 47794.50 2014-12-07 10:53:40.000 341 21155.22 61.84 42857.75 47794.51 2014-12-07 10:53:41.000 341 21155.22 61.74 42857.75 47794.50 2014-12-07 10:53:42.000 341 21155.32 61.65 42857.73 47794.52 2014-12-07 10:53:43.000 341 21155.39 61.55 42857.71 47794.54 2014-12-07 10:53:44.000 341 21155.43 61.44 42857.69 47794.55 2014-12-07 10:53:45.000 341 21155.46 61.37 42857.74 47794.57 2014-12-07 10:53:46.000 341 21155.50 61.34 42857.75 47794.59 2014-12-07 10:53:47.000 341 21155.54 61.27 42857.75 47794.61 2014-12-07 10:53:48.000 341 21155.62 61.24 42857.76 47794.65 2014-12-07 10:53:49.000 341 21155.69 61.20 42857.79 47794.72 2014-12-07 10:53:50.000 341 21155.70 61.19 42857.86 47794.77 2014-12-07 10:53:51.000 341 21155.68 61.22 42857.90 47794.81 2014-12-07 10:53:52.000 341 21155.68 61.23 42857.90 47794.84 2014-12-07 10:53:53.000 341 21155.65 61.28 42857.92 47794.87 2014-12-07 10:53:54.000 341 21155.59 61.30 42857.94 47794.86 2014-12-07 10:53:55.000 341 21155.54 61.30 42857.94 47794.85 2014-12-07 10:53:56.000 341 21155.50 61.31 42857.90 47794.79 2014-12-07 10:53:57.000 341 21155.45 61.25 42857.86 47794.78 2014-12-07 10:53:58.000 341 21155.45 61.15 42857.85 47794.72 2014-12-07 10:53:59.000 341 21155.43 61.05 42857.87 47794.70 2014-12-07 10:54:00.000 341 21155.44 60.95 42857.88 47794.71 2014-12-07 10:54:01.000 341 21155.55 60.89 42857.93 47794.73 2014-12-07 10:54:02.000 341 21155.60 60.87 42857.93 47794.80 2014-12-07 10:54:03.000 341 21155.60 60.88 42857.91 47794.85 2014-12-07 10:54:04.000 341 21155.57 60.92 42857.95 47794.86 2014-12-07 10:54:05.000 341 21155.58 60.90 42857.97 47794.87 2014-12-07 10:54:06.000 341 21155.57 60.93 42857.97 47794.88 2014-12-07 10:54:07.000 341 21155.55 60.97 42857.98 47794.88 2014-12-07 10:54:08.000 341 21155.51 60.99 42858.01 47794.86 2014-12-07 10:54:09.000 341 21155.50 60.99 42857.98 47794.84 2014-12-07 10:54:10.000 341 21155.49 61.02 42857.96 47794.84 2014-12-07 10:54:11.000 341 21155.49 60.99 42857.98 47794.82 2014-12-07 10:54:12.000 341 21155.51 60.96 42857.99 47794.80 2014-12-07 10:54:13.000 341 21155.52 60.94 42857.99 47794.84 2014-12-07 10:54:14.000 341 21155.51 60.91 42858.02 47794.82 2014-12-07 10:54:15.000 341 21155.54 60.89 42858.07 47794.89 2014-12-07 10:54:16.000 341 21155.53 60.86 42858.10 47794.92 2014-12-07 10:54:17.000 341 21155.56 60.81 42858.13 47794.96 2014-12-07 10:54:18.000 341 21155.59 60.77 42858.17 47795.01 2014-12-07 10:54:19.000 341 21155.64 60.73 42858.21 47795.07 2014-12-07 10:54:20.000 341 21155.71 60.69 42858.25 47795.10 2014-12-07 10:54:21.000 341 21155.77 60.66 42858.29 47795.19 2014-12-07 10:54:22.000 341 21155.79 60.62 42858.32 47795.24 2014-12-07 10:54:23.000 341 21155.81 60.57 42858.35 47795.31 2014-12-07 10:54:24.000 341 21155.92 60.44 42858.40 47795.35 2014-12-07 10:54:25.000 341 21156.05 60.30 42858.44 47795.44 2014-12-07 10:54:26.000 341 21156.15 60.22 42858.47 47795.51 2014-12-07 10:54:27.000 341 21156.25 60.16 42858.51 47795.60 2014-12-07 10:54:28.000 341 21156.29 60.10 42858.53 47795.67 2014-12-07 10:54:29.000 341 21156.34 60.04 42858.60 47795.70 2014-12-07 10:54:30.000 341 21156.43 60.00 42858.59 47795.75 2014-12-07 10:54:31.000 341 21156.43 59.99 42858.59 47795.79 2014-12-07 10:54:32.000 341 21156.49 59.94 42858.60 47795.81 2014-12-07 10:54:33.000 341 21156.52 59.89 42858.61 47795.84 2014-12-07 10:54:34.000 341 21156.54 59.86 42858.63 47795.83 2014-12-07 10:54:35.000 341 21156.55 59.86 42858.59 47795.86 2014-12-07 10:54:36.000 341 21156.52 59.83 42858.59 47795.86 2014-12-07 10:54:37.000 341 21156.52 59.83 42858.60 47795.88 2014-12-07 10:54:38.000 341 21156.51 59.81 42858.60 47795.87 2014-12-07 10:54:39.000 341 21156.54 59.78 42858.58 47795.86 2014-12-07 10:54:40.000 341 21156.52 59.76 42858.60 47795.84 2014-12-07 10:54:41.000 341 21156.51 59.75 42858.57 47795.86 2014-12-07 10:54:42.000 341 21156.48 59.71 42858.58 47795.86 2014-12-07 10:54:43.000 341 21156.44 59.68 42858.59 47795.82 2014-12-07 10:54:44.000 341 21156.42 59.67 42858.58 47795.81 2014-12-07 10:54:45.000 341 21156.42 59.64 42858.60 47795.80 2014-12-07 10:54:46.000 341 21156.40 59.61 42858.59 47795.82 2014-12-07 10:54:47.000 341 21156.38 59.61 42858.60 47795.79 2014-12-07 10:54:48.000 341 21156.34 59.63 42858.60 47795.80 2014-12-07 10:54:49.000 341 21156.29 59.63 42858.61 47795.77 2014-12-07 10:54:50.000 341 21156.27 59.63 42858.61 47795.79 2014-12-07 10:54:51.000 341 21156.24 59.61 42858.65 47795.78 2014-12-07 10:54:52.000 341 21156.21 59.59 42858.64 47795.75 2014-12-07 10:54:53.000 341 21156.16 59.61 42858.61 47795.74 2014-12-07 10:54:54.000 341 21156.12 59.64 42858.56 47795.69 2014-12-07 10:54:55.000 341 21156.05 59.64 42858.56 47795.69 2014-12-07 10:54:56.000 341 21155.99 59.67 42858.53 47795.62 2014-12-07 10:54:57.000 341 21155.95 59.68 42858.47 47795.56 2014-12-07 10:54:58.000 341 21155.88 59.71 42858.44 47795.51 2014-12-07 10:54:59.000 341 21155.82 59.72 42858.43 47795.45 2014-12-07 10:55:00.000 341 21155.78 59.73 42858.36 47795.38 2014-12-07 10:55:01.000 341 21155.76 59.71 42858.35 47795.35 2014-12-07 10:55:02.000 341 21155.75 59.71 42858.32 47795.31 2014-12-07 10:55:03.000 341 21155.75 59.69 42858.32 47795.27 2014-12-07 10:55:04.000 341 21155.74 59.67 42858.32 47795.25 2014-12-07 10:55:05.000 341 21155.75 59.62 42858.29 47795.23 2014-12-07 10:55:06.000 341 21155.77 59.60 42858.28 47795.24 2014-12-07 10:55:07.000 341 21155.76 59.55 42858.27 47795.24 2014-12-07 10:55:08.000 341 21155.78 59.52 42858.30 47795.24 2014-12-07 10:55:09.000 341 21155.79 59.48 42858.32 47795.25 2014-12-07 10:55:10.000 341 21155.74 59.44 42858.34 47795.29 2014-12-07 10:55:11.000 341 21155.76 59.40 42858.37 47795.29 2014-12-07 10:55:12.000 341 21155.77 59.32 42858.37 47795.28 2014-12-07 10:55:13.000 341 21155.79 59.23 42858.37 47795.34 2014-12-07 10:55:14.000 341 21155.82 59.13 42858.40 47795.34 2014-12-07 10:55:15.000 341 21155.82 59.05 42858.45 47795.36 2014-12-07 10:55:16.000 341 21155.83 58.95 42858.48 47795.39 2014-12-07 10:55:17.000 341 21155.85 58.85 42858.47 47795.43 2014-12-07 10:55:18.000 341 21155.86 58.76 42858.50 47795.43 2014-12-07 10:55:19.000 341 21155.84 58.67 42858.50 47795.46 2014-12-07 10:55:20.000 341 21155.77 58.59 42858.52 47795.46 2014-12-07 10:55:21.000 341 21155.76 58.54 42858.48 47795.46 2014-12-07 10:55:22.000 341 21155.76 58.50 42858.52 47795.48 2014-12-07 10:55:23.000 341 21155.75 58.46 42858.57 47795.46 2014-12-07 10:55:24.000 341 21155.69 58.45 42858.54 47795.47 2014-12-07 10:55:25.000 341 21155.60 58.43 42858.56 47795.44 2014-12-07 10:55:26.000 341 21155.57 58.41 42858.58 47795.43 2014-12-07 10:55:27.000 341 21155.52 58.38 42858.58 47795.39 2014-12-07 10:55:28.000 341 21155.51 58.37 42858.57 47795.41 2014-12-07 10:55:29.000 341 21155.47 58.32 42858.56 47795.39 2014-12-07 10:55:30.000 341 21155.43 58.33 42858.59 47795.38 2014-12-07 10:55:31.000 341 21155.40 58.28 42858.62 47795.33 2014-12-07 10:55:32.000 341 21155.41 58.22 42858.59 47795.34 2014-12-07 10:55:33.000 341 21155.38 58.19 42858.56 47795.35 2014-12-07 10:55:34.000 341 21155.34 58.14 42858.57 47795.33 2014-12-07 10:55:35.000 341 21155.32 58.11 42858.62 47795.32 2014-12-07 10:55:36.000 341 21155.33 58.06 42858.61 47795.34 2014-12-07 10:55:37.000 341 21155.34 58.01 42858.61 47795.31 2014-12-07 10:55:38.000 341 21155.34 57.93 42858.60 47795.32 2014-12-07 10:55:39.000 341 21155.33 57.90 42858.58 47795.33 2014-12-07 10:55:40.000 341 21155.36 57.85 42858.62 47795.33 2014-12-07 10:55:41.000 341 21155.41 57.79 42858.61 47795.36 2014-12-07 10:55:42.000 341 21155.45 57.67 42858.61 47795.38 2014-12-07 10:55:43.000 341 21155.47 57.58 42858.66 47795.44 2014-12-07 10:55:44.000 341 21155.45 57.49 42858.73 47795.46 2014-12-07 10:55:45.000 341 21155.42 57.47 42858.79 47795.50 2014-12-07 10:55:46.000 341 21155.38 57.44 42858.79 47795.55 2014-12-07 10:55:47.000 341 21155.31 57.42 42858.84 47795.56 2014-12-07 10:55:48.000 341 21155.23 57.41 42858.89 47795.54 2014-12-07 10:55:49.000 341 21155.20 57.42 42858.87 47795.53 2014-12-07 10:55:50.000 341 21155.15 57.42 42858.86 47795.50 2014-12-07 10:55:51.000 341 21155.10 57.39 42858.87 47795.48 2014-12-07 10:55:52.000 341 21155.09 57.38 42858.84 47795.49 2014-12-07 10:55:53.000 341 21155.03 57.36 42858.87 47795.46 2014-12-07 10:55:54.000 341 21155.01 57.31 42858.90 47795.44 2014-12-07 10:55:55.000 341 21154.97 57.27 42858.89 47795.46 2014-12-07 10:55:56.000 341 21154.91 57.28 42858.89 47795.45 2014-12-07 10:55:57.000 341 21154.86 57.31 42858.87 47795.41 2014-12-07 10:55:58.000 341 21154.85 57.32 42858.85 47795.38 2014-12-07 10:55:59.000 341 21154.87 57.31 42858.80 47795.35 2014-12-07 10:56:00.000 341 21154.83 57.27 42858.83 47795.34 2014-12-07 10:56:01.000 341 21154.80 57.27 42858.80 47795.31 2014-12-07 10:56:02.000 341 21154.75 57.28 42858.78 47795.25 2014-12-07 10:56:03.000 341 21154.74 57.27 42858.69 47795.20 2014-12-07 10:56:04.000 341 21154.69 57.31 42858.64 47795.13 2014-12-07 10:56:05.000 341 21154.64 57.33 42858.57 47795.09 2014-12-07 10:56:06.000 341 21154.60 57.27 42858.51 47795.00 2014-12-07 10:56:07.000 341 21154.62 57.19 42858.50 47794.96 2014-12-07 10:56:08.000 341 21154.63 57.06 42858.51 47794.94 2014-12-07 10:56:09.000 341 21154.65 56.95 42858.51 47794.91 2014-12-07 10:56:10.000 341 21154.66 56.86 42858.52 47794.94 2014-12-07 10:56:11.000 341 21154.67 56.76 42858.55 47794.93 2014-12-07 10:56:12.000 341 21154.69 56.66 42858.57 47794.95 2014-12-07 10:56:13.000 341 21154.71 56.54 42858.61 47794.99 2014-12-07 10:56:14.000 341 21154.71 56.45 42858.67 47795.03 2014-12-07 10:56:15.000 341 21154.68 56.42 42858.68 47795.08 2014-12-07 10:56:16.000 341 21154.66 56.39 42858.71 47795.09 2014-12-07 10:56:17.000 341 21154.65 56.35 42858.73 47795.11 2014-12-07 10:56:18.000 341 21154.61 56.38 42858.75 47795.14 2014-12-07 10:56:19.000 341 21154.58 56.39 42858.77 47795.11 2014-12-07 10:56:20.000 341 21154.55 56.41 42858.76 47795.10 2014-12-07 10:56:21.000 341 21154.49 56.41 42858.76 47795.09 2014-12-07 10:56:22.000 341 21154.41 56.44 42858.72 47795.06 2014-12-07 10:56:23.000 341 21154.32 56.46 42858.70 47795.02 2014-12-07 10:56:24.000 341 21154.25 56.52 42858.69 47794.98 2014-12-07 10:56:25.000 341 21154.19 56.59 42858.66 47794.91 2014-12-07 10:56:26.000 341 21154.13 56.60 42858.62 47794.87 2014-12-07 10:56:27.000 341 21154.10 56.59 42858.58 47794.83 2014-12-07 10:56:28.000 341 21154.08 56.58 42858.55 47794.76 2014-12-07 10:56:29.000 341 21154.02 56.57 42858.53 47794.73 2014-12-07 10:56:30.000 341 21153.99 56.64 42858.51 47794.69 2014-12-07 10:56:31.000 341 21153.93 56.69 42858.50 47794.66 2014-12-07 10:56:32.000 341 21153.93 56.74 42858.47 47794.61 2014-12-07 10:56:33.000 341 21153.88 56.86 42858.45 47794.59 2014-12-07 10:56:34.000 341 21153.81 56.95 42858.43 47794.55 2014-12-07 10:56:35.000 341 21153.77 57.03 42858.40 47794.50 2014-12-07 10:56:36.000 341 21153.78 57.12 42858.37 47794.42 2014-12-07 10:56:37.000 341 21153.73 57.21 42858.33 47794.39 2014-12-07 10:56:38.000 341 21153.72 57.29 42858.29 47794.37 2014-12-07 10:56:39.000 341 21153.75 57.36 42858.25 47794.31 2014-12-07 10:56:40.000 341 21153.76 57.38 42858.24 47794.34 2014-12-07 10:56:41.000 341 21153.80 57.38 42858.27 47794.32 2014-12-07 10:56:42.000 341 21153.84 57.39 42858.23 47794.35 2014-12-07 10:56:43.000 341 21153.85 57.42 42858.25 47794.33 2014-12-07 10:56:44.000 341 21153.90 57.45 42858.22 47794.37 2014-12-07 10:56:45.000 341 21153.90 57.50 42858.22 47794.39 2014-12-07 10:56:46.000 341 21153.94 57.53 42858.23 47794.39 2014-12-07 10:56:47.000 341 21153.99 57.56 42858.24 47794.42 2014-12-07 10:56:48.000 341 21154.00 57.61 42858.26 47794.43 2014-12-07 10:56:49.000 341 21154.03 57.67 42858.28 47794.47 2014-12-07 10:56:50.000 341 21154.05 57.73 42858.30 47794.47 2014-12-07 10:56:51.000 341 21154.05 57.75 42858.34 47794.50 2014-12-07 10:56:52.000 341 21154.02 57.78 42858.35 47794.49 2014-12-07 10:56:53.000 341 21154.01 57.81 42858.36 47794.51 2014-12-07 10:56:54.000 341 21154.00 57.79 42858.38 47794.53 2014-12-07 10:56:55.000 341 21153.97 57.79 42858.37 47794.54 2014-12-07 10:56:56.000 341 21153.94 57.79 42858.37 47794.52 2014-12-07 10:56:57.000 341 21153.90 57.79 42858.38 47794.52 2014-12-07 10:56:58.000 341 21153.89 57.82 42858.39 47794.52 2014-12-07 10:56:59.000 341 21153.87 57.80 42858.37 47794.51 2014-12-07 10:57:00.000 341 21153.87 57.81 42858.40 47794.49 2014-12-07 10:57:01.000 341 21153.88 57.82 42858.42 47794.48 2014-12-07 10:57:02.000 341 21153.92 57.84 42858.43 47794.53 2014-12-07 10:57:03.000 341 21153.94 57.91 42858.45 47794.53 2014-12-07 10:57:04.000 341 21153.90 57.99 42858.43 47794.53 2014-12-07 10:57:05.000 341 21153.92 58.08 42858.41 47794.55 2014-12-07 10:57:06.000 341 21153.93 58.17 42858.37 47794.53 2014-12-07 10:57:07.000 341 21153.94 58.25 42858.36 47794.53 2014-12-07 10:57:08.000 341 21153.95 58.35 42858.32 47794.51 2014-12-07 10:57:09.000 341 21154.00 58.43 42858.31 47794.47 2014-12-07 10:57:10.000 341 21154.08 58.53 42858.26 47794.46 2014-12-07 10:57:11.000 341 21154.15 58.61 42858.23 47794.47 2014-12-07 10:57:12.000 341 21154.23 58.70 42858.22 47794.48 2014-12-07 10:57:13.000 341 21154.29 58.78 42858.18 47794.47 2014-12-07 10:57:14.000 341 21154.27 58.86 42858.18 47794.51 2014-12-07 10:57:15.000 341 21154.32 58.94 42858.18 47794.52 2014-12-07 10:57:16.000 341 21154.32 59.02 42858.20 47794.52 2014-12-07 10:57:17.000 341 21154.32 59.07 42858.23 47794.53 2014-12-07 10:57:18.000 341 21154.30 59.13 42858.23 47794.54 2014-12-07 10:57:19.000 341 21154.33 59.20 42858.28 47794.56 2014-12-07 10:57:20.000 341 21154.38 59.30 42858.33 47794.59 2014-12-07 10:57:21.000 341 21154.34 59.42 42858.33 47794.63 2014-12-07 10:57:22.000 341 21154.28 59.55 42858.34 47794.61 2014-12-07 10:57:23.000 341 21154.21 59.65 42858.30 47794.58 2014-12-07 10:57:24.000 341 21154.12 59.72 42858.28 47794.55 2014-12-07 10:57:25.000 341 21154.06 59.78 42858.26 47794.50 2014-12-07 10:57:26.000 341 21154.02 59.84 42858.22 47794.45 2014-12-07 10:57:27.000 341 21154.02 59.87 42858.20 47794.43 2014-12-07 10:57:28.000 341 21154.03 59.86 42858.20 47794.41 2014-12-07 10:57:29.000 341 21154.07 59.85 42858.16 47794.40 2014-12-07 10:57:30.000 341 21154.10 59.85 42858.18 47794.38 2014-12-07 10:57:31.000 341 21154.14 59.87 42858.17 47794.43 2014-12-07 10:57:32.000 341 21154.19 59.92 42858.19 47794.44 2014-12-07 10:57:33.000 341 21154.25 59.98 42858.15 47794.45 2014-12-07 10:57:34.000 341 21154.32 60.08 42858.11 47794.42 2014-12-07 10:57:35.000 341 21154.39 60.15 42858.08 47794.45 2014-12-07 10:57:36.000 341 21154.44 60.21 42858.07 47794.47 2014-12-07 10:57:37.000 341 21154.53 60.24 42858.04 47794.45 2014-12-07 10:57:38.000 341 21154.61 60.27 42858.01 47794.48 2014-12-07 10:57:39.000 341 21154.63 60.31 42858.00 47794.48 2014-12-07 10:57:40.000 341 21154.69 60.31 42857.98 47794.50 2014-12-07 10:57:41.000 341 21154.79 60.31 42857.97 47794.52 2014-12-07 10:57:42.000 341 21154.89 60.32 42858.00 47794.52 2014-12-07 10:57:43.000 341 21154.92 60.32 42858.00 47794.59 2014-12-07 10:57:44.000 341 21154.92 60.39 42858.01 47794.59 2014-12-07 10:57:45.000 341 21154.85 60.44 42858.01 47794.62 2014-12-07 10:57:46.000 341 21154.78 60.52 42858.01 47794.58 2014-12-07 10:57:47.000 341 21154.70 60.61 42857.93 47794.58 2014-12-07 10:57:48.000 341 21154.64 60.72 42857.95 47794.52 2014-12-07 10:57:49.000 341 21154.57 60.89 42857.92 47794.48 2014-12-07 10:57:50.000 341 21154.51 61.04 42857.91 47794.42 2014-12-07 10:57:51.000 341 21154.46 61.16 42857.89 47794.36 2014-12-07 10:57:52.000 341 21154.41 61.27 42857.86 47794.32 2014-12-07 10:57:53.000 341 21154.42 61.37 42857.84 47794.30 2014-12-07 10:57:54.000 341 21154.47 61.48 42857.82 47794.28 2014-12-07 10:57:55.000 341 21154.56 61.54 42857.80 47794.29 2014-12-07 10:57:56.000 341 21154.65 61.59 42857.82 47794.29 2014-12-07 10:57:57.000 341 21154.71 61.65 42857.80 47794.32 2014-12-07 10:57:58.000 341 21154.77 61.73 42857.78 47794.32 2014-12-07 10:57:59.000 341 21154.80 61.85 42857.75 47794.37 2014-12-07 10:58:00.000 341 21154.83 61.94 42857.80 47794.37 2014-12-07 10:58:01.000 341 21154.87 62.04 42857.80 47794.41 2014-12-07 10:58:02.000 341 21154.92 62.13 42857.81 47794.40 2014-12-07 10:58:03.000 341 21154.98 62.18 42857.76 47794.41 2014-12-07 10:58:04.000 341 21155.08 62.23 42857.76 47794.47 2014-12-07 10:58:05.000 341 21155.19 62.28 42857.73 47794.49 2014-12-07 10:58:06.000 341 21155.33 62.27 42857.76 47794.55 2014-12-07 10:58:07.000 341 21155.54 62.20 42857.85 47794.63 2014-12-07 10:58:08.000 341 21155.72 62.15 42857.90 47794.75 2014-12-07 10:58:09.000 341 21155.84 62.17 42857.96 47794.88 2014-12-07 10:58:10.000 341 21155.91 62.20 42858.01 47794.97 2014-12-07 10:58:11.000 341 21155.99 62.22 42858.04 47795.07 2014-12-07 10:58:12.000 341 21156.08 62.23 42858.05 47795.12 2014-12-07 10:58:13.000 341 21156.16 62.21 42858.05 47795.18 2014-12-07 10:58:14.000 341 21156.24 62.19 42858.08 47795.24 2014-12-07 10:58:15.000 341 21156.37 62.16 42858.10 47795.32 2014-12-07 10:58:16.000 341 21156.43 62.15 42858.15 47795.36 2014-12-07 10:58:17.000 341 21156.55 62.17 42858.14 47795.43 2014-12-07 10:58:18.000 341 21156.63 62.17 42858.14 47795.45 2014-12-07 10:58:19.000 341 21156.71 62.19 42858.15 47795.51 2014-12-07 10:58:20.000 341 21156.78 62.23 42858.15 47795.54 2014-12-07 10:58:21.000 341 21156.84 62.25 42858.14 47795.58 2014-12-07 10:58:22.000 341 21156.94 62.27 42858.12 47795.60 2014-12-07 10:58:23.000 341 21156.98 62.28 42858.15 47795.65 2014-12-07 10:58:24.000 341 21157.05 62.28 42858.13 47795.66 2014-12-07 10:58:25.000 341 21157.13 62.26 42858.15 47795.70 2014-12-07 10:58:26.000 341 21157.23 62.21 42858.16 47795.76 2014-12-07 10:58:27.000 341 21157.29 62.20 42858.14 47795.75 2014-12-07 10:58:28.000 341 21157.36 62.19 42858.10 47795.80 2014-12-07 10:58:29.000 341 21157.40 62.15 42858.08 47795.79 2014-12-07 10:58:30.000 341 21157.43 62.11 42858.05 47795.82 2014-12-07 10:58:31.000 341 21157.48 62.04 42858.05 47795.83 2014-12-07 10:58:32.000 341 21157.55 61.97 42858.02 47795.84 2014-12-07 10:58:33.000 341 21157.52 61.88 42858.04 47795.83 2014-12-07 10:58:34.000 341 21157.48 61.77 42858.05 47795.83 2014-12-07 10:58:35.000 341 21157.48 61.72 42858.11 47795.84 2014-12-07 10:58:36.000 341 21157.43 61.72 42858.11 47795.85 2014-12-07 10:58:37.000 341 21157.40 61.70 42858.10 47795.83 2014-12-07 10:58:38.000 341 21157.36 61.70 42858.14 47795.82 2014-12-07 10:58:39.000 341 21157.26 61.69 42858.12 47795.79 2014-12-07 10:58:40.000 341 21157.19 61.67 42858.13 47795.81 2014-12-07 10:58:41.000 341 21157.17 61.67 42858.15 47795.78 2014-12-07 10:58:42.000 341 21157.14 61.68 42858.12 47795.75 2014-12-07 10:58:43.000 341 21157.09 61.67 42858.12 47795.74 2014-12-07 10:58:44.000 341 21157.09 61.67 42858.14 47795.71 2014-12-07 10:58:45.000 341 21157.05 61.71 42858.11 47795.73 2014-12-07 10:58:46.000 341 21156.99 61.73 42858.10 47795.69 2014-12-07 10:58:47.000 341 21156.96 61.73 42858.07 47795.61 2014-12-07 10:58:48.000 341 21156.93 61.71 42858.05 47795.58 2014-12-07 10:58:49.000 341 21156.90 61.67 42858.03 47795.57 2014-12-07 10:58:50.000 341 21156.83 61.67 42858.04 47795.54 2014-12-07 10:58:51.000 341 21156.80 61.66 42858.02 47795.52 2014-12-07 10:58:52.000 341 21156.76 61.63 42858.05 47795.47 2014-12-07 10:58:53.000 341 21156.71 61.62 42858.04 47795.49 2014-12-07 10:58:54.000 341 21156.65 61.58 42858.06 47795.46 2014-12-07 10:58:55.000 341 21156.64 61.51 42858.08 47795.46 2014-12-07 10:58:56.000 341 21156.66 61.42 42858.11 47795.48 2014-12-07 10:58:57.000 341 21156.68 61.31 42858.19 47795.52 2014-12-07 10:58:58.000 341 21156.68 61.23 42858.21 47795.56 2014-12-07 10:58:59.000 341 21156.66 61.18 42858.22 47795.62 2014-12-07 10:59:00.000 341 21156.71 61.12 42858.27 47795.65 2014-12-07 10:59:01.000 341 21156.72 61.07 42858.32 47795.67 2014-12-07 10:59:02.000 341 21156.73 61.04 42858.32 47795.71 2014-12-07 10:59:03.000 341 21156.76 61.02 42858.34 47795.73 2014-12-07 10:59:04.000 341 21156.79 61.03 42858.37 47795.76 2014-12-07 10:59:05.000 341 21156.81 61.01 42858.39 47795.76 2014-12-07 10:59:06.000 341 21156.87 60.97 42858.40 47795.79 2014-12-07 10:59:07.000 341 21156.89 60.96 42858.39 47795.82 2014-12-07 10:59:08.000 341 21156.97 60.92 42858.39 47795.83 2014-12-07 10:59:09.000 341 21157.02 60.90 42858.39 47795.87 2014-12-07 10:59:10.000 341 21157.12 60.88 42858.40 47795.94 2014-12-07 10:59:11.000 341 21157.20 60.84 42858.44 47795.98 2014-12-07 10:59:12.000 341 21157.25 60.80 42858.44 47796.00 2014-12-07 10:59:13.000 341 21157.31 60.77 42858.44 47796.05 2014-12-07 10:59:14.000 341 21157.33 60.73 42858.50 47796.08 2014-12-07 10:59:15.000 341 21157.33 60.76 42858.48 47796.08 2014-12-07 10:59:16.000 341 21157.30 60.74 42858.48 47796.10 2014-12-07 10:59:17.000 341 21157.24 60.74 42858.43 47796.10 2014-12-07 10:59:18.000 341 21157.15 60.76 42858.42 47796.06 2014-12-07 10:59:19.000 341 21157.11 60.78 42858.38 47796.00 2014-12-07 10:59:20.000 341 21157.08 60.76 42858.35 47795.94 2014-12-07 10:59:21.000 341 21156.99 60.73 42858.32 47795.86 2014-12-07 10:59:22.000 341 21156.95 60.71 42858.28 47795.83 2014-12-07 10:59:23.000 341 21156.92 60.64 42858.21 47795.75 2014-12-07 10:59:24.000 341 21156.85 60.60 42858.23 47795.68 2014-12-07 10:59:25.000 341 21156.75 60.58 42858.19 47795.65 2014-12-07 10:59:26.000 341 21156.65 60.58 42858.16 47795.58 2014-12-07 10:59:27.000 341 21156.52 60.64 42858.09 47795.50 2014-12-07 10:59:28.000 341 21156.43 60.68 42858.04 47795.40 2014-12-07 10:59:29.000 341 21156.35 60.68 42857.97 47795.30 2014-12-07 10:59:30.000 341 21156.29 60.70 42857.93 47795.19 2014-12-07 10:59:31.000 341 21156.27 60.67 42857.87 47795.15 2014-12-07 10:59:32.000 341 21156.24 60.63 42857.87 47795.09 2014-12-07 10:59:33.000 341 21156.25 60.62 42857.83 47795.05 2014-12-07 10:59:34.000 341 21156.26 60.59 42857.84 47795.04 2014-12-07 10:59:35.000 341 21156.25 60.56 42857.81 47795.02 2014-12-07 10:59:36.000 341 21156.28 60.52 42857.81 47795.03 2014-12-07 10:59:37.000 341 21156.27 60.49 42857.78 47795.04 2014-12-07 10:59:38.000 341 21156.29 60.47 42857.76 47795.02 2014-12-07 10:59:39.000 341 21156.37 60.39 42857.79 47795.04 2014-12-07 10:59:40.000 341 21156.42 60.32 42857.83 47795.06 2014-12-07 10:59:41.000 341 21156.44 60.23 42857.85 47795.12 2014-12-07 10:59:42.000 341 21156.49 60.17 42857.91 47795.15 2014-12-07 10:59:43.000 341 21156.48 60.14 42857.92 47795.20 2014-12-07 10:59:44.000 341 21156.43 60.15 42857.93 47795.19 2014-12-07 10:59:45.000 341 21156.41 60.09 42857.94 47795.20 2014-12-07 10:59:46.000 341 21156.41 59.98 42857.95 47795.21 2014-12-07 10:59:47.000 341 21156.41 59.85 42857.97 47795.19 2014-12-07 10:59:48.000 341 21156.44 59.69 42857.98 47795.23 2014-12-07 10:59:49.000 341 21156.46 59.58 42858.05 47795.29 2014-12-07 10:59:50.000 341 21156.54 59.48 42858.09 47795.34 2014-12-07 10:59:51.000 341 21156.57 59.38 42858.10 47795.39 2014-12-07 10:59:52.000 341 21156.61 59.32 42858.11 47795.46 2014-12-07 10:59:53.000 341 21156.64 59.28 42858.11 47795.48 2014-12-07 10:59:54.000 341 21156.72 59.24 42858.12 47795.54 2014-12-07 10:59:55.000 341 21156.78 59.23 42858.11 47795.50 2014-12-07 10:59:56.000 341 21156.88 59.26 42858.10 47795.55 2014-12-07 10:59:57.000 341 21156.94 59.30 42858.06 47795.58 2014-12-07 10:59:58.000 341 21156.97 59.34 42858.03 47795.59 2014-12-07 10:59:59.000 341 21156.98 59.37 42858.02 47795.59 2014-12-07 11:00:00.000 341 21157.04 59.38 42858.00 47795.58 2014-12-07 11:00:01.000 341 21157.09 59.39 42857.96 47795.56 2014-12-07 11:00:02.000 341 21157.12 59.34 42857.96 47795.56 2014-12-07 11:00:03.000 341 21157.21 59.24 42857.98 47795.61 2014-12-07 11:00:04.000 341 21157.22 59.16 42858.00 47795.65 2014-12-07 11:00:05.000 341 21157.22 59.09 42858.02 47795.67 2014-12-07 11:00:06.000 341 21157.21 59.05 42858.03 47795.68 2014-12-07 11:00:07.000 341 21157.18 59.01 42858.07 47795.71 2014-12-07 11:00:08.000 341 21157.15 58.97 42858.08 47795.70 2014-12-07 11:00:09.000 341 21157.12 58.90 42858.11 47795.72 2014-12-07 11:00:10.000 341 21157.07 58.84 42858.15 47795.71 2014-12-07 11:00:11.000 341 21157.00 58.83 42858.20 47795.72 2014-12-07 11:00:12.000 341 21156.96 58.81 42858.23 47795.72 2014-12-07 11:00:13.000 341 21156.90 58.75 42858.22 47795.68 2014-12-07 11:00:14.000 341 21156.89 58.74 42858.26 47795.69 2014-12-07 11:00:15.000 341 21156.83 58.77 42858.25 47795.71 2014-12-07 11:00:16.000 341 21156.82 58.81 42858.27 47795.70 2014-12-07 11:00:17.000 341 21156.82 58.86 42858.25 47795.71 2014-12-07 11:00:18.000 341 21156.77 58.92 42858.23 47795.68 2014-12-07 11:00:19.000 341 21156.72 58.97 42858.25 47795.67 2014-12-07 11:00:20.000 341 21156.70 59.02 42858.25 47795.65 2014-12-07 11:00:21.000 341 21156.70 59.06 42858.24 47795.62 2014-12-07 11:00:22.000 341 21156.68 59.11 42858.19 47795.60 2014-12-07 11:00:23.000 341 21156.67 59.16 42858.18 47795.60 2014-12-07 11:00:24.000 341 21156.70 59.21 42858.18 47795.58 2014-12-07 11:00:25.000 341 21156.75 59.22 42858.17 47795.58 2014-12-07 11:00:26.000 341 21156.80 59.21 42858.17 47795.59 2014-12-07 11:00:27.000 341 21156.81 59.19 42858.14 47795.61 2014-12-07 11:00:28.000 341 21156.82 59.14 42858.14 47795.60 2014-12-07 11:00:29.000 341 21156.83 59.11 42858.12 47795.60 2014-12-07 11:00:30.000 341 21156.85 59.07 42858.11 47795.62 2014-12-07 11:00:31.000 341 21156.85 59.06 42858.15 47795.61 2014-12-07 11:00:32.000 341 21156.88 59.01 42858.16 47795.62 2014-12-07 11:00:33.000 341 21156.89 58.97 42858.12 47795.62 2014-12-07 11:00:34.000 341 21156.95 58.94 42858.11 47795.66 2014-12-07 11:00:35.000 341 21156.97 58.95 42858.14 47795.65 2014-12-07 11:00:36.000 341 21156.99 58.99 42858.16 47795.69 2014-12-07 11:00:37.000 341 21156.98 59.02 42858.16 47795.72 2014-12-07 11:00:38.000 341 21156.96 59.09 42858.17 47795.69 2014-12-07 11:00:39.000 341 21156.96 59.15 42858.17 47795.69 2014-12-07 11:00:40.000 341 21156.90 59.21 42858.16 47795.69 2014-12-07 11:00:41.000 341 21156.83 59.25 42858.16 47795.64 2014-12-07 11:00:42.000 341 21156.81 59.27 42858.14 47795.60 2014-12-07 11:00:43.000 341 21156.80 59.31 42858.14 47795.56 2014-12-07 11:00:44.000 341 21156.78 59.33 42858.17 47795.57 2014-12-07 11:00:45.000 341 21156.79 59.33 42858.12 47795.56 2014-12-07 11:00:46.000 341 21156.85 59.32 42858.12 47795.54 2014-12-07 11:00:47.000 341 21156.92 59.27 42858.11 47795.57 2014-12-07 11:00:48.000 341 21156.93 59.20 42858.12 47795.59 2014-12-07 11:00:49.000 341 21156.97 59.15 42858.10 47795.60 2014-12-07 11:00:50.000 341 21156.98 59.11 42858.10 47795.62 2014-12-07 11:00:51.000 341 21156.96 59.12 42858.08 47795.61 2014-12-07 11:00:52.000 341 21156.91 59.16 42858.05 47795.58 2014-12-07 11:00:53.000 341 21156.92 59.19 42858.03 47795.54 2014-12-07 11:00:54.000 341 21156.98 59.21 42858.02 47795.50 2014-12-07 11:00:55.000 341 21157.03 59.24 42858.04 47795.54 2014-12-07 11:00:56.000 341 21157.04 59.25 42858.08 47795.56 2014-12-07 11:00:57.000 341 21157.02 59.34 42858.09 47795.57 2014-12-07 11:00:58.000 341 21156.98 59.47 42858.10 47795.58 2014-12-07 11:00:59.000 341 21156.95 59.57 42858.10 47795.57 2014-12-07 11:01:00.000 341 21156.90 59.65 42858.10 47795.59 2014-12-07 11:01:01.000 341 21156.82 59.69 42858.08 47795.56 2014-12-07 11:01:02.000 341 21156.84 59.72 42858.09 47795.53 2014-12-07 11:01:03.000 341 21156.82 59.72 42858.12 47795.53 2014-12-07 11:01:04.000 341 21156.81 59.64 42858.13 47795.58 2014-12-07 11:01:05.000 341 21156.85 59.56 42858.16 47795.60 2014-12-07 11:01:06.000 341 21156.91 59.51 42858.19 47795.66 2014-12-07 11:01:07.000 341 21156.91 59.46 42858.23 47795.66 2014-12-07 11:01:08.000 341 21156.94 59.39 42858.29 47795.72 2014-12-07 11:01:09.000 341 21156.92 59.39 42858.27 47795.72 2014-12-07 11:01:10.000 341 21156.85 59.46 42858.29 47795.74 2014-12-07 11:01:11.000 341 21156.76 59.53 42858.32 47795.71 2014-12-07 11:01:12.000 341 21156.66 59.64 42858.31 47795.70 2014-12-07 11:01:13.000 341 21156.56 59.74 42858.27 47795.64 2014-12-07 11:01:14.000 341 21156.50 59.83 42858.25 47795.57 2014-12-07 11:01:15.000 341 21156.46 59.92 42858.21 47795.53 2014-12-07 11:01:16.000 341 21156.44 60.01 42858.19 47795.50 2014-12-07 11:01:17.000 341 21156.42 60.09 42858.21 47795.47 2014-12-07 11:01:18.000 341 21156.41 60.18 42858.16 47795.46 2014-12-07 11:01:19.000 341 21156.44 60.25 42858.10 47795.43 2014-12-07 11:01:20.000 341 21156.51 60.26 42858.12 47795.44 2014-12-07 11:01:21.000 341 21156.53 60.23 42858.12 47795.41 2014-12-07 11:01:22.000 341 21156.55 60.18 42858.11 47795.44 2014-12-07 11:01:23.000 341 21156.61 60.11 42858.09 47795.42 2014-12-07 11:01:24.000 341 21156.64 60.01 42858.08 47795.42 2014-12-07 11:01:25.000 341 21156.69 59.89 42858.08 47795.44 2014-12-07 11:01:26.000 341 21156.73 59.78 42858.09 47795.44 2014-12-07 11:01:27.000 341 21156.73 59.62 42858.08 47795.49 2014-12-07 11:01:28.000 341 21156.80 59.47 42858.09 47795.51 2014-12-07 11:01:29.000 341 21156.86 59.37 42858.11 47795.53 2014-12-07 11:01:30.000 341 21156.89 59.29 42858.13 47795.57 2014-12-07 11:01:31.000 341 21156.89 59.30 42858.14 47795.63 2014-12-07 11:01:32.000 341 21156.90 59.32 42858.15 47795.63 2014-12-07 11:01:33.000 341 21156.90 59.39 42858.14 47795.62 2014-12-07 11:01:34.000 341 21156.93 59.45 42858.16 47795.62 2014-12-07 11:01:35.000 341 21156.97 59.47 42858.15 47795.63 2014-12-07 11:01:36.000 341 21157.06 59.46 42858.15 47795.67 2014-12-07 11:01:37.000 341 21157.20 59.41 42858.19 47795.72 2014-12-07 11:01:38.000 341 21157.31 59.40 42858.21 47795.82 2014-12-07 11:01:39.000 341 21157.44 59.39 42858.24 47795.91 2014-12-07 11:01:40.000 341 21157.60 59.35 42858.23 47795.98 2014-12-07 11:01:41.000 341 21157.72 59.26 42858.23 47796.03 2014-12-07 11:01:42.000 341 21157.83 59.11 42858.26 47796.11 2014-12-07 11:01:43.000 341 21157.91 58.99 42858.27 47796.16 2014-12-07 11:01:44.000 341 21157.95 58.87 42858.28 47796.20 2014-12-07 11:01:45.000 341 21157.99 58.74 42858.33 47796.22 2014-12-07 11:01:46.000 341 21158.02 58.60 42858.31 47796.25 2014-12-07 11:01:47.000 341 21158.05 58.46 42858.34 47796.27 2014-12-07 11:01:48.000 341 21158.07 58.35 42858.35 47796.31 2014-12-07 11:01:49.000 341 21158.06 58.27 42858.38 47796.31 2014-12-07 11:01:50.000 341 21158.01 58.21 42858.38 47796.34 2014-12-07 11:01:51.000 341 21158.01 58.21 42858.36 47796.34 2014-12-07 11:01:52.000 341 21157.96 58.19 42858.35 47796.34 2014-12-07 11:01:53.000 341 21157.93 58.19 42858.39 47796.32 2014-12-07 11:01:54.000 341 21157.89 58.21 42858.40 47796.33 2014-12-07 11:01:55.000 341 21157.86 58.23 42858.40 47796.31 2014-12-07 11:01:56.000 341 21157.86 58.30 42858.40 47796.29 2014-12-07 11:01:57.000 341 21157.80 58.44 42858.36 47796.27 2014-12-07 11:01:58.000 341 21157.80 58.54 42858.36 47796.25 2014-12-07 11:01:59.000 341 21157.78 58.65 42858.33 47796.22 2014-12-07 11:02:00.000 341 21157.73 58.75 42858.31 47796.20 2014-12-07 11:02:01.000 341 21157.71 58.85 42858.28 47796.14 2014-12-07 11:02:02.000 341 21157.69 58.94 42858.28 47796.17 2014-12-07 11:02:03.000 341 21157.70 58.98 42858.24 47796.08 2014-12-07 11:02:04.000 341 21157.74 58.92 42858.18 47796.06 2014-12-07 11:02:05.000 341 21157.79 58.84 42858.15 47796.05 2014-12-07 11:02:06.000 341 21157.87 58.71 42858.15 47796.06 2014-12-07 11:02:07.000 341 21157.97 58.58 42858.16 47796.11 2014-12-07 11:02:08.000 341 21158.02 58.45 42858.18 47796.11 2014-12-07 11:02:09.000 341 21158.11 58.34 42858.18 47796.16 2014-12-07 11:02:10.000 341 21158.16 58.29 42858.21 47796.20 2014-12-07 11:02:11.000 341 21158.21 58.28 42858.14 47796.19 2014-12-07 11:02:12.000 341 21158.20 58.25 42858.08 47796.14 2014-12-07 11:02:13.000 341 21158.25 58.17 42857.97 47796.13 2014-12-07 11:02:14.000 341 21158.32 58.10 42857.93 47796.10 2014-12-07 11:02:15.000 341 21158.42 58.02 42857.92 47796.09 2014-12-07 11:02:16.000 341 21158.45 57.93 42857.91 47796.10 2014-12-07 11:02:17.000 341 21158.53 57.82 42857.90 47796.09 2014-12-07 11:02:18.000 341 21158.62 57.73 42857.92 47796.16 2014-12-07 11:02:19.000 341 21158.69 57.67 42857.93 47796.20 2014-12-07 11:02:20.000 341 21158.84 57.62 42857.97 47796.24 2014-12-07 11:02:21.000 341 21158.95 57.57 42857.99 47796.33 2014-12-07 11:02:22.000 341 21159.02 57.57 42857.98 47796.36 2014-12-07 11:02:23.000 341 21159.07 57.61 42858.01 47796.46 2014-12-07 11:02:24.000 341 21159.07 57.71 42858.04 47796.47 2014-12-07 11:02:25.000 341 21159.10 57.76 42858.04 47796.53 2014-12-07 11:02:26.000 341 21159.06 57.80 42858.06 47796.52 2014-12-07 11:02:27.000 341 21159.02 57.84 42858.03 47796.50 2014-12-07 11:02:28.000 341 21158.99 57.87 42858.01 47796.49 2014-12-07 11:02:29.000 341 21158.94 57.89 42858.02 47796.46 2014-12-07 11:02:30.000 341 21158.87 57.89 42858.05 47796.45 2014-12-07 11:02:31.000 341 21158.81 57.94 42858.05 47796.44 2014-12-07 11:02:32.000 341 21158.74 57.95 42858.06 47796.41 2014-12-07 11:02:33.000 341 21158.68 57.95 42858.10 47796.38 2014-12-07 11:02:34.000 341 21158.70 57.98 42858.13 47796.40 2014-12-07 11:02:35.000 341 21158.69 57.98 42858.13 47796.42 2014-12-07 11:02:36.000 341 21158.71 57.99 42858.17 47796.45 2014-12-07 11:02:37.000 341 21158.73 57.98 42858.21 47796.47 2014-12-07 11:02:38.000 341 21158.81 57.98 42858.21 47796.51 2014-12-07 11:02:39.000 341 21158.87 58.02 42858.23 47796.52 2014-12-07 11:02:40.000 341 21158.89 58.09 42858.22 47796.59 2014-12-07 11:02:41.000 341 21158.92 58.17 42858.22 47796.59 2014-12-07 11:02:42.000 341 21158.95 58.24 42858.21 47796.60 2014-12-07 11:02:43.000 341 21158.97 58.31 42858.22 47796.63 2014-12-07 11:02:44.000 341 21158.98 58.38 42858.20 47796.59 2014-12-07 11:02:45.000 341 21158.90 58.46 42858.19 47796.60 2014-12-07 11:02:46.000 341 21158.83 58.48 42858.14 47796.53 2014-12-07 11:02:47.000 341 21158.75 58.47 42858.15 47796.53 2014-12-07 11:02:48.000 341 21158.70 58.44 42858.17 47796.46 2014-12-07 11:02:49.000 341 21158.63 58.45 42858.15 47796.44 2014-12-07 11:02:50.000 341 21158.55 58.47 42858.16 47796.45 2014-12-07 11:02:51.000 341 21158.46 58.50 42858.19 47796.40 2014-12-07 11:02:52.000 341 21158.38 58.51 42858.16 47796.35 2014-12-07 11:02:53.000 341 21158.29 58.51 42858.16 47796.32 2014-12-07 11:02:54.000 341 21158.21 58.50 42858.13 47796.30 2014-12-07 11:02:55.000 341 21158.17 58.48 42858.12 47796.24 2014-12-07 11:02:56.000 341 21158.16 58.45 42858.14 47796.23 2014-12-07 11:02:57.000 341 21158.20 58.40 42858.14 47796.24 2014-12-07 11:02:58.000 341 21158.32 58.36 42858.17 47796.28 2014-12-07 11:02:59.000 341 21158.40 58.37 42858.21 47796.31 2014-12-07 11:03:00.000 341 21158.43 58.40 42858.21 47796.40 2014-12-07 11:03:01.000 341 21158.48 58.50 42858.26 47796.45 2014-12-07 11:03:02.000 341 21158.49 58.61 42858.25 47796.48 2014-12-07 11:03:03.000 341 21158.47 58.74 42858.27 47796.47 2014-12-07 11:03:04.000 341 21158.43 58.90 42858.26 47796.47 2014-12-07 11:03:05.000 341 21158.36 59.02 42858.25 47796.40 2014-12-07 11:03:06.000 341 21158.25 59.17 42858.25 47796.39 2014-12-07 11:03:07.000 341 21158.18 59.28 42858.21 47796.33 2014-12-07 11:03:08.000 341 21158.13 59.36 42858.17 47796.27 2014-12-07 11:03:09.000 341 21158.11 59.42 42858.15 47796.22 2014-12-07 11:03:10.000 341 21158.04 59.44 42858.14 47796.17 2014-12-07 11:03:11.000 341 21158.02 59.43 42858.12 47796.16 2014-12-07 11:03:12.000 341 21158.00 59.37 42858.11 47796.13 2014-12-07 11:03:13.000 341 21158.03 59.28 42858.08 47796.14 2014-12-07 11:03:14.000 341 21158.04 59.20 42858.11 47796.14 2014-12-07 11:03:15.000 341 21158.06 59.12 42858.14 47796.17 2014-12-07 11:03:16.000 341 21158.11 59.03 42858.15 47796.17 2014-12-07 11:03:17.000 341 21158.19 58.98 42858.19 47796.27 2014-12-07 11:03:18.000 341 21158.20 58.98 42858.21 47796.33 2014-12-07 11:03:19.000 341 21158.27 59.01 42858.27 47796.34 2014-12-07 11:03:20.000 341 21158.32 59.09 42858.26 47796.40 2014-12-07 11:03:21.000 341 21158.31 59.21 42858.29 47796.42 2014-12-07 11:03:22.000 341 21158.28 59.32 42858.29 47796.43 2014-12-07 11:03:23.000 341 21158.23 59.44 42858.28 47796.42 2014-12-07 11:03:24.000 341 21158.14 59.58 42858.30 47796.38 2014-12-07 11:03:25.000 341 21158.03 59.72 42858.29 47796.35 2014-12-07 11:03:26.000 341 21157.91 59.87 42858.26 47796.30 2014-12-07 11:03:27.000 341 21157.73 60.06 42858.24 47796.19 2014-12-07 11:03:28.000 341 21157.58 60.33 42858.21 47796.09 2014-12-07 11:03:29.000 341 21157.43 60.64 42858.13 47795.96 2014-12-07 11:03:30.000 341 21157.31 60.92 42858.01 47795.85 2014-12-07 11:03:31.000 341 21157.24 61.11 42857.94 47795.69 2014-12-07 11:03:32.000 341 21157.21 61.21 42857.91 47795.61 2014-12-07 11:03:33.000 341 21157.18 61.25 42857.90 47795.58 2014-12-07 11:03:34.000 341 21157.16 61.31 42857.89 47795.57 2014-12-07 11:03:35.000 341 21157.11 61.38 42857.84 47795.53 2014-12-07 11:03:36.000 341 21157.10 61.38 42857.81 47795.48 2014-12-07 11:03:37.000 341 21157.03 61.36 42857.79 47795.41 2014-12-07 11:03:38.000 341 21157.00 61.31 42857.75 47795.37 2014-12-07 11:03:39.000 341 21156.97 61.23 42857.77 47795.32 2014-12-07 11:03:40.000 341 21156.98 61.13 42857.73 47795.32 2014-12-07 11:03:41.000 341 21157.00 61.02 42857.73 47795.30 2014-12-07 11:03:42.000 341 21157.03 60.97 42857.76 47795.31 2014-12-07 11:03:43.000 341 21157.04 60.90 42857.77 47795.36 2014-12-07 11:03:44.000 341 21157.05 60.85 42857.77 47795.37 2014-12-07 11:03:45.000 341 21157.11 60.83 42857.79 47795.39 2014-12-07 11:03:46.000 341 21157.17 60.79 42857.83 47795.44 2014-12-07 11:03:47.000 341 21157.17 60.80 42857.88 47795.50 2014-12-07 11:03:48.000 341 21157.18 60.88 42857.93 47795.53 2014-12-07 11:03:49.000 341 21157.16 60.95 42857.95 47795.57 2014-12-07 11:03:50.000 341 21157.12 61.05 42857.96 47795.59 2014-12-07 11:03:51.000 341 21157.03 61.15 42858.01 47795.57 2014-12-07 11:03:52.000 341 21156.94 61.22 42858.02 47795.57 2014-12-07 11:03:53.000 341 21156.86 61.27 42858.04 47795.54 2014-12-07 11:03:54.000 341 21156.78 61.32 42858.02 47795.52 2014-12-07 11:03:55.000 341 21156.69 61.36 42858.04 47795.47 2014-12-07 11:03:56.000 341 21156.59 61.39 42858.07 47795.44 2014-12-07 11:03:57.000 341 21156.48 61.40 42858.04 47795.38 2014-12-07 11:03:58.000 341 21156.38 61.37 42858.01 47795.32 2014-12-07 11:03:59.000 341 21156.29 61.37 42858.02 47795.30 2014-12-07 11:04:00.000 341 21156.22 61.33 42858.00 47795.21 2014-12-07 11:04:01.000 341 21156.20 61.27 42857.97 47795.17 2014-12-07 11:04:02.000 341 21156.21 61.18 42857.97 47795.12 2014-12-07 11:04:03.000 341 21156.26 61.08 42857.97 47795.15 2014-12-07 11:04:04.000 341 21156.34 60.97 42857.96 47795.15 2014-12-07 11:04:05.000 341 21156.42 60.85 42857.95 47795.19 2014-12-07 11:04:06.000 341 21156.50 60.74 42857.98 47795.24 2014-12-07 11:04:07.000 341 21156.58 60.61 42858.00 47795.29 2014-12-07 11:04:08.000 341 21156.67 60.51 42858.00 47795.36 2014-12-07 11:04:09.000 341 21156.72 60.44 42858.07 47795.42 2014-12-07 11:04:10.000 341 21156.76 60.39 42858.09 47795.47 2014-12-07 11:04:11.000 341 21156.78 60.36 42858.11 47795.51 2014-12-07 11:04:12.000 341 21156.78 60.37 42858.17 47795.56 2014-12-07 11:04:13.000 341 21156.75 60.34 42858.19 47795.61 2014-12-07 11:04:14.000 341 21156.73 60.32 42858.21 47795.62 2014-12-07 11:04:15.000 341 21156.71 60.28 42858.25 47795.64 2014-12-07 11:04:16.000 341 21156.69 60.23 42858.29 47795.63 2014-12-07 11:04:17.000 341 21156.62 60.23 42858.31 47795.63 2014-12-07 11:04:18.000 341 21156.56 60.20 42858.34 47795.64 2014-12-07 11:04:19.000 341 21156.53 60.19 42858.33 47795.62 2014-12-07 11:04:20.000 341 21156.48 60.15 42858.36 47795.62 2014-12-07 11:04:21.000 341 21156.42 60.14 42858.39 47795.63 2014-12-07 11:04:22.000 341 21156.39 60.10 42858.39 47795.64 2014-12-07 11:04:23.000 341 21156.36 60.05 42858.40 47795.62 2014-12-07 11:04:24.000 341 21156.34 60.01 42858.42 47795.61 2014-12-07 11:04:25.000 341 21156.32 60.05 42858.40 47795.61 2014-12-07 11:04:26.000 341 21156.30 60.06 42858.38 47795.59 2014-12-07 11:04:27.000 341 21156.29 60.11 42858.39 47795.60 2014-12-07 11:04:28.000 341 21156.31 60.18 42858.38 47795.58 2014-12-07 11:04:29.000 341 21156.29 60.26 42858.35 47795.52 2014-12-07 11:04:30.000 341 21156.33 60.31 42858.38 47795.53 2014-12-07 11:04:31.000 341 21156.41 60.37 42858.33 47795.52 2014-12-07 11:04:32.000 341 21156.45 60.42 42858.34 47795.52 2014-12-07 11:04:33.000 341 21156.48 60.39 42858.32 47795.52 2014-12-07 11:04:34.000 341 21156.47 60.37 42858.33 47795.54 2014-12-07 11:04:35.000 341 21156.48 60.37 42858.33 47795.55 2014-12-07 11:04:36.000 341 21156.46 60.37 42858.30 47795.54 2014-12-07 11:04:37.000 341 21156.44 60.36 42858.28 47795.50 2014-12-07 11:04:38.000 341 21156.39 60.33 42858.29 47795.46 2014-12-07 11:04:39.000 341 21156.38 60.30 42858.25 47795.46 2014-12-07 11:04:40.000 341 21156.32 60.27 42858.27 47795.44 2014-12-07 11:04:41.000 341 21156.28 60.20 42858.26 47795.41 2014-12-07 11:04:42.000 341 21156.27 60.17 42858.31 47795.43 2014-12-07 11:04:43.000 341 21156.23 60.14 42858.33 47795.42 2014-12-07 11:04:44.000 341 21156.24 60.09 42858.32 47795.42 2014-12-07 11:04:45.000 341 21156.26 60.04 42858.34 47795.44 2014-12-07 11:04:46.000 341 21156.26 60.05 42858.40 47795.47 2014-12-07 11:04:47.000 341 21156.32 60.05 42858.42 47795.51 2014-12-07 11:04:48.000 341 21156.34 60.08 42858.43 47795.53 2014-12-07 11:04:49.000 341 21156.35 60.13 42858.43 47795.57 2014-12-07 11:04:50.000 341 21156.39 60.18 42858.42 47795.58 2014-12-07 11:04:51.000 341 21156.41 60.23 42858.44 47795.59 2014-12-07 11:04:52.000 341 21156.41 60.30 42858.40 47795.59 2014-12-07 11:04:53.000 341 21156.41 60.39 42858.38 47795.59 2014-12-07 11:04:54.000 341 21156.43 60.46 42858.37 47795.58 2014-12-07 11:04:55.000 341 21156.45 60.51 42858.34 47795.58 2014-12-07 11:04:56.000 341 21156.51 60.55 42858.36 47795.56 2014-12-07 11:04:57.000 341 21156.51 60.61 42858.35 47795.57 2014-12-07 11:04:58.000 341 21156.56 60.65 42858.33 47795.57 2014-12-07 11:04:59.000 341 21156.61 60.69 42858.33 47795.59 2014-12-07 11:05:00.000 341 21156.65 60.71 42858.33 47795.57 2014-12-07 11:05:01.000 341 21156.68 60.72 42858.32 47795.59 2014-12-07 11:05:02.000 341 21156.68 60.77 42858.29 47795.58 2014-12-07 11:05:03.000 341 21156.70 60.78 42858.27 47795.58 2014-12-07 11:05:04.000 341 21156.68 60.82 42858.23 47795.56 2014-12-07 11:05:05.000 341 21156.66 60.87 42858.25 47795.58 2014-12-07 11:05:06.000 341 21156.62 60.91 42858.22 47795.55 2014-12-07 11:05:07.000 341 21156.59 60.90 42858.23 47795.53 2014-12-07 11:05:08.000 341 21156.60 60.88 42858.19 47795.48 2014-12-07 11:05:09.000 341 21156.61 60.79 42858.21 47795.47 2014-12-07 11:05:10.000 341 21156.66 60.68 42858.20 47795.46 2014-12-07 11:05:11.000 341 21156.68 60.48 42858.21 47795.49 2014-12-07 11:05:12.000 341 21156.70 60.34 42858.25 47795.52 2014-12-07 11:05:13.000 341 21156.72 60.30 42858.18 47795.55 2014-12-07 11:05:14.000 341 21156.76 60.26 42858.14 47795.54 2014-12-07 11:05:15.000 341 21156.83 60.18 42858.12 47795.49 2014-12-07 11:05:16.000 341 21156.93 60.10 42858.09 47795.50 2014-12-07 11:05:17.000 341 21156.98 60.04 42858.07 47795.50 2014-12-07 11:05:18.000 341 21157.05 60.01 42858.07 47795.53 2014-12-07 11:05:19.000 341 21157.14 59.98 42858.01 47795.54 2014-12-07 11:05:20.000 341 21157.19 60.00 42858.02 47795.56 2014-12-07 11:05:21.000 341 21157.23 60.04 42858.04 47795.58 2014-12-07 11:05:22.000 341 21157.28 60.11 42858.03 47795.59 2014-12-07 11:05:23.000 341 21157.29 60.18 42857.99 47795.62 2014-12-07 11:05:24.000 341 21157.29 60.23 42858.03 47795.63 2014-12-07 11:05:25.000 341 21157.36 60.26 42858.04 47795.63 2014-12-07 11:05:26.000 341 21157.38 60.26 42858.08 47795.68 2014-12-07 11:05:27.000 341 21157.40 60.23 42858.08 47795.72 2014-12-07 11:05:28.000 341 21157.42 60.17 42858.12 47795.75 2014-12-07 11:05:29.000 341 21157.38 60.15 42858.18 47795.82 2014-12-07 11:05:30.000 341 21157.35 60.13 42858.19 47795.85 2014-12-07 11:05:31.000 341 21157.34 60.08 42858.22 47795.86 2014-12-07 11:05:32.000 341 21157.31 60.05 42858.23 47795.84 2014-12-07 11:05:33.000 341 21157.27 60.03 42858.19 47795.85 2014-12-07 11:05:34.000 341 21157.18 59.90 42858.21 47795.86 2014-12-07 11:05:35.000 341 21157.09 59.83 42858.25 47795.79 2014-12-07 11:05:36.000 341 21157.00 59.74 42858.24 47795.79 2014-12-07 11:05:37.000 341 21156.92 59.67 42858.26 47795.77 2014-12-07 11:05:38.000 341 21156.84 59.65 42858.28 47795.74 2014-12-07 11:05:39.000 341 21156.76 59.68 42858.27 47795.71 2014-12-07 11:05:40.000 341 21156.70 59.69 42858.27 47795.68 2014-12-07 11:05:41.000 341 21156.64 59.74 42858.31 47795.68 2014-12-07 11:05:42.000 341 21156.64 59.77 42858.30 47795.63 2014-12-07 11:05:43.000 341 21156.62 59.79 42858.33 47795.63 2014-12-07 11:05:44.000 341 21156.66 59.82 42858.32 47795.63 2014-12-07 11:05:45.000 341 21156.67 59.81 42858.32 47795.63 2014-12-07 11:05:46.000 341 21156.72 59.80 42858.31 47795.67 2014-12-07 11:05:47.000 341 21156.77 59.78 42858.32 47795.67 2014-12-07 11:05:48.000 341 21156.80 59.73 42858.31 47795.72 2014-12-07 11:05:49.000 341 21156.84 59.65 42858.31 47795.73 2014-12-07 11:05:50.000 341 21156.89 59.59 42858.35 47795.76 2014-12-07 11:05:51.000 341 21156.95 59.55 42858.34 47795.79 2014-12-07 11:05:52.000 341 21157.01 59.50 42858.35 47795.83 2014-12-07 11:05:53.000 341 21157.10 59.44 42858.40 47795.87 2014-12-07 11:05:54.000 341 21157.20 59.40 42858.40 47795.90 2014-12-07 11:05:55.000 341 21157.26 59.39 42858.38 47795.94 2014-12-07 11:05:56.000 341 21157.32 59.40 42858.39 47796.02 2014-12-07 11:05:57.000 341 21157.32 59.45 42858.39 47796.02 2014-12-07 11:05:58.000 341 21157.33 59.47 42858.39 47796.04 2014-12-07 11:05:59.000 341 21157.31 59.51 42858.41 47796.05 2014-12-07 11:06:00.000 341 21157.30 59.55 42858.40 47796.04 2014-12-07 11:06:01.000 341 21157.28 59.56 42858.41 47796.04 2014-12-07 11:06:02.000 341 21157.25 59.58 42858.40 47796.02 2014-12-07 11:06:03.000 341 21157.23 59.60 42858.41 47796.03 2014-12-07 11:06:04.000 341 21157.23 59.59 42858.39 47795.99 2014-12-07 11:06:05.000 341 21157.24 59.55 42858.39 47795.99 2014-12-07 11:06:06.000 341 21157.28 59.52 42858.39 47796.00 2014-12-07 11:06:07.000 341 21157.30 59.49 42858.39 47795.98 2014-12-07 11:06:08.000 341 21157.30 59.44 42858.39 47796.01 2014-12-07 11:06:09.000 341 21157.32 59.39 42858.40 47796.02 2014-12-07 11:06:10.000 341 21157.33 59.35 42858.40 47796.05 2014-12-07 11:06:11.000 341 21157.32 59.32 42858.41 47796.07 2014-12-07 11:06:12.000 341 21157.34 59.27 42858.40 47796.04 2014-12-07 11:06:13.000 341 21157.36 59.19 42858.40 47796.07 2014-12-07 11:06:14.000 341 21157.42 59.12 42858.40 47796.03 2014-12-07 11:06:15.000 341 21157.46 59.06 42858.37 47796.07 2014-12-07 11:06:16.000 341 21157.52 58.99 42858.35 47796.06 2014-12-07 11:06:17.000 341 21157.63 58.91 42858.32 47796.09 2014-12-07 11:06:18.000 341 21157.74 58.87 42858.32 47796.15 2014-12-07 11:06:19.000 341 21157.85 58.81 42858.31 47796.17 2014-12-07 11:06:20.000 341 21157.92 58.76 42858.33 47796.19 2014-12-07 11:06:21.000 341 21157.94 58.71 42858.32 47796.26 2014-12-07 11:06:22.000 341 21157.97 58.66 42858.33 47796.26 2014-12-07 11:06:23.000 341 21157.97 58.62 42858.35 47796.27 2014-12-07 11:06:24.000 341 21157.97 58.57 42858.33 47796.27 2014-12-07 11:06:25.000 341 21157.95 58.52 42858.37 47796.27 2014-12-07 11:06:26.000 341 21157.96 58.49 42858.35 47796.29 2014-12-07 11:06:27.000 341 21157.92 58.51 42858.36 47796.29 2014-12-07 11:06:28.000 341 21157.85 58.57 42858.34 47796.27 2014-12-07 11:06:29.000 341 21157.83 58.64 42858.32 47796.24 2014-12-07 11:06:30.000 341 21157.81 58.69 42858.31 47796.21 2014-12-07 11:06:31.000 341 21157.78 58.76 42858.28 47796.19 2014-12-07 11:06:32.000 341 21157.78 58.79 42858.29 47796.16 2014-12-07 11:06:33.000 341 21157.79 58.80 42858.27 47796.14 2014-12-07 11:06:34.000 341 21157.85 58.74 42858.29 47796.13 2014-12-07 11:06:35.000 341 21157.90 58.66 42858.24 47796.17 2014-12-07 11:06:36.000 341 21157.99 58.54 42858.22 47796.18 2014-12-07 11:06:37.000 341 21158.10 58.43 42858.24 47796.22 2014-12-07 11:06:38.000 341 21158.22 58.36 42858.23 47796.28 2014-12-07 11:06:39.000 341 21158.30 58.29 42858.23 47796.30 2014-12-07 11:06:40.000 341 21158.35 58.24 42858.23 47796.37 2014-12-07 11:06:41.000 341 21158.36 58.23 42858.22 47796.35 2014-12-07 11:06:42.000 341 21158.37 58.23 42858.21 47796.37 2014-12-07 11:06:43.000 341 21158.35 58.25 42858.23 47796.35 2014-12-07 11:06:44.000 341 21158.33 58.27 42858.23 47796.33 2014-12-07 11:06:45.000 341 21158.30 58.29 42858.19 47796.35 2014-12-07 11:06:46.000 341 21158.24 58.38 42858.15 47796.28 2014-12-07 11:06:47.000 341 21158.20 58.48 42858.11 47796.25 2014-12-07 11:06:48.000 341 21158.13 58.58 42858.06 47796.17 2014-12-07 11:06:49.000 341 21158.04 58.69 42858.02 47796.08 2014-12-07 11:06:50.000 341 21157.94 58.76 42857.95 47796.01 2014-12-07 11:06:51.000 341 21157.81 58.84 42857.94 47795.90 2014-12-07 11:06:52.000 341 21157.67 58.91 42857.91 47795.86 2014-12-07 11:06:53.000 341 21157.53 58.98 42857.92 47795.78 2014-12-07 11:06:54.000 341 21157.43 58.97 42857.92 47795.70 2014-12-07 11:06:55.000 341 21157.39 58.89 42857.93 47795.63 2014-12-07 11:06:56.000 341 21157.37 58.79 42857.99 47795.66 2014-12-07 11:06:57.000 341 21157.40 58.69 42858.04 47795.72 2014-12-07 11:06:58.000 341 21157.47 58.61 42858.10 47795.78 2014-12-07 11:06:59.000 341 21157.60 58.49 42858.13 47795.86 2014-12-07 11:07:00.000 341 21157.75 58.34 42858.18 47795.97 2014-12-07 11:07:01.000 341 21157.92 58.17 42858.21 47796.08 2014-12-07 11:07:02.000 341 21158.07 58.03 42858.27 47796.19 2014-12-07 11:07:03.000 341 21158.26 57.88 42858.32 47796.29 2014-12-07 11:07:04.000 341 21158.40 57.80 42858.34 47796.40 2014-12-07 11:07:05.000 341 21158.46 57.78 42858.38 47796.49 2014-12-07 11:07:06.000 341 21158.47 57.81 42858.39 47796.51 2014-12-07 11:07:07.000 341 21158.43 57.85 42858.35 47796.53 2014-12-07 11:07:08.000 341 21158.40 57.89 42858.28 47796.50 2014-12-07 11:07:09.000 341 21158.34 57.94 42858.27 47796.44 2014-12-07 11:07:10.000 341 21158.26 57.98 42858.25 47796.36 2014-12-07 11:07:11.000 341 21158.19 57.98 42858.20 47796.31 2014-12-07 11:07:12.000 341 21158.11 57.97 42858.13 47796.25 2014-12-07 11:07:13.000 341 21158.05 57.97 42858.15 47796.18 2014-12-07 11:07:14.000 341 21158.01 57.98 42858.18 47796.16 2014-12-07 11:07:15.000 341 21157.98 58.01 42858.20 47796.17 2014-12-07 11:07:16.000 341 21157.97 58.07 42858.23 47796.16 2014-12-07 11:07:17.000 341 21157.99 58.14 42858.21 47796.18 2014-12-07 11:07:18.000 341 21158.05 58.20 42858.21 47796.19 2014-12-07 11:07:19.000 341 21158.14 58.22 42858.23 47796.23 2014-12-07 11:07:20.000 341 21158.21 58.25 42858.22 47796.26 2014-12-07 11:07:21.000 341 21158.32 58.27 42858.17 47796.28 2014-12-07 11:07:22.000 341 21158.40 58.22 42858.16 47796.31 2014-12-07 11:07:23.000 341 21158.46 58.11 42858.15 47796.34 2014-12-07 11:07:24.000 341 21158.52 58.00 42858.20 47796.34 2014-12-07 11:07:25.000 341 21158.55 57.90 42858.21 47796.38 2014-12-07 11:07:26.000 341 21158.57 57.80 42858.17 47796.42 2014-12-07 11:07:27.000 341 21158.56 57.70 42858.16 47796.38 2014-12-07 11:07:28.000 341 21158.56 57.60 42858.16 47796.40 2014-12-07 11:07:29.000 341 21158.55 57.60 42858.15 47796.39 2014-12-07 11:07:30.000 341 21158.52 57.65 42858.18 47796.38 2014-12-07 11:07:31.000 341 21158.51 57.75 42858.10 47796.33 2014-12-07 11:07:32.000 341 21158.56 57.84 42858.00 47796.29 2014-12-07 11:07:33.000 341 21158.57 57.93 42857.99 47796.27 2014-12-07 11:07:34.000 341 21158.62 58.06 42858.00 47796.26 2014-12-07 11:07:35.000 341 21158.64 58.20 42857.96 47796.29 2014-12-07 11:07:36.000 341 21158.66 58.33 42857.93 47796.25 2014-12-07 11:07:37.000 341 21158.64 58.43 42857.92 47796.25 2014-12-07 11:07:38.000 341 21158.67 58.50 42857.91 47796.24 2014-12-07 11:07:39.000 341 21158.71 58.54 42857.89 47796.22 2014-12-07 11:07:40.000 341 21158.71 58.62 42857.87 47796.24 2014-12-07 11:07:41.000 341 21158.76 58.66 42857.86 47796.24 2014-12-07 11:07:42.000 341 21158.75 58.67 42857.83 47796.23 2014-12-07 11:07:43.000 341 21158.73 58.63 42857.86 47796.21 2014-12-07 11:07:44.000 341 21158.73 58.59 42857.83 47796.20 2014-12-07 11:07:45.000 341 21158.73 58.52 42857.80 47796.21 2014-12-07 11:07:46.000 341 21158.73 58.43 42857.82 47796.19 2014-12-07 11:07:47.000 341 21158.78 58.34 42857.85 47796.22 2014-12-07 11:07:48.000 341 21158.86 58.21 42857.90 47796.24 2014-12-07 11:07:49.000 341 21158.86 58.07 42857.92 47796.28 2014-12-07 11:07:50.000 341 21158.93 57.90 42857.94 47796.33 2014-12-07 11:07:51.000 341 21159.00 57.75 42857.98 47796.38 2014-12-07 11:07:52.000 341 21159.08 57.61 42858.04 47796.45 2014-12-07 11:07:53.000 341 21159.14 57.52 42858.04 47796.53 2014-12-07 11:07:54.000 341 21159.20 57.48 42858.11 47796.59 2014-12-07 11:07:55.000 341 21159.24 57.49 42858.10 47796.62 2014-12-07 11:07:56.000 341 21159.28 57.54 42858.09 47796.65 2014-12-07 11:07:57.000 341 21159.30 57.64 42858.10 47796.68 2014-12-07 11:07:58.000 341 21159.30 57.80 42858.09 47796.69 2014-12-07 11:07:59.000 341 21159.25 57.98 42858.08 47796.70 2014-12-07 11:08:00.000 341 21159.23 58.19 42858.07 47796.65 2014-12-07 11:08:01.000 341 21159.14 58.41 42858.03 47796.60 2014-12-07 11:08:02.000 341 21159.08 58.64 42857.96 47796.57 2014-12-07 11:08:03.000 341 21159.06 58.80 42857.94 47796.48 2014-12-07 11:08:04.000 341 21159.05 58.91 42857.90 47796.42 2014-12-07 11:08:05.000 341 21158.99 58.99 42857.90 47796.37 2014-12-07 11:08:06.000 341 21158.98 59.08 42857.87 47796.37 2014-12-07 11:08:07.000 341 21158.94 59.15 42857.87 47796.33 2014-12-07 11:08:08.000 341 21158.93 59.20 42857.84 47796.29 2014-12-07 11:08:09.000 341 21158.91 59.22 42857.80 47796.28 2014-12-07 11:08:10.000 341 21158.93 59.20 42857.78 47796.26 2014-12-07 11:08:11.000 341 21158.92 59.16 42857.80 47796.26 2014-12-07 11:08:12.000 341 21158.97 59.14 42857.80 47796.27 2014-12-07 11:08:13.000 341 21158.99 59.11 42857.80 47796.31 2014-12-07 11:08:14.000 341 21159.05 59.06 42857.83 47796.29 2014-12-07 11:08:15.000 341 21159.06 59.03 42857.86 47796.33 2014-12-07 11:08:16.000 341 21159.07 59.00 42857.85 47796.36 2014-12-07 11:08:17.000 341 21159.07 58.94 42857.87 47796.39 2014-12-07 11:08:18.000 341 21159.06 58.90 42857.91 47796.40 2014-12-07 11:08:19.000 341 21159.06 58.85 42857.93 47796.40 2014-12-07 11:08:20.000 341 21159.08 58.81 42857.97 47796.41 2014-12-07 11:08:21.000 341 21159.12 58.78 42857.96 47796.48 2014-12-07 11:08:22.000 341 21159.14 58.77 42857.96 47796.48 2014-12-07 11:08:23.000 341 21159.22 58.75 42857.94 47796.49 2014-12-07 11:08:24.000 341 21159.28 58.74 42857.95 47796.53 2014-12-07 11:08:25.000 341 21159.40 58.73 42857.99 47796.56 2014-12-07 11:08:26.000 341 21159.51 58.73 42858.01 47796.62 2014-12-07 11:08:27.000 341 21159.62 58.69 42858.01 47796.68 2014-12-07 11:08:28.000 341 21159.72 58.69 42857.99 47796.75 2014-12-07 11:08:29.000 341 21159.82 58.68 42858.07 47796.83 2014-12-07 11:08:30.000 341 21159.88 58.64 42858.09 47796.88 2014-12-07 11:08:31.000 341 21159.96 58.61 42858.07 47796.92 2014-12-07 11:08:32.000 341 21160.01 58.57 42858.11 47796.98 2014-12-07 11:08:33.000 341 21160.06 58.49 42858.14 47797.04 2014-12-07 11:08:34.000 341 21160.07 58.42 42858.21 47797.09 2014-12-07 11:08:35.000 341 21160.07 58.35 42858.25 47797.12 2014-12-07 11:08:36.000 341 21160.01 58.33 42858.28 47797.14 2014-12-07 11:08:37.000 341 21159.89 58.30 42858.32 47797.15 2014-12-07 11:08:38.000 341 21159.78 58.30 42858.35 47797.15 2014-12-07 11:08:39.000 341 21159.63 58.35 42858.35 47797.11 2014-12-07 11:08:40.000 341 21159.45 58.40 42858.38 47797.06 2014-12-07 11:08:41.000 341 21159.27 58.46 42858.37 47796.97 2014-12-07 11:08:42.000 341 21159.08 58.52 42858.32 47796.89 2014-12-07 11:08:43.000 341 21158.93 58.56 42858.33 47796.80 2014-12-07 11:08:44.000 341 21158.79 58.63 42858.31 47796.69 2014-12-07 11:08:45.000 341 21158.67 58.65 42858.30 47796.63 2014-12-07 11:08:46.000 341 21158.58 58.62 42858.31 47796.57 2014-12-07 11:08:47.000 341 21158.50 58.64 42858.33 47796.52 2014-12-07 11:08:48.000 341 21158.49 58.66 42858.33 47796.49 2014-12-07 11:08:49.000 341 21158.49 58.67 42858.32 47796.48 2014-12-07 11:08:50.000 341 21158.53 58.67 42858.30 47796.49 2014-12-07 11:08:51.000 341 21158.63 58.64 42858.28 47796.49 2014-12-07 11:08:52.000 341 21158.73 58.59 42858.25 47796.52 2014-12-07 11:08:53.000 341 21158.80 58.57 42858.27 47796.55 2014-12-07 11:08:54.000 341 21158.90 58.53 42858.24 47796.59 2014-12-07 11:08:55.000 341 21159.02 58.46 42858.25 47796.63 2014-12-07 11:08:56.000 341 21159.12 58.41 42858.22 47796.66 2014-12-07 11:08:57.000 341 21159.22 58.35 42858.23 47796.71 2014-12-07 11:08:58.000 341 21159.28 58.30 42858.23 47796.75 2014-12-07 11:08:59.000 341 21159.31 58.24 42858.25 47796.78 2014-12-07 11:09:00.000 341 21159.34 58.19 42858.24 47796.77 2014-12-07 11:09:01.000 341 21159.34 58.18 42858.26 47796.77 2014-12-07 11:09:02.000 341 21159.31 58.14 42858.27 47796.82 2014-12-07 11:09:03.000 341 21159.25 58.07 42858.28 47796.78 2014-12-07 11:09:04.000 341 21159.19 58.00 42858.28 47796.79 2014-12-07 11:09:05.000 341 21159.09 57.95 42858.30 47796.78 2014-12-07 11:09:06.000 341 21158.98 57.89 42858.35 47796.76 2014-12-07 11:09:07.000 341 21158.83 57.86 42858.38 47796.73 2014-12-07 11:09:08.000 341 21158.68 57.90 42858.35 47796.66 2014-12-07 11:09:09.000 341 21158.52 57.93 42858.33 47796.63 2014-12-07 11:09:10.000 341 21158.42 57.94 42858.32 47796.53 2014-12-07 11:09:11.000 341 21158.28 57.89 42858.28 47796.47 2014-12-07 11:09:12.000 341 21158.17 57.88 42858.29 47796.39 2014-12-07 11:09:13.000 341 21158.10 57.84 42858.26 47796.33 2014-12-07 11:09:14.000 341 21158.02 57.86 42858.23 47796.31 2014-12-07 11:09:15.000 341 21157.97 57.84 42858.25 47796.24 2014-12-07 11:09:16.000 341 21157.96 57.79 42858.25 47796.20 2014-12-07 11:09:17.000 341 21157.95 57.73 42858.22 47796.19 2014-12-07 11:09:18.000 341 21157.98 57.70 42858.20 47796.20 2014-12-07 11:09:19.000 341 21158.08 57.67 42858.19 47796.20 2014-12-07 11:09:20.000 341 21158.18 57.67 42858.18 47796.21 2014-12-07 11:09:21.000 341 21158.27 57.65 42858.14 47796.26 2014-12-07 11:09:22.000 341 21158.38 57.63 42858.11 47796.27 2014-12-07 11:09:23.000 341 21158.52 57.62 42858.13 47796.30 2014-12-07 11:09:24.000 341 21158.63 57.57 42858.12 47796.37 2014-12-07 11:09:25.000 341 21158.72 57.52 42858.13 47796.39 2014-12-07 11:09:26.000 341 21158.83 57.44 42858.15 47796.45 2014-12-07 11:09:27.000 341 21158.88 57.39 42858.18 47796.50 2014-12-07 11:09:28.000 341 21158.92 57.32 42858.21 47796.52 2014-12-07 11:09:29.000 341 21158.91 57.27 42858.24 47796.56 2014-12-07 11:09:30.000 341 21158.89 57.27 42858.26 47796.61 2014-12-07 11:09:31.000 341 21158.88 57.28 42858.30 47796.60 2014-12-07 11:09:32.000 341 21158.83 57.32 42858.30 47796.61 2014-12-07 11:09:33.000 341 21158.81 57.38 42858.27 47796.62 2014-12-07 11:09:34.000 341 21158.76 57.44 42858.28 47796.59 2014-12-07 11:09:35.000 341 21158.71 57.48 42858.30 47796.58 2014-12-07 11:09:36.000 341 21158.65 57.52 42858.33 47796.56 2014-12-07 11:09:37.000 341 21158.65 57.58 42858.33 47796.56 2014-12-07 11:09:38.000 341 21158.60 57.64 42858.31 47796.54 2014-12-07 11:09:39.000 341 21158.60 57.68 42858.28 47796.53 2014-12-07 11:09:40.000 341 21158.63 57.72 42858.24 47796.52 2014-12-07 11:09:41.000 341 21158.65 57.74 42858.22 47796.49 2014-12-07 11:09:42.000 341 21158.65 57.76 42858.24 47796.49 2014-12-07 11:09:43.000 341 21158.69 57.81 42858.19 47796.50 2014-12-07 11:09:44.000 341 21158.71 57.85 42858.16 47796.47 2014-12-07 11:09:45.000 341 21158.69 57.93 42858.17 47796.46 2014-12-07 11:09:46.000 341 21158.70 57.99 42858.15 47796.45 2014-12-07 11:09:47.000 341 21158.68 58.06 42858.13 47796.42 2014-12-07 11:09:48.000 341 21158.66 58.13 42858.15 47796.41 2014-12-07 11:09:49.000 341 21158.60 58.23 42858.11 47796.37 2014-12-07 11:09:50.000 341 21158.53 58.26 42858.07 47796.32 2014-12-07 11:09:51.000 341 21158.50 58.29 42858.06 47796.32 2014-12-07 11:09:52.000 341 21158.46 58.31 42858.03 47796.26 2014-12-07 11:09:53.000 341 21158.44 58.26 42857.99 47796.24 2014-12-07 11:09:54.000 341 21158.46 58.24 42857.99 47796.22 2014-12-07 11:09:55.000 341 21158.53 58.25 42857.97 47796.21 2014-12-07 11:09:56.000 341 21158.57 58.16 42857.95 47796.21 2014-12-07 11:09:57.000 341 21158.61 58.11 42857.94 47796.21 2014-12-07 11:09:58.000 341 21158.63 58.07 42857.96 47796.23 2014-12-07 11:09:59.000 341 21158.67 58.01 42857.97 47796.26 2014-12-07 11:10:00.000 341 21158.73 57.95 42857.98 47796.28 2014-12-07 11:10:01.000 341 21158.75 57.86 42858.04 47796.29 2014-12-07 11:10:02.000 341 21158.79 57.83 42858.05 47796.38 2014-12-07 11:10:03.000 341 21158.78 57.82 42858.10 47796.40 2014-12-07 11:10:04.000 341 21158.83 57.79 42858.11 47796.47 2014-12-07 11:10:05.000 341 21158.86 57.78 42858.12 47796.49 2014-12-07 11:10:06.000 341 21158.87 57.77 42858.14 47796.49 2014-12-07 11:10:07.000 341 21158.90 57.76 42858.16 47796.52 2014-12-07 11:10:08.000 341 21158.98 57.70 42858.16 47796.54 2014-12-07 11:10:09.000 341 21159.05 57.66 42858.17 47796.57 2014-12-07 11:10:10.000 341 21159.17 57.63 42858.15 47796.63 2014-12-07 11:10:11.000 341 21159.25 57.62 42858.13 47796.67 2014-12-07 11:10:12.000 341 21159.43 57.61 42858.12 47796.72 2014-12-07 11:10:13.000 341 21159.54 57.58 42858.09 47796.74 2014-12-07 11:10:14.000 341 21159.65 57.55 42858.05 47796.78 2014-12-07 11:10:15.000 341 21159.76 57.51 42858.04 47796.77 2014-12-07 11:10:16.000 341 21159.80 57.49 42858.06 47796.81 2014-12-07 11:10:17.000 341 21159.79 57.43 42858.07 47796.80 2014-12-07 11:10:18.000 341 21159.73 57.38 42858.04 47796.79 2014-12-07 11:10:19.000 341 21159.70 57.26 42858.05 47796.80 2014-12-07 11:10:20.000 341 21159.69 57.07 42858.11 47796.80 2014-12-07 11:10:21.000 341 21159.70 56.91 42858.13 47796.84 2014-12-07 11:10:22.000 341 21159.69 56.76 42858.21 47796.87 2014-12-07 11:10:23.000 341 21159.66 56.65 42858.25 47796.92 2014-12-07 11:10:24.000 341 21159.68 56.53 42858.25 47796.94 2014-12-07 11:10:25.000 341 21159.67 56.42 42858.29 47796.96 2014-12-07 11:10:26.000 341 21159.60 56.33 42858.32 47796.95 2014-12-07 11:10:27.000 341 21159.58 56.25 42858.34 47796.99 2014-12-07 11:10:28.000 341 21159.54 56.22 42858.38 47797.00 2014-12-07 11:10:29.000 341 21159.52 56.24 42858.43 47797.02 2014-12-07 11:10:30.000 341 21159.54 56.23 42858.41 47797.03 2014-12-07 11:10:31.000 341 21159.58 56.32 42858.42 47797.03 2014-12-07 11:10:32.000 341 21159.60 56.43 42858.42 47797.03 2014-12-07 11:10:33.000 341 21159.67 56.51 42858.41 47797.08 2014-12-07 11:10:34.000 341 21159.73 56.57 42858.46 47797.10 2014-12-07 11:10:35.000 341 21159.81 56.61 42858.44 47797.13 2014-12-07 11:10:36.000 341 21159.86 56.66 42858.39 47797.12 2014-12-07 11:10:37.000 341 21159.89 56.66 42858.37 47797.15 2014-12-07 11:10:38.000 341 21159.92 56.61 42858.35 47797.17 2014-12-07 11:10:39.000 341 21159.95 56.49 42858.35 47797.18 2014-12-07 11:10:40.000 341 21160.01 56.37 42858.34 47797.17 2014-12-07 11:10:41.000 341 21160.04 56.23 42858.34 47797.19 2014-12-07 11:10:42.000 341 21160.11 56.06 42858.34 47797.24 2014-12-07 11:10:43.000 341 21160.16 55.88 42858.35 47797.23 2014-12-07 11:10:44.000 341 21160.21 55.74 42858.34 47797.27 2014-12-07 11:10:45.000 341 21160.20 55.63 42858.37 47797.31 2014-12-07 11:10:46.000 341 21160.24 55.54 42858.35 47797.30 2014-12-07 11:10:47.000 341 21160.28 55.48 42858.29 47797.30 2014-12-07 11:10:48.000 341 21160.33 55.44 42858.29 47797.30 2014-12-07 11:10:49.000 341 21160.37 55.42 42858.29 47797.29 2014-12-07 11:10:50.000 341 21160.38 55.37 42858.25 47797.31 2014-12-07 11:10:51.000 341 21160.34 55.37 42858.28 47797.28 2014-12-07 11:10:52.000 341 21160.33 55.41 42858.22 47797.26 2014-12-07 11:10:53.000 341 21160.30 55.47 42858.23 47797.25 2014-12-07 11:10:54.000 341 21160.27 55.54 42858.24 47797.23 2014-12-07 11:10:55.000 341 21160.26 55.64 42858.24 47797.24 2014-12-07 11:10:56.000 341 21160.22 55.72 42858.22 47797.21 2014-12-07 11:10:57.000 341 21160.14 55.81 42858.23 47797.20 2014-12-07 11:10:58.000 341 21160.10 55.86 42858.21 47797.19 2014-12-07 11:10:59.000 341 21160.02 55.89 42858.22 47797.14 2014-12-07 11:11:00.000 341 21159.98 55.86 42858.21 47797.10 2014-12-07 11:11:01.000 341 21159.98 55.85 42858.22 47797.09 2014-12-07 11:11:02.000 341 21159.95 55.81 42858.21 47797.07 2014-12-07 11:11:03.000 341 21159.97 55.75 42858.19 47797.08 2014-12-07 11:11:04.000 341 21159.99 55.67 42858.20 47797.04 2014-12-07 11:11:05.000 341 21160.02 55.58 42858.22 47797.10 2014-12-07 11:11:06.000 341 21160.05 55.50 42858.23 47797.12 2014-12-07 11:11:07.000 341 21160.06 55.40 42858.25 47797.13 2014-12-07 11:11:08.000 341 21160.03 55.26 42858.30 47797.13 2014-12-07 11:11:09.000 341 21159.98 55.16 42858.27 47797.15 2014-12-07 11:11:10.000 341 21159.98 55.04 42858.29 47797.15 2014-12-07 11:11:11.000 341 21160.03 54.94 42858.29 47797.16 2014-12-07 11:11:12.000 341 21160.11 54.86 42858.37 47797.18 2014-12-07 11:11:13.000 341 21160.20 54.78 42858.34 47797.20 2014-12-07 11:11:14.000 341 21160.33 54.72 42858.34 47797.29 2014-12-07 11:11:15.000 341 21160.45 54.66 42858.33 47797.32 2014-12-07 11:11:16.000 341 21160.55 54.64 42858.34 47797.37 2014-12-07 11:11:17.000 341 21160.63 54.68 42858.34 47797.44 2014-12-07 11:11:18.000 341 21160.69 54.76 42858.35 47797.49 2014-12-07 11:11:19.000 341 21160.76 54.87 42858.34 47797.53 2014-12-07 11:11:20.000 341 21160.83 54.99 42858.33 47797.55 2014-12-07 11:11:21.000 341 21160.86 55.08 42858.34 47797.59 2014-12-07 11:11:22.000 341 21160.92 55.13 42858.38 47797.61 2014-12-07 11:11:23.000 341 21160.95 55.16 42858.42 47797.64 2014-12-07 11:11:24.000 341 21161.01 55.23 42858.43 47797.69 2014-12-07 11:11:25.000 341 21161.08 55.26 42858.41 47797.70 2014-12-07 11:11:26.000 341 21161.11 55.24 42858.42 47797.73 2014-12-07 11:11:27.000 341 21161.15 55.22 42858.43 47797.76 2014-12-07 11:11:28.000 341 21161.15 55.17 42858.43 47797.77 2014-12-07 11:11:29.000 341 21161.18 55.12 42858.45 47797.77 2014-12-07 11:11:30.000 341 21161.18 55.08 42858.43 47797.80 2014-12-07 11:11:31.000 341 21161.17 55.06 42858.41 47797.79 2014-12-07 11:11:32.000 341 21161.19 55.04 42858.44 47797.78 2014-12-07 11:11:33.000 341 21161.22 55.04 42858.37 47797.81 2014-12-07 11:11:34.000 341 21161.22 55.07 42858.36 47797.78 2014-12-07 11:11:35.000 341 21161.20 55.14 42858.35 47797.79 2014-12-07 11:11:36.000 341 21161.20 55.23 42858.33 47797.74 2014-12-07 11:11:37.000 341 21161.16 55.37 42858.30 47797.69 2014-12-07 11:11:38.000 341 21161.06 55.53 42858.32 47797.66 2014-12-07 11:11:39.000 341 21160.95 55.72 42858.31 47797.62 2014-12-07 11:11:40.000 341 21160.83 55.92 42858.29 47797.57 2014-12-07 11:11:41.000 341 21160.69 56.11 42858.25 47797.49 2014-12-07 11:11:42.000 341 21160.58 56.26 42858.22 47797.40 2014-12-07 11:11:43.000 341 21160.45 56.37 42858.21 47797.33 2014-12-07 11:11:44.000 341 21160.33 56.40 42858.21 47797.28 2014-12-07 11:11:45.000 341 21160.27 56.42 42858.19 47797.20 2014-12-07 11:11:46.000 341 21160.23 56.43 42858.20 47797.19 2014-12-07 11:11:47.000 341 21160.23 56.43 42858.18 47797.16 2014-12-07 11:11:48.000 341 21160.21 56.43 42858.20 47797.14 2014-12-07 11:11:49.000 341 21160.18 56.44 42858.20 47797.15 2014-12-07 11:11:50.000 341 21160.24 56.45 42858.23 47797.15 2014-12-07 11:11:51.000 341 21160.27 56.50 42858.21 47797.16 2014-12-07 11:11:52.000 341 21160.32 56.55 42858.18 47797.20 2014-12-07 11:11:53.000 341 21160.35 56.61 42858.18 47797.19 2014-12-07 11:11:54.000 341 21160.35 56.66 42858.18 47797.19 2014-12-07 11:11:55.000 341 21160.32 56.71 42858.17 47797.19 2014-12-07 11:11:56.000 341 21160.31 56.71 42858.12 47797.17 2014-12-07 11:11:57.000 341 21160.32 56.71 42858.12 47797.16 2014-12-07 11:11:58.000 341 21160.29 56.68 42858.17 47797.14 2014-12-07 11:11:59.000 341 21160.25 56.62 42858.19 47797.16 2014-12-07 11:12:00.000 341 21160.20 56.58 42858.19 47797.17 2014-12-07 11:12:01.000 341 21160.09 56.56 42858.22 47797.15 2014-12-07 11:12:02.000 341 21159.97 56.57 42858.23 47797.11 2014-12-07 11:12:03.000 341 21159.92 56.64 42858.26 47797.10 2014-12-07 11:12:04.000 341 21159.82 56.70 42858.25 47797.04 2014-12-07 11:12:05.000 341 21159.75 56.77 42858.26 47797.03 2014-12-07 11:12:06.000 341 21159.69 56.82 42858.27 47796.99 2014-12-07 11:12:07.000 341 21159.61 56.90 42858.24 47796.94 2014-12-07 11:12:08.000 341 21159.57 56.97 42858.23 47796.92 2014-12-07 11:12:09.000 341 21159.52 57.03 42858.23 47796.87 2014-12-07 11:12:10.000 341 21159.46 57.09 42858.24 47796.84 2014-12-07 11:12:11.000 341 21159.44 57.14 42858.21 47796.79 2014-12-07 11:12:12.000 341 21159.41 57.15 42858.18 47796.78 2014-12-07 11:12:13.000 341 21159.40 57.21 42858.19 47796.75 2014-12-07 11:12:14.000 341 21159.37 57.32 42858.16 47796.72 2014-12-07 11:12:15.000 341 21159.34 57.41 42858.13 47796.73 2014-12-07 11:12:16.000 341 21159.32 57.48 42858.10 47796.68 2014-12-07 11:12:17.000 341 21159.28 57.57 42858.08 47796.63 2014-12-07 11:12:18.000 341 21159.27 57.61 42858.07 47796.63 2014-12-07 11:12:19.000 341 21159.27 57.63 42858.08 47796.62 2014-12-07 11:12:20.000 341 21159.24 57.68 42858.08 47796.59 2014-12-07 11:12:21.000 341 21159.20 57.70 42858.01 47796.57 2014-12-07 11:12:22.000 341 21159.12 57.66 42857.96 47796.54 2014-12-07 11:12:23.000 341 21159.06 57.63 42857.98 47796.50 2014-12-07 11:12:24.000 341 21158.99 57.63 42858.01 47796.46 2014-12-07 11:12:25.000 341 21158.84 57.71 42857.97 47796.41 2014-12-07 11:12:26.000 341 21158.66 57.82 42857.89 47796.30 2014-12-07 11:12:27.000 341 21158.49 57.86 42857.81 47796.17 2014-12-07 11:12:28.000 341 21158.41 57.89 42857.76 47796.07 2014-12-07 11:12:29.000 341 21158.35 57.91 42857.75 47795.99 2014-12-07 11:12:30.000 341 21158.32 57.91 42857.74 47795.92 2014-12-07 11:12:31.000 341 21158.30 57.90 42857.71 47795.86 2014-12-07 11:12:32.000 341 21158.34 57.89 42857.71 47795.86 2014-12-07 11:12:33.000 341 21158.39 57.90 42857.70 47795.88 2014-12-07 11:12:34.000 341 21158.49 57.87 42857.69 47795.91 2014-12-07 11:12:35.000 341 21158.59 57.85 42857.71 47795.93 2014-12-07 11:12:36.000 341 21158.67 57.84 42857.74 47795.98 2014-12-07 11:12:37.000 341 21158.79 57.82 42857.71 47796.03 2014-12-07 11:12:38.000 341 21158.86 57.80 42857.75 47796.08 2014-12-07 11:12:39.000 341 21158.86 57.81 42857.71 47796.12 2014-12-07 11:12:40.000 341 21158.86 57.84 42857.71 47796.13 2014-12-07 11:12:41.000 341 21158.79 57.86 42857.72 47796.12 2014-12-07 11:12:42.000 341 21158.72 57.89 42857.75 47796.10 2014-12-07 11:12:43.000 341 21158.61 57.89 42857.76 47796.07 2014-12-07 11:12:44.000 341 21158.44 57.88 42857.75 47796.04 2014-12-07 11:12:45.000 341 21158.27 57.87 42857.76 47795.97 2014-12-07 11:12:46.000 341 21158.12 57.90 42857.79 47795.92 2014-12-07 11:12:47.000 341 21157.94 57.93 42857.81 47795.87 2014-12-07 11:12:48.000 341 21157.83 57.94 42857.83 47795.77 2014-12-07 11:12:49.000 341 21157.69 57.94 42857.83 47795.73 2014-12-07 11:12:50.000 341 21157.62 57.91 42857.78 47795.65 2014-12-07 11:12:51.000 341 21157.58 57.83 42857.77 47795.59 2014-12-07 11:12:52.000 341 21157.63 57.70 42857.73 47795.56 2014-12-07 11:12:53.000 341 21157.72 57.53 42857.72 47795.58 2014-12-07 11:12:54.000 341 21157.85 57.34 42857.71 47795.61 2014-12-07 11:12:55.000 341 21158.02 57.16 42857.74 47795.68 2014-12-07 11:12:56.000 341 21158.21 56.93 42857.76 47795.80 2014-12-07 11:12:57.000 341 21158.44 56.72 42857.82 47795.93 2014-12-07 11:12:58.000 341 21158.62 56.56 42857.91 47796.07 2014-12-07 11:12:59.000 341 21158.80 56.40 42857.96 47796.20 2014-12-07 11:13:00.000 341 21158.94 56.35 42857.95 47796.30 2014-12-07 11:13:01.000 341 21159.03 56.26 42857.95 47796.36 2014-12-07 11:13:02.000 341 21159.08 56.15 42857.93 47796.39 2014-12-07 11:13:03.000 341 21159.15 56.07 42857.93 47796.44 2014-12-07 11:13:04.000 341 21159.19 56.01 42857.94 47796.47 2014-12-07 11:13:05.000 341 21159.24 55.93 42857.95 47796.48 2014-12-07 11:13:06.000 341 21159.29 55.86 42857.94 47796.49 2014-12-07 11:13:07.000 341 21159.27 55.81 42857.94 47796.51 2014-12-07 11:13:08.000 341 21159.20 55.80 42857.97 47796.49 2014-12-07 11:13:09.000 341 21159.16 55.81 42857.99 47796.51 2014-12-07 11:13:10.000 341 21159.08 55.85 42858.00 47796.49 2014-12-07 11:13:11.000 341 21158.92 55.87 42858.07 47796.44 2014-12-07 11:13:12.000 341 21158.77 55.92 42858.05 47796.40 2014-12-07 11:13:13.000 341 21158.62 55.95 42858.06 47796.36 2014-12-07 11:13:14.000 341 21158.45 55.96 42858.09 47796.32 2014-12-07 11:13:15.000 341 21158.31 55.95 42858.12 47796.28 2014-12-07 11:13:16.000 341 21158.22 55.92 42858.20 47796.26 2014-12-07 11:13:17.000 341 21158.15 55.87 42858.23 47796.27 2014-12-07 11:13:18.000 341 21158.11 55.82 42858.27 47796.26 2014-12-07 11:13:19.000 341 21158.08 55.74 42858.30 47796.26 2014-12-07 11:13:20.000 341 21158.14 55.65 42858.30 47796.29 2014-12-07 11:13:21.000 341 21158.14 55.57 42858.29 47796.32 2014-12-07 11:13:22.000 341 21158.22 55.49 42858.31 47796.31 2014-12-07 11:13:23.000 341 21158.28 55.42 42858.32 47796.36 2014-12-07 11:13:24.000 341 21158.37 55.36 42858.32 47796.40 2014-12-07 11:13:25.000 341 21158.40 55.31 42858.29 47796.44 2014-12-07 11:13:26.000 341 21158.39 55.28 42858.32 47796.46 2014-12-07 11:13:27.000 341 21158.34 55.28 42858.33 47796.47 2014-12-07 11:13:28.000 341 21158.27 55.32 42858.28 47796.43 2014-12-07 11:13:29.000 341 21158.22 55.30 42858.23 47796.37 2014-12-07 11:13:30.000 341 21158.17 55.24 42858.24 47796.32 2014-12-07 11:13:31.000 341 21158.09 55.14 42858.22 47796.27 2014-12-07 11:13:32.000 341 21158.06 55.05 42858.21 47796.23 2014-12-07 11:13:33.000 341 21158.07 54.92 42858.23 47796.23 2014-12-07 11:13:34.000 341 21158.10 54.81 42858.21 47796.23 2014-12-07 11:13:35.000 341 21158.22 54.68 42858.23 47796.23 2014-12-07 11:13:36.000 341 21158.38 54.52 42858.26 47796.31 2014-12-07 11:13:37.000 341 21158.57 54.33 42858.29 47796.38 2014-12-07 11:13:38.000 341 21158.75 54.19 42858.33 47796.51 2014-12-07 11:13:39.000 341 21158.97 54.08 42858.37 47796.64 2014-12-07 11:13:40.000 341 21159.13 54.02 42858.41 47796.78 2014-12-07 11:13:41.000 341 21159.30 53.97 42858.46 47796.90 2014-12-07 11:13:42.000 341 21159.47 53.94 42858.53 47797.05 2014-12-07 11:13:43.000 341 21159.62 53.91 42858.53 47797.13 2014-12-07 11:13:44.000 341 21159.74 53.90 42858.55 47797.19 2014-12-07 11:13:45.000 341 21159.85 53.90 42858.56 47797.29 2014-12-07 11:13:46.000 341 21159.94 53.90 42858.58 47797.33 2014-12-07 11:13:47.000 341 21159.97 53.91 42858.57 47797.38 2014-12-07 11:13:48.000 341 21159.95 53.98 42858.58 47797.37 2014-12-07 11:13:49.000 341 21159.91 54.04 42858.59 47797.38 2014-12-07 11:13:50.000 341 21159.85 54.10 42858.57 47797.35 2014-12-07 11:13:51.000 341 21159.76 54.20 42858.55 47797.30 2014-12-07 11:13:52.000 341 21159.65 54.27 42858.52 47797.25 2014-12-07 11:13:53.000 341 21159.52 54.37 42858.49 47797.17 2014-12-07 11:13:54.000 341 21159.42 54.44 42858.47 47797.11 2014-12-07 11:13:55.000 341 21159.29 54.53 42858.42 47797.04 2014-12-07 11:13:56.000 341 21159.15 54.61 42858.39 47796.95 2014-12-07 11:13:57.000 341 21159.03 54.68 42858.36 47796.84 2014-12-07 11:13:58.000 341 21158.89 54.73 42858.32 47796.79 2014-12-07 11:13:59.000 341 21158.78 54.73 42858.30 47796.70 2014-12-07 11:14:00.000 341 21158.70 54.69 42858.29 47796.62 2014-12-07 11:14:01.000 341 21158.65 54.60 42858.28 47796.58 2014-12-07 11:14:02.000 341 21158.65 54.47 42858.29 47796.55 2014-12-07 11:14:03.000 341 21158.71 54.33 42858.31 47796.58 2014-12-07 11:14:04.000 341 21158.78 54.19 42858.36 47796.60 2014-12-07 11:14:05.000 341 21158.89 54.07 42858.37 47796.67 2014-12-07 11:14:06.000 341 21159.02 53.95 42858.39 47796.73 2014-12-07 11:14:07.000 341 21159.14 53.83 42858.42 47796.81 2014-12-07 11:14:08.000 341 21159.28 53.73 42858.41 47796.88 2014-12-07 11:14:09.000 341 21159.42 53.64 42858.44 47796.97 2014-12-07 11:14:10.000 341 21159.56 53.56 42858.46 47797.02 2014-12-07 11:14:11.000 341 21159.70 53.52 42858.44 47797.12 2014-12-07 11:14:12.000 341 21159.88 53.47 42858.47 47797.17 2014-12-07 11:14:13.000 341 21160.06 53.45 42858.46 47797.24 2014-12-07 11:14:14.000 341 21160.19 53.40 42858.45 47797.33 2014-12-07 11:14:15.000 341 21160.32 53.37 42858.44 47797.39 2014-12-07 11:14:16.000 341 21160.41 53.39 42858.47 47797.45 2014-12-07 11:14:17.000 341 21160.48 53.39 42858.48 47797.53 2014-12-07 11:14:18.000 341 21160.54 53.38 42858.49 47797.54 2014-12-07 11:14:19.000 341 21160.57 53.38 42858.52 47797.57 2014-12-07 11:14:20.000 341 21160.64 53.33 42858.51 47797.62 2014-12-07 11:14:21.000 341 21160.71 53.29 42858.54 47797.64 2014-12-07 11:14:22.000 341 21160.76 53.19 42858.55 47797.72 2014-12-07 11:14:23.000 341 21160.78 53.14 42858.56 47797.76 2014-12-07 11:14:24.000 341 21160.80 53.08 42858.63 47797.81 2014-12-07 11:14:25.000 341 21160.88 53.04 42858.63 47797.82 2014-12-07 11:14:26.000 341 21160.90 52.98 42858.64 47797.86 2014-12-07 11:14:27.000 341 21160.92 52.95 42858.62 47797.87 2014-12-07 11:14:28.000 341 21160.95 52.93 42858.63 47797.85 2014-12-07 11:14:29.000 341 21160.95 52.93 42858.63 47797.88 2014-12-07 11:14:30.000 341 21160.99 52.89 42858.65 47797.90 2014-12-07 11:14:31.000 341 21161.03 52.89 42858.65 47797.88 2014-12-07 11:14:32.000 341 21161.09 52.94 42858.62 47797.94 2014-12-07 11:14:33.000 341 21161.21 53.01 42858.61 47797.94 2014-12-07 11:14:34.000 341 21161.30 53.11 42858.61 47797.98 2014-12-07 11:14:35.000 341 21161.36 53.20 42858.56 47798.00 2014-12-07 11:14:36.000 341 21161.37 53.33 42858.51 47797.97 2014-12-07 11:14:37.000 341 21161.37 53.48 42858.51 47797.95 2014-12-07 11:14:38.000 341 21161.35 53.59 42858.49 47797.96 2014-12-07 11:14:39.000 341 21161.32 53.68 42858.47 47797.92 2014-12-07 11:14:40.000 341 21161.25 53.77 42858.41 47797.84 2014-12-07 11:14:41.000 341 21161.12 53.82 42858.40 47797.82 2014-12-07 11:14:42.000 341 21161.05 53.91 42858.41 47797.78 2014-12-07 11:14:43.000 341 21160.97 53.96 42858.42 47797.72 2014-12-07 11:14:44.000 341 21160.94 53.96 42858.45 47797.71 2014-12-07 11:14:45.000 341 21160.90 53.99 42858.43 47797.69 2014-12-07 11:14:46.000 341 21160.84 54.00 42858.44 47797.68 2014-12-07 11:14:47.000 341 21160.86 53.98 42858.42 47797.66 2014-12-07 11:14:48.000 341 21160.88 53.97 42858.44 47797.66 2014-12-07 11:14:49.000 341 21160.87 53.95 42858.43 47797.66 2014-12-07 11:14:50.000 341 21160.88 53.90 42858.45 47797.67 2014-12-07 11:14:51.000 341 21160.90 53.83 42858.42 47797.66 2014-12-07 11:14:52.000 341 21160.91 53.78 42858.41 47797.67 2014-12-07 11:14:53.000 341 21160.95 53.72 42858.41 47797.67 2014-12-07 11:14:54.000 341 21160.99 53.63 42858.42 47797.68 2014-12-07 11:14:55.000 341 21161.01 53.62 42858.37 47797.68 2014-12-07 11:14:56.000 341 21161.08 53.62 42858.37 47797.72 2014-12-07 11:14:57.000 341 21161.14 53.64 42858.40 47797.74 2014-12-07 11:14:58.000 341 21161.18 53.68 42858.39 47797.75 2014-12-07 11:14:59.000 341 21161.23 53.74 42858.41 47797.78 2014-12-07 11:15:00.000 341 21161.27 53.80 42858.34 47797.79 2014-12-07 11:15:01.000 341 21161.24 53.88 42858.31 47797.77 2014-12-07 11:15:02.000 341 21161.22 53.93 42858.30 47797.75 2014-12-07 11:15:03.000 341 21161.17 53.95 42858.31 47797.71 2014-12-07 11:15:04.000 341 21161.12 53.97 42858.31 47797.68 2014-12-07 11:15:05.000 341 21161.06 53.95 42858.29 47797.64 2014-12-07 11:15:06.000 341 21160.98 53.89 42858.30 47797.63 2014-12-07 11:15:07.000 341 21160.94 53.81 42858.30 47797.58 2014-12-07 11:15:08.000 341 21160.87 53.71 42858.29 47797.58 2014-12-07 11:15:09.000 341 21160.86 53.59 42858.33 47797.55 2014-12-07 11:15:10.000 341 21160.88 53.47 42858.37 47797.56 2014-12-07 11:15:11.000 341 21160.85 53.35 42858.39 47797.56 2014-12-07 11:15:12.000 341 21160.90 53.25 42858.41 47797.59 2014-12-07 11:15:13.000 341 21160.92 53.18 42858.42 47797.62 2014-12-07 11:15:14.000 341 21160.97 53.16 42858.40 47797.65 2014-12-07 11:15:15.000 341 21161.04 53.20 42858.45 47797.67 2014-12-07 11:15:16.000 341 21161.08 53.30 42858.43 47797.71 2014-12-07 11:15:17.000 341 21161.14 53.39 42858.36 47797.71 2014-12-07 11:15:18.000 341 21161.15 53.49 42858.36 47797.72 2014-12-07 11:15:19.000 341 21161.19 53.63 42858.34 47797.72 2014-12-07 11:15:20.000 341 21161.21 53.72 42858.28 47797.70 2014-12-07 11:15:21.000 341 21161.23 53.77 42858.29 47797.71 2014-12-07 11:15:22.000 341 21161.24 53.78 42858.28 47797.69 2014-12-07 11:15:23.000 341 21161.23 53.78 42858.28 47797.69 2014-12-07 11:15:24.000 341 21161.22 53.76 42858.27 47797.68 2014-12-07 11:15:25.000 341 21161.19 53.71 42858.25 47797.65 2014-12-07 11:15:26.000 341 21161.18 53.69 42858.26 47797.63 2014-12-07 11:15:27.000 341 21161.10 53.62 42858.23 47797.64 2014-12-07 11:15:28.000 341 21161.05 53.56 42858.29 47797.60 2014-12-07 11:15:29.000 341 21160.96 53.51 42858.30 47797.60 2014-12-07 11:15:30.000 341 21160.86 53.46 42858.32 47797.57 2014-12-07 11:15:31.000 341 21160.73 53.42 42858.34 47797.53 2014-12-07 11:15:32.000 341 21160.63 53.39 42858.30 47797.51 2014-12-07 11:15:33.000 341 21160.52 53.36 42858.32 47797.45 2014-12-07 11:15:34.000 341 21160.42 53.32 42858.36 47797.44 2014-12-07 11:15:35.000 341 21160.33 53.31 42858.36 47797.39 2014-12-07 11:15:36.000 341 21160.31 53.29 42858.35 47797.40 2014-12-07 11:15:37.000 341 21160.28 53.29 42858.40 47797.36 2014-12-07 11:15:38.000 341 21160.32 53.27 42858.41 47797.38 2014-12-07 11:15:39.000 341 21160.33 53.26 42858.40 47797.37 2014-12-07 11:15:40.000 341 21160.39 53.24 42858.37 47797.37 2014-12-07 11:15:41.000 341 21160.39 53.27 42858.37 47797.40 2014-12-07 11:15:42.000 341 21160.48 53.27 42858.40 47797.40 2014-12-07 11:15:43.000 341 21160.58 53.26 42858.35 47797.40 2014-12-07 11:15:44.000 341 21160.66 53.25 42858.35 47797.46 2014-12-07 11:15:45.000 341 21160.70 53.22 42858.36 47797.48 2014-12-07 11:15:46.000 341 21160.69 53.21 42858.34 47797.46 2014-12-07 11:15:47.000 341 21160.68 53.20 42858.33 47797.50 2014-12-07 11:15:48.000 341 21160.64 53.19 42858.32 47797.48 2014-12-07 11:15:49.000 341 21160.56 53.16 42858.36 47797.45 2014-12-07 11:15:50.000 341 21160.51 53.13 42858.29 47797.43 2014-12-07 11:15:51.000 341 21160.46 53.06 42858.31 47797.39 2014-12-07 11:15:52.000 341 21160.36 53.01 42858.33 47797.36 2014-12-07 11:15:53.000 341 21160.30 52.94 42858.31 47797.32 2014-12-07 11:15:54.000 341 21160.27 52.88 42858.34 47797.29 2014-12-07 11:15:55.000 341 21160.17 52.82 42858.31 47797.30 2014-12-07 11:15:56.000 341 21160.08 52.76 42858.32 47797.26 2014-12-07 11:15:57.000 341 21160.03 52.75 42858.33 47797.22 2014-12-07 11:15:58.000 341 21159.95 52.76 42858.34 47797.17 2014-12-07 11:15:59.000 341 21159.84 52.79 42858.32 47797.16 2014-12-07 11:16:00.000 341 21159.73 52.83 42858.31 47797.08 2014-12-07 11:16:01.000 341 21159.61 52.89 42858.34 47797.04 2014-12-07 11:16:02.000 341 21159.46 52.91 42858.31 47796.97 2014-12-07 11:16:03.000 341 21159.33 52.99 42858.28 47796.89 2014-12-07 11:16:04.000 341 21159.20 52.99 42858.28 47796.84 2014-12-07 11:16:05.000 341 21159.12 53.01 42858.26 47796.77 2014-12-07 11:16:06.000 341 21159.09 53.01 42858.27 47796.72 2014-12-07 11:16:07.000 341 21159.07 52.97 42858.24 47796.69 2014-12-07 11:16:08.000 341 21159.12 52.87 42858.23 47796.69 2014-12-07 11:16:09.000 341 21159.20 52.83 42858.27 47796.71 2014-12-07 11:16:10.000 341 21159.25 52.84 42858.33 47796.77 2014-12-07 11:16:11.000 341 21159.32 52.88 42858.34 47796.84 2014-12-07 11:16:12.000 341 21159.42 52.89 42858.36 47796.88 2014-12-07 11:16:13.000 341 21159.50 52.90 42858.38 47796.93 2014-12-07 11:16:14.000 341 21159.62 52.93 42858.35 47796.97 2014-12-07 11:16:15.000 341 21159.72 52.96 42858.32 47796.99 2014-12-07 11:16:16.000 341 21159.81 52.98 42858.29 47797.04 2014-12-07 11:16:17.000 341 21159.90 53.04 42858.28 47797.05 2014-12-07 11:16:18.000 341 21159.94 53.08 42858.24 47797.08 2014-12-07 11:16:19.000 341 21159.95 53.11 42858.21 47797.09 2014-12-07 11:16:20.000 341 21159.96 53.17 42858.19 47797.03 2014-12-07 11:16:21.000 341 21159.92 53.25 42858.16 47797.03 2014-12-07 11:16:22.000 341 21159.82 53.30 42858.15 47797.00 2014-12-07 11:16:23.000 341 21159.70 53.37 42858.12 47796.91 2014-12-07 11:16:24.000 341 21159.56 53.44 42858.14 47796.86 2014-12-07 11:16:25.000 341 21159.42 53.53 42858.13 47796.81 2014-12-07 11:16:26.000 341 21159.26 53.60 42858.12 47796.71 2014-12-07 11:16:27.000 341 21159.10 53.66 42858.10 47796.66 2014-12-07 11:16:28.000 341 21158.96 53.74 42858.12 47796.56 2014-12-07 11:16:29.000 341 21158.82 53.79 42858.10 47796.50 2014-12-07 11:16:30.000 341 21158.73 53.85 42858.08 47796.41 2014-12-07 11:16:31.000 341 21158.60 53.87 42858.03 47796.34 2014-12-07 11:16:32.000 341 21158.55 53.89 42857.99 47796.28 2014-12-07 11:16:33.000 341 21158.48 53.89 42857.99 47796.21 2014-12-07 11:16:34.000 341 21158.46 53.83 42858.01 47796.18 2014-12-07 11:16:35.000 341 21158.50 53.80 42857.97 47796.17 2014-12-07 11:16:36.000 341 21158.60 53.81 42857.94 47796.16 2014-12-07 11:16:37.000 341 21158.75 53.78 42857.95 47796.21 2014-12-07 11:16:38.000 341 21158.93 53.74 42857.93 47796.27 2014-12-07 11:16:39.000 341 21159.11 53.70 42857.92 47796.33 2014-12-07 11:16:40.000 341 21159.25 53.68 42857.88 47796.39 2014-12-07 11:16:41.000 341 21159.39 53.69 42857.86 47796.43 2014-12-07 11:16:42.000 341 21159.48 53.72 42857.82 47796.47 2014-12-07 11:16:43.000 341 21159.50 53.72 42857.79 47796.48 2014-12-07 11:16:44.000 341 21159.51 53.75 42857.81 47796.52 2014-12-07 11:16:45.000 341 21159.49 53.78 42857.79 47796.49 2014-12-07 11:16:46.000 341 21159.43 53.80 42857.81 47796.46 2014-12-07 11:16:47.000 341 21159.38 53.81 42857.81 47796.45 2014-12-07 11:16:48.000 341 21159.33 53.85 42857.85 47796.46 2014-12-07 11:16:49.000 341 21159.22 53.91 42857.88 47796.43 2014-12-07 11:16:50.000 341 21159.13 53.96 42857.93 47796.43 2014-12-07 11:16:51.000 341 21159.02 54.05 42857.95 47796.41 2014-12-07 11:16:52.000 341 21158.91 54.12 42857.99 47796.39 2014-12-07 11:16:53.000 341 21158.82 54.19 42858.03 47796.37 2014-12-07 11:16:54.000 341 21158.73 54.28 42858.05 47796.32 2014-12-07 11:16:55.000 341 21158.63 54.36 42858.04 47796.32 2014-12-07 11:16:56.000 341 21158.47 54.41 42858.03 47796.29 2014-12-07 11:16:57.000 341 21158.36 54.44 42858.06 47796.25 2014-12-07 11:16:58.000 341 21158.27 54.46 42858.05 47796.20 2014-12-07 11:16:59.000 341 21158.20 54.45 42858.08 47796.15 2014-12-07 11:17:00.000 341 21158.12 54.44 42858.06 47796.11 2014-12-07 11:17:01.000 341 21158.09 54.39 42858.06 47796.08 2014-12-07 11:17:02.000 341 21158.07 54.35 42858.00 47796.03 2014-12-07 11:17:03.000 341 21158.07 54.30 42857.99 47796.05 2014-12-07 11:17:04.000 341 21158.11 54.26 42857.97 47796.04 2014-12-07 11:17:05.000 341 21158.17 54.23 42857.97 47796.04 2014-12-07 11:17:06.000 341 21158.23 54.20 42857.97 47796.06 2014-12-07 11:17:07.000 341 21158.27 54.19 42857.94 47796.07 2014-12-07 11:17:08.000 341 21158.30 54.14 42857.95 47796.06 2014-12-07 11:17:09.000 341 21158.36 54.03 42857.92 47796.07 2014-12-07 11:17:10.000 341 21158.48 53.86 42857.91 47796.08 2014-12-07 11:17:11.000 341 21158.66 53.71 42857.93 47796.15 2014-12-07 11:17:12.000 341 21158.87 53.64 42857.94 47796.25 2014-12-07 11:17:13.000 341 21159.06 53.61 42858.00 47796.33 2014-12-07 11:17:14.000 341 21159.17 53.57 42858.01 47796.43 2014-12-07 11:17:15.000 341 21159.26 53.55 42858.01 47796.50 2014-12-07 11:17:16.000 341 21159.35 53.53 42858.08 47796.59 2014-12-07 11:17:17.000 341 21159.38 53.53 42858.10 47796.66 2014-12-07 11:17:18.000 341 21159.43 53.52 42858.12 47796.71 2014-12-07 11:17:19.000 341 21159.47 53.49 42858.20 47796.76 2014-12-07 11:17:20.000 341 21159.53 53.44 42858.25 47796.82 2014-12-07 11:17:21.000 341 21159.59 53.39 42858.26 47796.86 2014-12-07 11:17:22.000 341 21159.65 53.33 42858.27 47796.92 2014-12-07 11:17:23.000 341 21159.66 53.24 42858.32 47796.96 2014-12-07 11:17:24.000 341 21159.73 53.21 42858.34 47797.02 2014-12-07 11:17:25.000 341 21159.77 53.14 42858.34 47797.08 2014-12-07 11:17:26.000 341 21159.81 53.10 42858.38 47797.10 2014-12-07 11:17:27.000 341 21159.84 53.08 42858.40 47797.14 2014-12-07 11:17:28.000 341 21159.81 53.05 42858.39 47797.17 2014-12-07 11:17:29.000 341 21159.83 53.07 42858.40 47797.18 2014-12-07 11:17:30.000 341 21159.83 53.12 42858.42 47797.17 2014-12-07 11:17:31.000 341 21159.83 53.12 42858.41 47797.16 2014-12-07 11:17:32.000 341 21159.80 53.13 42858.40 47797.13 2014-12-07 11:17:33.000 341 21159.70 53.12 42858.38 47797.10 2014-12-07 11:17:34.000 341 21159.63 53.13 42858.35 47797.09 2014-12-07 11:17:35.000 341 21159.54 53.15 42858.32 47797.02 2014-12-07 11:17:36.000 341 21159.45 53.14 42858.31 47796.97 2014-12-07 11:17:37.000 341 21159.36 53.18 42858.31 47796.91 2014-12-07 11:17:38.000 341 21159.24 53.23 42858.27 47796.85 2014-12-07 11:17:39.000 341 21159.18 53.27 42858.25 47796.77 2014-12-07 11:17:40.000 341 21159.07 53.29 42858.21 47796.74 2014-12-07 11:17:41.000 341 21159.00 53.31 42858.22 47796.67 2014-12-07 11:17:42.000 341 21158.98 53.32 42858.22 47796.65 2014-12-07 11:17:43.000 341 21158.93 53.34 42858.19 47796.61 2014-12-07 11:17:44.000 341 21158.86 53.38 42858.17 47796.58 2014-12-07 11:17:45.000 341 21158.81 53.40 42858.19 47796.54 2014-12-07 11:17:46.000 341 21158.74 53.46 42858.15 47796.51 2014-12-07 11:17:47.000 341 21158.73 53.46 42858.15 47796.50 2014-12-07 11:17:48.000 341 21158.73 53.48 42858.17 47796.49 2014-12-07 11:17:49.000 341 21158.73 53.46 42858.15 47796.46 2014-12-07 11:17:50.000 341 21158.77 53.40 42858.14 47796.48 2014-12-07 11:17:51.000 341 21158.82 53.34 42858.21 47796.51 2014-12-07 11:17:52.000 341 21158.85 53.27 42858.21 47796.53 2014-12-07 11:17:53.000 341 21158.90 53.24 42858.23 47796.57 2014-12-07 11:17:54.000 341 21158.94 53.24 42858.26 47796.61 2014-12-07 11:17:55.000 341 21158.98 53.27 42858.25 47796.64 2014-12-07 11:17:56.000 341 21159.00 53.32 42858.27 47796.66 2014-12-07 11:17:57.000 341 21159.03 53.39 42858.21 47796.64 2014-12-07 11:17:58.000 341 21159.11 53.46 42858.18 47796.65 2014-12-07 11:17:59.000 341 21159.12 53.52 42858.17 47796.65 2014-12-07 11:18:00.000 341 21159.11 53.61 42858.16 47796.64 2014-12-07 11:18:01.000 341 21159.11 53.67 42858.17 47796.63 2014-12-07 11:18:02.000 341 21159.10 53.72 42858.12 47796.57 2014-12-07 11:18:03.000 341 21159.09 53.79 42858.06 47796.55 2014-12-07 11:18:04.000 341 21159.05 53.84 42858.06 47796.54 2014-12-07 11:18:05.000 341 21159.02 53.91 42858.05 47796.51 2014-12-07 11:18:06.000 341 21158.96 53.91 42858.02 47796.45 2014-12-07 11:18:07.000 341 21158.90 53.88 42858.05 47796.45 2014-12-07 11:18:08.000 341 21158.86 53.85 42858.03 47796.41 2014-12-07 11:18:09.000 341 21158.80 53.89 42858.07 47796.39 2014-12-07 11:18:10.000 341 21158.74 53.92 42858.08 47796.38 2014-12-07 11:18:11.000 341 21158.68 53.95 42858.07 47796.36 2014-12-07 11:18:12.000 341 21158.65 53.96 42858.11 47796.36 2014-12-07 11:18:13.000 341 21158.63 53.98 42858.09 47796.34 2014-12-07 11:18:14.000 341 21158.58 53.99 42858.08 47796.32 2014-12-07 11:18:15.000 341 21158.62 53.98 42858.09 47796.33 2014-12-07 11:18:16.000 341 21158.64 53.97 42858.14 47796.33 2014-12-07 11:18:17.000 341 21158.67 53.92 42858.13 47796.35 2014-12-07 11:18:18.000 341 21158.69 53.92 42858.11 47796.36 2014-12-07 11:18:19.000 341 21158.69 53.90 42858.12 47796.38 2014-12-07 11:18:20.000 341 21158.72 53.89 42858.15 47796.42 2014-12-07 11:18:21.000 341 21158.74 53.90 42858.16 47796.42 2014-12-07 11:18:22.000 341 21158.78 53.87 42858.16 47796.45 2014-12-07 11:18:23.000 341 21158.81 53.87 42858.18 47796.49 2014-12-07 11:18:24.000 341 21158.85 53.82 42858.15 47796.51 2014-12-07 11:18:25.000 341 21158.88 53.78 42858.19 47796.52 2014-12-07 11:18:26.000 341 21158.89 53.73 42858.20 47796.54 2014-12-07 11:18:27.000 341 21158.91 53.68 42858.21 47796.54 2014-12-07 11:18:28.000 341 21158.95 53.65 42858.21 47796.58 2014-12-07 11:18:29.000 341 21159.01 53.63 42858.21 47796.61 2014-12-07 11:18:30.000 341 21159.07 53.59 42858.24 47796.65 2014-12-07 11:18:31.000 341 21159.13 53.56 42858.26 47796.69 2014-12-07 11:18:32.000 341 21159.19 53.53 42858.29 47796.71 2014-12-07 11:18:33.000 341 21159.24 53.53 42858.28 47796.75 2014-12-07 11:18:34.000 341 21159.26 53.54 42858.27 47796.78 2014-12-07 11:18:35.000 341 21159.28 53.57 42858.28 47796.77 2014-12-07 11:18:36.000 341 21159.28 53.59 42858.29 47796.79 2014-12-07 11:18:37.000 341 21159.22 53.62 42858.24 47796.77 2014-12-07 11:18:38.000 341 21159.23 53.68 42858.24 47796.76 2014-12-07 11:18:39.000 341 21159.22 53.73 42858.24 47796.75 2014-12-07 11:18:40.000 341 21159.17 53.78 42858.24 47796.73 2014-12-07 11:18:41.000 341 21159.13 53.84 42858.27 47796.69 2014-12-07 11:18:42.000 341 21159.12 53.88 42858.23 47796.68 2014-12-07 11:18:43.000 341 21159.10 53.89 42858.22 47796.66 2014-12-07 11:18:44.000 341 21159.08 53.89 42858.22 47796.66 2014-12-07 11:18:45.000 341 21159.07 53.87 42858.24 47796.67 2014-12-07 11:18:46.000 341 21159.09 53.85 42858.23 47796.63 2014-12-07 11:18:47.000 341 21159.07 53.80 42858.22 47796.68 2014-12-07 11:18:48.000 341 21159.04 53.73 42858.22 47796.63 2014-12-07 11:18:49.000 341 21159.04 53.66 42858.25 47796.67 2014-12-07 11:18:50.000 341 21159.06 53.63 42858.28 47796.68 2014-12-07 11:18:51.000 341 21159.12 53.57 42858.28 47796.70 2014-12-07 11:18:52.000 341 21159.20 53.49 42858.29 47796.73 2014-12-07 11:18:53.000 341 21159.27 53.37 42858.30 47796.75 2014-12-07 11:18:54.000 341 21159.37 53.29 42858.31 47796.81 2014-12-07 11:18:55.000 341 21159.46 53.22 42858.34 47796.88 2014-12-07 11:18:56.000 341 21159.57 53.15 42858.36 47796.94 2014-12-07 11:18:57.000 341 21159.66 53.12 42858.37 47797.01 2014-12-07 11:18:58.000 341 21159.74 53.11 42858.35 47797.06 2014-12-07 11:18:59.000 341 21159.84 53.13 42858.37 47797.13 2014-12-07 11:19:00.000 341 21159.93 53.13 42858.38 47797.16 2014-12-07 11:19:01.000 341 21159.99 53.15 42858.39 47797.18 2014-12-07 11:19:02.000 341 21160.05 53.17 42858.39 47797.22 2014-12-07 11:19:03.000 341 21160.05 53.18 42858.37 47797.21 2014-12-07 11:19:04.000 341 21160.04 53.20 42858.36 47797.24 2014-12-07 11:19:05.000 341 21160.02 53.24 42858.31 47797.20 2014-12-07 11:19:06.000 341 21160.01 53.27 42858.31 47797.20 2014-12-07 11:19:07.000 341 21159.98 53.29 42858.29 47797.20 2014-12-07 11:19:08.000 341 21159.88 53.33 42858.28 47797.14 2014-12-07 11:19:09.000 341 21159.83 53.35 42858.26 47797.10 2014-12-07 11:19:10.000 341 21159.78 53.34 42858.24 47797.07 2014-12-07 11:19:11.000 341 21159.71 53.31 42858.22 47797.03 2014-12-07 11:19:12.000 341 21159.66 53.28 42858.26 47796.99 2014-12-07 11:19:13.000 341 21159.59 53.23 42858.23 47796.92 2014-12-07 11:19:14.000 341 21159.55 53.19 42858.25 47796.90 2014-12-07 11:19:15.000 341 21159.55 53.13 42858.24 47796.89 2014-12-07 11:19:16.000 341 21159.60 53.07 42858.24 47796.90 2014-12-07 11:19:17.000 341 21159.61 53.05 42858.26 47796.87 2014-12-07 11:19:18.000 341 21159.65 53.08 42858.22 47796.93 2014-12-07 11:19:19.000 341 21159.66 53.09 42858.23 47796.94 2014-12-07 11:19:20.000 341 21159.70 53.08 42858.25 47796.97 2014-12-07 11:19:21.000 341 21159.76 53.10 42858.26 47796.96 2014-12-07 11:19:22.000 341 21159.77 53.11 42858.23 47796.97 2014-12-07 11:19:23.000 341 21159.82 53.09 42858.22 47796.98 2014-12-07 11:19:24.000 341 21159.88 53.08 42858.21 47797.00 2014-12-07 11:19:25.000 341 21159.94 53.08 42858.20 47797.00 2014-12-07 11:19:26.000 341 21159.98 53.07 42858.18 47797.00 2014-12-07 11:19:27.000 341 21160.01 53.09 42858.13 47797.02 2014-12-07 11:19:28.000 341 21160.04 53.11 42858.13 47797.03 2014-12-07 11:19:29.000 341 21160.04 53.12 42858.13 47797.01 2014-12-07 11:19:30.000 341 21160.07 53.13 42858.15 47797.04 2014-12-07 11:19:31.000 341 21160.07 53.15 42858.16 47797.01 2014-12-07 11:19:32.000 341 21160.08 53.14 42858.15 47797.04 2014-12-07 11:19:33.000 341 21160.09 53.15 42858.15 47797.01 2014-12-07 11:19:34.000 341 21160.15 53.17 42858.15 47797.03 2014-12-07 11:19:35.000 341 21160.16 53.16 42858.09 47797.04 2014-12-07 11:19:36.000 341 21160.22 53.14 42858.10 47797.04 2014-12-07 11:19:37.000 341 21160.29 53.08 42858.10 47797.05 2014-12-07 11:19:38.000 341 21160.32 53.03 42858.13 47797.04 2014-12-07 11:19:39.000 341 21160.38 52.98 42858.10 47797.08 2014-12-07 11:19:40.000 341 21160.39 52.96 42858.05 47797.12 2014-12-07 11:19:41.000 341 21160.44 52.97 42858.03 47797.11 2014-12-07 11:19:42.000 341 21160.48 52.96 42857.99 47797.10 2014-12-07 11:19:43.000 341 21160.46 52.95 42858.00 47797.09 2014-12-07 11:19:44.000 341 21160.50 52.97 42857.98 47797.09 2014-12-07 11:19:45.000 341 21160.45 52.97 42857.96 47797.08 2014-12-07 11:19:46.000 341 21160.42 52.95 42857.97 47797.03 2014-12-07 11:19:47.000 341 21160.39 52.94 42857.95 47797.01 2014-12-07 11:19:48.000 341 21160.36 52.90 42857.95 47796.98 2014-12-07 11:19:49.000 341 21160.23 52.87 42857.95 47796.98 2014-12-07 11:19:50.000 341 21160.17 52.86 42857.97 47796.95 2014-12-07 11:19:51.000 341 21160.11 52.87 42858.01 47796.95 2014-12-07 11:19:52.000 341 21160.08 52.86 42857.99 47796.92 2014-12-07 11:19:53.000 341 21160.02 52.85 42858.01 47796.91 2014-12-07 11:19:54.000 341 21160.02 52.82 42858.00 47796.87 2014-12-07 11:19:55.000 341 21160.00 52.76 42858.03 47796.88 2014-12-07 11:19:56.000 341 21159.94 52.71 42858.07 47796.88 2014-12-07 11:19:57.000 341 21159.90 52.68 42858.05 47796.89 2014-12-07 11:19:58.000 341 21159.86 52.65 42858.04 47796.89 2014-12-07 11:19:59.000 341 21159.82 52.63 42858.06 47796.87 2014-12-07 11:20:00.000 341 21159.80 52.59 42858.06 47796.84 2014-12-07 11:20:01.000 341 21159.78 52.61 42858.06 47796.82 2014-12-07 11:20:02.000 341 21159.76 52.62 42858.03 47796.81 2014-12-07 11:20:03.000 341 21159.78 52.62 42857.99 47796.78 2014-12-07 11:20:04.000 341 21159.80 52.63 42857.97 47796.79 2014-12-07 11:20:05.000 341 21159.80 52.67 42857.96 47796.74 2014-12-07 11:20:06.000 341 21159.80 52.70 42857.94 47796.76 2014-12-07 11:20:07.000 341 21159.79 52.73 42857.92 47796.71 2014-12-07 11:20:08.000 341 21159.85 52.74 42857.89 47796.70 2014-12-07 11:20:09.000 341 21159.89 52.76 42857.85 47796.69 2014-12-07 11:20:10.000 341 21159.94 52.74 42857.81 47796.68 2014-12-07 11:20:11.000 341 21159.96 52.71 42857.82 47796.67 2014-12-07 11:20:12.000 341 21159.98 52.71 42857.79 47796.72 2014-12-07 11:20:13.000 341 21160.01 52.67 42857.77 47796.69 2014-12-07 11:20:14.000 341 21159.98 52.63 42857.76 47796.67 2014-12-07 11:20:15.000 341 21159.94 52.59 42857.76 47796.65 2014-12-07 11:20:16.000 341 21159.93 52.57 42857.77 47796.64 2014-12-07 11:20:17.000 341 21159.88 52.53 42857.73 47796.62 2014-12-07 11:20:18.000 341 21159.83 52.55 42857.77 47796.58 2014-12-07 11:20:19.000 341 21159.78 52.57 42857.76 47796.58 2014-12-07 11:20:20.000 341 21159.76 52.64 42857.80 47796.56 2014-12-07 11:20:21.000 341 21159.74 52.67 42857.79 47796.55 2014-12-07 11:20:22.000 341 21159.73 52.73 42857.77 47796.55 2014-12-07 11:20:23.000 341 21159.71 52.81 42857.72 47796.52 2014-12-07 11:20:24.000 341 21159.70 52.88 42857.70 47796.49 2014-12-07 11:20:25.000 341 21159.68 52.93 42857.71 47796.48 2014-12-07 11:20:26.000 341 21159.70 52.90 42857.69 47796.47 2014-12-07 11:20:27.000 341 21159.71 52.86 42857.72 47796.45 2014-12-07 11:20:28.000 341 21159.66 52.85 42857.71 47796.47 2014-12-07 11:20:29.000 341 21159.64 52.84 42857.74 47796.47 2014-12-07 11:20:30.000 341 21159.58 52.84 42857.78 47796.49 2014-12-07 11:20:31.000 341 21159.52 52.85 42857.82 47796.49 2014-12-07 11:20:32.000 341 21159.43 52.89 42857.79 47796.45 2014-12-07 11:20:33.000 341 21159.31 52.94 42857.78 47796.45 2014-12-07 11:20:34.000 341 21159.23 53.01 42857.74 47796.38 2014-12-07 11:20:35.000 341 21159.22 53.07 42857.73 47796.34 2014-12-07 11:20:36.000 341 21159.17 53.08 42857.75 47796.32 2014-12-07 11:20:37.000 341 21159.14 53.10 42857.72 47796.28 2014-12-07 11:20:38.000 341 21159.16 53.11 42857.74 47796.28 2014-12-07 11:20:39.000 341 21159.16 53.14 42857.73 47796.28 2014-12-07 11:20:40.000 341 21159.13 53.17 42857.70 47796.28 2014-12-07 11:20:41.000 341 21159.15 53.21 42857.70 47796.27 2014-12-07 11:20:42.000 341 21159.13 53.24 42857.71 47796.27 2014-12-07 11:20:43.000 341 21159.11 53.26 42857.70 47796.27 2014-12-07 11:20:44.000 341 21159.05 53.30 42857.68 47796.21 2014-12-07 11:20:45.000 341 21158.99 53.31 42857.69 47796.19 2014-12-07 11:20:46.000 341 21158.92 53.33 42857.69 47796.16 2014-12-07 11:20:47.000 341 21158.84 53.35 42857.66 47796.13 2014-12-07 11:20:48.000 341 21158.74 53.40 42857.63 47796.05 2014-12-07 11:20:49.000 341 21158.64 53.40 42857.60 47796.01 2014-12-07 11:20:50.000 341 21158.57 53.40 42857.59 47795.94 2014-12-07 11:20:51.000 341 21158.56 53.42 42857.62 47795.92 2014-12-07 11:20:52.000 341 21158.54 53.41 42857.62 47795.92 2014-12-07 11:20:53.000 341 21158.51 53.41 42857.62 47795.89 2014-12-07 11:20:54.000 341 21158.52 53.43 42857.62 47795.91 2014-12-07 11:20:55.000 341 21158.54 53.46 42857.65 47795.90 2014-12-07 11:20:56.000 341 21158.59 53.48 42857.62 47795.91 2014-12-07 11:20:57.000 341 21158.64 53.47 42857.61 47795.95 2014-12-07 11:20:58.000 341 21158.73 53.48 42857.63 47795.95 2014-12-07 11:20:59.000 341 21158.74 53.53 42857.63 47795.98 2014-12-07 11:21:00.000 341 21158.76 53.58 42857.63 47795.99 2014-12-07 11:21:01.000 341 21158.74 53.61 42857.61 47795.99 2014-12-07 11:21:02.000 341 21158.75 53.67 42857.62 47796.00 2014-12-07 11:21:03.000 341 21158.69 53.69 42857.62 47795.98 2014-12-07 11:21:04.000 341 21158.67 53.69 42857.64 47795.97 2014-12-07 11:21:05.000 341 21158.65 53.70 42857.66 47795.94 2014-12-07 11:21:06.000 341 21158.64 53.72 42857.66 47795.96 2014-12-07 11:21:07.000 341 21158.65 53.72 42857.70 47795.95 2014-12-07 11:21:08.000 341 21158.66 53.64 42857.70 47795.95 2014-12-07 11:21:09.000 341 21158.69 53.57 42857.75 47796.01 2014-12-07 11:21:10.000 341 21158.66 53.53 42857.77 47796.05 2014-12-07 11:21:11.000 341 21158.62 53.51 42857.76 47796.08 2014-12-07 11:21:12.000 341 21158.65 53.47 42857.81 47796.11 2014-12-07 11:21:13.000 341 21158.67 53.45 42857.83 47796.12 2014-12-07 11:21:14.000 341 21158.73 53.41 42857.82 47796.14 2014-12-07 11:21:15.000 341 21158.73 53.36 42857.83 47796.16 2014-12-07 11:21:16.000 341 21158.74 53.29 42857.85 47796.17 2014-12-07 11:21:17.000 341 21158.76 53.20 42857.87 47796.19 2014-12-07 11:21:18.000 341 21158.78 53.06 42857.92 47796.20 2014-12-07 11:21:19.000 341 21158.84 52.97 42857.95 47796.25 2014-12-07 11:21:20.000 341 21158.91 52.89 42857.98 47796.31 2014-12-07 11:21:21.000 341 21158.99 52.81 42858.01 47796.35 2014-12-07 11:21:22.000 341 21159.10 52.74 42857.98 47796.41 2014-12-07 11:21:23.000 341 21159.18 52.70 42858.02 47796.46 2014-12-07 11:21:24.000 341 21159.27 52.66 42858.07 47796.54 2014-12-07 11:21:25.000 341 21159.39 52.64 42858.07 47796.60 2014-12-07 11:21:26.000 341 21159.48 52.67 42858.10 47796.66 2014-12-07 11:21:27.000 341 21159.47 52.71 42858.14 47796.71 2014-12-07 11:21:28.000 341 21159.42 52.79 42858.14 47796.75 2014-12-07 11:21:29.000 341 21159.35 52.88 42858.16 47796.76 2014-12-07 11:21:30.000 341 21159.25 52.97 42858.18 47796.71 2014-12-07 11:21:31.000 341 21159.11 53.11 42858.22 47796.69 2014-12-07 11:21:32.000 341 21159.00 53.24 42858.20 47796.66 2014-12-07 11:21:33.000 341 21158.91 53.38 42858.19 47796.61 2014-12-07 11:21:34.000 341 21158.83 53.50 42858.21 47796.58 2014-12-07 11:21:35.000 341 21158.71 53.60 42858.19 47796.50 2014-12-07 11:21:36.000 341 21158.64 53.67 42858.17 47796.45 2014-12-07 11:21:37.000 341 21158.55 53.71 42858.15 47796.42 2014-12-07 11:21:38.000 341 21158.51 53.70 42858.15 47796.33 2014-12-07 11:21:39.000 341 21158.47 53.69 42858.16 47796.32 2014-12-07 11:21:40.000 341 21158.45 53.66 42858.16 47796.29 2014-12-07 11:21:41.000 341 21158.48 53.61 42858.13 47796.28 2014-12-07 11:21:42.000 341 21158.51 53.54 42858.14 47796.30 2014-12-07 11:21:43.000 341 21158.58 53.43 42858.13 47796.31 2014-12-07 11:21:44.000 341 21158.72 53.31 42858.16 47796.37 2014-12-07 11:21:45.000 341 21158.82 53.17 42858.15 47796.42 2014-12-07 11:21:46.000 341 21158.90 53.02 42858.14 47796.48 2014-12-07 11:21:47.000 341 21159.03 52.88 42858.15 47796.53 2014-12-07 11:21:48.000 341 21159.12 52.77 42858.15 47796.58 2014-12-07 11:21:49.000 341 21159.15 52.71 42858.17 47796.64 2014-12-07 11:21:50.000 341 21159.19 52.68 42858.18 47796.68 2014-12-07 11:21:51.000 341 21159.23 52.67 42858.19 47796.69 2014-12-07 11:21:52.000 341 21159.27 52.65 42858.20 47796.71 2014-12-07 11:21:53.000 341 21159.27 52.66 42858.22 47796.73 2014-12-07 11:21:54.000 341 21159.27 52.63 42858.24 47796.73 2014-12-07 11:21:55.000 341 21159.24 52.60 42858.23 47796.72 2014-12-07 11:21:56.000 341 21159.19 52.60 42858.25 47796.74 2014-12-07 11:21:57.000 341 21159.20 52.60 42858.21 47796.73 2014-12-07 11:21:58.000 341 21159.19 52.58 42858.24 47796.74 2014-12-07 11:21:59.000 341 21159.17 52.62 42858.25 47796.76 2014-12-07 11:22:00.000 341 21159.17 52.62 42858.30 47796.76 2014-12-07 11:22:01.000 341 21159.15 52.63 42858.28 47796.77 2014-12-07 11:22:02.000 341 21159.10 52.67 42858.28 47796.77 2014-12-07 11:22:03.000 341 21159.10 52.68 42858.26 47796.77 2014-12-07 11:22:04.000 341 21159.12 52.64 42858.25 47796.71 2014-12-07 11:22:05.000 341 21159.07 52.54 42858.25 47796.70 2014-12-07 11:22:06.000 341 21159.01 52.44 42858.25 47796.70 2014-12-07 11:22:07.000 341 21158.99 52.30 42858.21 47796.65 2014-12-07 11:22:08.000 341 21158.99 52.15 42858.18 47796.65 2014-12-07 11:22:09.000 341 21158.98 52.02 42858.22 47796.63 2014-12-07 11:22:10.000 341 21158.98 51.85 42858.21 47796.61 2014-12-07 11:22:11.000 341 21159.04 51.66 42858.22 47796.64 2014-12-07 11:22:12.000 341 21159.10 51.47 42858.26 47796.67 2014-12-07 11:22:13.000 341 21159.16 51.31 42858.26 47796.70 2014-12-07 11:22:14.000 341 21159.21 51.21 42858.26 47796.72 2014-12-07 11:22:15.000 341 21159.26 51.11 42858.26 47796.78 2014-12-07 11:22:16.000 341 21159.36 51.05 42858.31 47796.81 2014-12-07 11:22:17.000 341 21159.41 51.01 42858.32 47796.85 2014-12-07 11:22:18.000 341 21159.47 50.97 42858.32 47796.88 2014-12-07 11:22:19.000 341 21159.50 51.02 42858.33 47796.93 2014-12-07 11:22:20.000 341 21159.46 51.14 42858.32 47796.95 2014-12-07 11:22:21.000 341 21159.42 51.22 42858.31 47796.95 2014-12-07 11:22:22.000 341 21159.39 51.36 42858.33 47796.96 2014-12-07 11:22:23.000 341 21159.36 51.47 42858.35 47796.92 2014-12-07 11:22:24.000 341 21159.32 51.57 42858.34 47796.89 2014-12-07 11:22:25.000 341 21159.20 51.64 42858.36 47796.86 2014-12-07 11:22:26.000 341 21159.07 51.71 42858.33 47796.82 2014-12-07 11:22:27.000 341 21159.01 51.73 42858.33 47796.79 2014-12-07 11:22:28.000 341 21158.94 51.72 42858.35 47796.75 2014-12-07 11:22:29.000 341 21158.87 51.70 42858.38 47796.73 2014-12-07 11:22:30.000 341 21158.85 51.64 42858.42 47796.72 2014-12-07 11:22:31.000 341 21158.85 51.56 42858.45 47796.70 2014-12-07 11:22:32.000 341 21158.89 51.50 42858.46 47796.74 2014-12-07 11:22:33.000 341 21158.89 51.45 42858.46 47796.77 2014-12-07 11:22:34.000 341 21158.92 51.42 42858.50 47796.80 2014-12-07 11:22:35.000 341 21158.94 51.41 42858.49 47796.84 2014-12-07 11:22:36.000 341 21158.96 51.42 42858.49 47796.84 2014-12-07 11:22:37.000 341 21158.97 51.46 42858.46 47796.84 2014-12-07 11:22:38.000 341 21159.01 51.49 42858.46 47796.83 2014-12-07 11:22:39.000 341 21159.02 51.49 42858.43 47796.85 2014-12-07 11:22:40.000 341 21159.04 51.55 42858.40 47796.82 2014-12-07 11:22:41.000 341 21159.07 51.65 42858.34 47796.81 2014-12-07 11:22:42.000 341 21159.11 51.72 42858.31 47796.77 2014-12-07 11:22:43.000 341 21159.13 51.76 42858.27 47796.75 2014-12-07 11:22:44.000 341 21159.19 51.82 42858.21 47796.72 2014-12-07 11:22:45.000 341 21159.29 51.86 42858.16 47796.71 2014-12-07 11:22:46.000 341 21159.32 51.88 42858.14 47796.71 2014-12-07 11:22:47.000 341 21159.37 51.92 42858.16 47796.72 2014-12-07 11:22:48.000 341 21159.36 51.98 42858.15 47796.72 2014-12-07 11:22:49.000 341 21159.40 51.99 42858.13 47796.70 2014-12-07 11:22:50.000 341 21159.46 51.99 42858.12 47796.71 2014-12-07 11:22:51.000 341 21159.49 51.98 42858.14 47796.72 2014-12-07 11:22:52.000 341 21159.52 51.98 42858.12 47796.72 2014-12-07 11:22:53.000 341 21159.62 51.97 42858.12 47796.77 2014-12-07 11:22:54.000 341 21159.70 51.91 42858.15 47796.80 2014-12-07 11:22:55.000 341 21159.75 51.85 42858.14 47796.82 2014-12-07 11:22:56.000 341 21159.79 51.77 42858.15 47796.85 2014-12-07 11:22:57.000 341 21159.85 51.68 42858.21 47796.91 2014-12-07 11:22:58.000 341 21159.90 51.56 42858.23 47796.96 2014-12-07 11:22:59.000 341 21159.95 51.43 42858.26 47797.02 2014-12-07 11:23:00.000 341 21160.01 51.30 42858.27 47797.03 2014-12-07 11:23:01.000 341 21160.10 51.16 42858.26 47797.08 2014-12-07 11:23:02.000 341 21160.18 51.03 42858.30 47797.15 2014-12-07 11:23:03.000 341 21160.22 50.90 42858.33 47797.21 2014-12-07 11:23:04.000 341 21160.31 50.79 42858.34 47797.26 2014-12-07 11:23:05.000 341 21160.34 50.70 42858.34 47797.27 2014-12-07 11:23:06.000 341 21160.34 50.61 42858.34 47797.30 2014-12-07 11:23:07.000 341 21160.31 50.55 42858.39 47797.31 2014-12-07 11:23:08.000 341 21160.29 50.54 42858.38 47797.31 2014-12-07 11:23:09.000 341 21160.22 50.50 42858.37 47797.31 2014-12-07 11:23:10.000 341 21160.14 50.50 42858.38 47797.27 2014-12-07 11:23:11.000 341 21160.05 50.55 42858.34 47797.23 2014-12-07 11:23:12.000 341 21159.99 50.60 42858.31 47797.18 2014-12-07 11:23:13.000 341 21159.90 50.63 42858.28 47797.11 2014-12-07 11:23:14.000 341 21159.87 50.67 42858.28 47797.05 2014-12-07 11:23:15.000 341 21159.80 50.72 42858.26 47797.05 2014-12-07 11:23:16.000 341 21159.75 50.82 42858.23 47796.97 2014-12-07 11:23:17.000 341 21159.67 50.86 42858.21 47796.95 2014-12-07 11:23:18.000 341 21159.67 50.87 42858.21 47796.92 2014-12-07 11:23:19.000 341 21159.62 50.83 42858.18 47796.90 2014-12-07 11:23:20.000 341 21159.56 50.74 42858.26 47796.88 2014-12-07 11:23:21.000 341 21159.54 50.63 42858.28 47796.90 2014-12-07 11:23:22.000 341 21159.49 50.51 42858.31 47796.90 2014-12-07 11:23:23.000 341 21159.45 50.34 42858.31 47796.89 2014-12-07 11:23:24.000 341 21159.45 50.17 42858.32 47796.91 2014-12-07 11:23:25.000 341 21159.48 50.01 42858.35 47796.92 2014-12-07 11:23:26.000 341 21159.51 49.86 42858.38 47796.94 2014-12-07 11:23:27.000 341 21159.54 49.68 42858.37 47796.99 2014-12-07 11:23:28.000 341 21159.60 49.49 42858.41 47797.01 2014-12-07 11:23:29.000 341 21159.68 49.34 42858.45 47797.08 2014-12-07 11:23:30.000 341 21159.76 49.19 42858.49 47797.11 2014-12-07 11:23:31.000 341 21159.81 49.10 42858.51 47797.19 2014-12-07 11:23:32.000 341 21159.81 49.01 42858.53 47797.22 2014-12-07 11:23:33.000 341 21159.88 48.95 42858.53 47797.25 2014-12-07 11:23:34.000 341 21159.97 48.87 42858.54 47797.28 2014-12-07 11:23:35.000 341 21160.06 48.81 42858.53 47797.33 2014-12-07 11:23:36.000 341 21160.16 48.78 42858.54 47797.37 2014-12-07 11:23:37.000 341 21160.15 48.80 42858.59 47797.40 2014-12-07 11:23:38.000 341 21160.14 48.89 42858.61 47797.44 2014-12-07 11:23:39.000 341 21160.10 49.04 42858.60 47797.45 2014-12-07 11:23:40.000 341 21160.06 49.21 42858.60 47797.43 2014-12-07 11:23:41.000 341 21159.98 49.37 42858.59 47797.41 2014-12-07 11:23:42.000 341 21159.83 49.53 42858.54 47797.36 2014-12-07 11:23:43.000 341 21159.63 49.73 42858.52 47797.27 2014-12-07 11:23:44.000 341 21159.40 49.91 42858.53 47797.16 2014-12-07 11:23:45.000 341 21159.15 50.05 42858.49 47797.06 2014-12-07 11:23:46.000 341 21158.87 50.21 42858.49 47796.94 2014-12-07 11:23:47.000 341 21158.66 50.35 42858.44 47796.80 2014-12-07 11:23:48.000 341 21158.44 50.44 42858.40 47796.65 2014-12-07 11:23:49.000 341 21158.23 50.49 42858.33 47796.53 2014-12-07 11:23:50.000 341 21158.07 50.48 42858.31 47796.40 2014-12-07 11:23:51.000 341 21157.89 50.41 42858.27 47796.27 2014-12-07 11:23:52.000 341 21157.77 50.32 42858.25 47796.19 2014-12-07 11:23:53.000 341 21157.67 50.24 42858.24 47796.12 2014-12-07 11:23:54.000 341 21157.70 50.17 42858.24 47796.06 2014-12-07 11:23:55.000 341 21157.74 50.09 42858.23 47796.07 2014-12-07 11:23:56.000 341 21157.83 50.04 42858.23 47796.07 2014-12-07 11:23:57.000 341 21157.96 50.04 42858.23 47796.10 2014-12-07 11:23:58.000 341 21158.06 50.04 42858.23 47796.14 2014-12-07 11:23:59.000 341 21158.18 50.06 42858.21 47796.17 2014-12-07 11:24:00.000 341 21158.32 50.12 42858.19 47796.23 2014-12-07 11:24:01.000 341 21158.44 50.14 42858.20 47796.26 2014-12-07 11:24:02.000 341 21158.54 50.22 42858.17 47796.31 2014-12-07 11:24:03.000 341 21158.64 50.28 42858.18 47796.36 2014-12-07 11:24:04.000 341 21158.70 50.35 42858.21 47796.41 2014-12-07 11:24:05.000 341 21158.76 50.41 42858.17 47796.41 2014-12-07 11:24:06.000 341 21158.78 50.46 42858.15 47796.43 2014-12-07 11:24:07.000 341 21158.80 50.46 42858.11 47796.44 2014-12-07 11:24:08.000 341 21158.86 50.47 42858.12 47796.45 2014-12-07 11:24:09.000 341 21158.87 50.46 42858.10 47796.48 2014-12-07 11:24:10.000 341 21158.84 50.43 42858.09 47796.49 2014-12-07 11:24:11.000 341 21158.78 50.41 42858.14 47796.49 2014-12-07 11:24:12.000 341 21158.68 50.37 42858.17 47796.45 2014-12-07 11:24:13.000 341 21158.53 50.30 42858.22 47796.47 2014-12-07 11:24:14.000 341 21158.37 50.25 42858.26 47796.40 2014-12-07 11:24:15.000 341 21158.19 50.19 42858.33 47796.39 2014-12-07 11:24:16.000 341 21158.03 50.13 42858.39 47796.36 2014-12-07 11:24:17.000 341 21157.86 50.07 42858.44 47796.33 2014-12-07 11:24:18.000 341 21157.71 50.01 42858.48 47796.31 2014-12-07 11:24:19.000 341 21157.60 49.94 42858.52 47796.27 2014-12-07 11:24:20.000 341 21157.52 49.88 42858.53 47796.25 2014-12-07 11:24:21.000 341 21157.46 49.84 42858.61 47796.27 2014-12-07 11:24:22.000 341 21157.41 49.82 42858.65 47796.26 2014-12-07 11:24:23.000 341 21157.44 49.79 42858.65 47796.27 2014-12-07 11:24:24.000 341 21157.51 49.77 42858.64 47796.31 2014-12-07 11:24:25.000 341 21157.59 49.77 42858.63 47796.34 2014-12-07 11:24:26.000 341 21157.67 49.75 42858.65 47796.38 2014-12-07 11:24:27.000 341 21157.75 49.72 42858.59 47796.41 2014-12-07 11:24:28.000 341 21157.84 49.69 42858.61 47796.46 2014-12-07 11:24:29.000 341 21157.91 49.65 42858.64 47796.47 2014-12-07 11:24:30.000 341 21158.01 49.59 42858.57 47796.50 2014-12-07 11:24:31.000 341 21158.08 49.58 42858.59 47796.50 2014-12-07 11:24:32.000 341 21158.12 49.52 42858.60 47796.54 2014-12-07 11:24:33.000 341 21158.15 49.46 42858.58 47796.56 2014-12-07 11:24:34.000 341 21158.17 49.39 42858.60 47796.59 2014-12-07 11:24:35.000 341 21158.16 49.32 42858.63 47796.60 2014-12-07 11:24:36.000 341 21158.17 49.24 42858.64 47796.60 2014-12-07 11:24:37.000 341 21158.14 49.12 42858.66 47796.63 2014-12-07 11:24:38.000 341 21158.12 49.05 42858.70 47796.66 2014-12-07 11:24:39.000 341 21158.07 49.02 42858.69 47796.66 2014-12-07 11:24:40.000 341 21157.98 49.02 42858.71 47796.66 2014-12-07 11:24:41.000 341 21157.92 48.98 42858.71 47796.62 2014-12-07 11:24:42.000 341 21157.83 48.95 42858.73 47796.58 2014-12-07 11:24:43.000 341 21157.76 48.89 42858.78 47796.56 2014-12-07 11:24:44.000 341 21157.66 48.90 42858.78 47796.51 2014-12-07 11:24:45.000 341 21157.53 48.93 42858.78 47796.47 2014-12-07 11:24:46.000 341 21157.43 48.95 42858.79 47796.45 2014-12-07 11:24:47.000 341 21157.28 48.97 42858.79 47796.41 2014-12-07 11:24:48.000 341 21157.12 49.00 42858.78 47796.33 2014-12-07 11:24:49.000 341 21157.01 49.03 42858.76 47796.27 2014-12-07 11:24:50.000 341 21156.91 49.06 42858.72 47796.22 2014-12-07 11:24:51.000 341 21156.85 49.10 42858.68 47796.12 2014-12-07 11:24:52.000 341 21156.82 49.14 42858.65 47796.08 2014-12-07 11:24:53.000 341 21156.85 49.19 42858.58 47796.02 2014-12-07 11:24:54.000 341 21156.89 49.20 42858.52 47795.97 2014-12-07 11:24:55.000 341 21156.97 49.16 42858.47 47795.96 2014-12-07 11:24:56.000 341 21157.09 49.11 42858.43 47795.94 2014-12-07 11:24:57.000 341 21157.25 49.05 42858.40 47795.98 2014-12-07 11:24:58.000 341 21157.41 48.97 42858.41 47796.01 2014-12-07 11:24:59.000 341 21157.53 48.89 42858.35 47796.03 2014-12-07 11:25:00.000 341 21157.63 48.79 42858.34 47796.07 2014-12-07 11:25:01.000 341 21157.74 48.70 42858.33 47796.14 2014-12-07 11:25:02.000 341 21157.88 48.60 42858.35 47796.18 2014-12-07 11:25:03.000 341 21157.98 48.51 42858.38 47796.25 2014-12-07 11:25:04.000 341 21158.05 48.44 42858.37 47796.28 2014-12-07 11:25:05.000 341 21158.12 48.41 42858.41 47796.34 2014-12-07 11:25:06.000 341 21158.19 48.40 42858.43 47796.41 2014-12-07 11:25:07.000 341 21158.28 48.38 42858.44 47796.45 2014-12-07 11:25:08.000 341 21158.31 48.36 42858.44 47796.51 2014-12-07 11:25:09.000 341 21158.30 48.36 42858.49 47796.51 2014-12-07 11:25:10.000 341 21158.24 48.34 42858.53 47796.53 2014-12-07 11:25:11.000 341 21158.13 48.32 42858.55 47796.52 2014-12-07 11:25:12.000 341 21158.00 48.33 42858.54 47796.49 2014-12-07 11:25:13.000 341 21157.85 48.34 42858.54 47796.45 2014-12-07 11:25:14.000 341 21157.70 48.31 42858.56 47796.39 2014-12-07 11:25:15.000 341 21157.58 48.33 42858.58 47796.36 2014-12-07 11:25:16.000 341 21157.47 48.27 42858.60 47796.29 2014-12-07 11:25:17.000 341 21157.38 48.27 42858.58 47796.27 2014-12-07 11:25:18.000 341 21157.31 48.24 42858.57 47796.19 2014-12-07 11:25:19.000 341 21157.31 48.19 42858.55 47796.17 2014-12-07 11:25:20.000 341 21157.33 48.14 42858.54 47796.17 2014-12-07 11:25:21.000 341 21157.41 48.12 42858.55 47796.16 2014-12-07 11:25:22.000 341 21157.48 48.06 42858.54 47796.19 2014-12-07 11:25:23.000 341 21157.57 48.03 42858.51 47796.21 2014-12-07 11:25:24.000 341 21157.68 48.02 42858.49 47796.27 2014-12-07 11:25:25.000 341 21157.76 48.01 42858.49 47796.28 2014-12-07 11:25:26.000 341 21157.80 48.02 42858.47 47796.29 2014-12-07 11:25:27.000 341 21157.84 48.05 42858.45 47796.29 2014-12-07 11:25:28.000 341 21157.82 48.05 42858.45 47796.29 2014-12-07 11:25:29.000 341 21157.73 48.03 42858.43 47796.27 2014-12-07 11:25:30.000 341 21157.65 47.98 42858.38 47796.20 2014-12-07 11:25:31.000 341 21157.51 47.96 42858.36 47796.16 2014-12-07 11:25:32.000 341 21157.40 47.92 42858.41 47796.12 2014-12-07 11:25:33.000 341 21157.29 47.88 42858.42 47796.04 2014-12-07 11:25:34.000 341 21157.20 47.78 42858.44 47796.00 2014-12-07 11:25:35.000 341 21157.12 47.67 42858.46 47795.98 2014-12-07 11:25:36.000 341 21157.08 47.59 42858.49 47795.99 2014-12-07 11:25:37.000 341 21157.05 47.48 42858.54 47796.00 2014-12-07 11:25:38.000 341 21157.07 47.33 42858.59 47796.03 2014-12-07 11:25:39.000 341 21157.12 47.18 42858.65 47796.06 2014-12-07 11:25:40.000 341 21157.20 47.00 42858.72 47796.12 2014-12-07 11:25:41.000 341 21157.30 46.83 42858.70 47796.19 2014-12-07 11:25:42.000 341 21157.44 46.67 42858.75 47796.30 2014-12-07 11:25:43.000 341 21157.62 46.52 42858.77 47796.37 2014-12-07 11:25:44.000 341 21157.86 46.39 42858.83 47796.50 2014-12-07 11:25:45.000 341 21158.06 46.29 42858.87 47796.62 2014-12-07 11:25:46.000 341 21158.29 46.19 42858.87 47796.71 2014-12-07 11:25:47.000 341 21158.48 46.13 42858.87 47796.83 2014-12-07 11:25:48.000 341 21158.71 46.04 42858.87 47796.98 2014-12-07 11:25:49.000 341 21158.91 46.02 42858.85 47797.08 2014-12-07 11:25:50.000 341 21159.10 46.00 42858.79 47797.13 2014-12-07 11:25:51.000 341 21159.20 46.01 42858.76 47797.17 2014-12-07 11:25:52.000 341 21159.26 45.98 42858.74 47797.23 2014-12-07 11:25:53.000 341 21159.31 45.92 42858.72 47797.23 2014-12-07 11:25:54.000 341 21159.32 45.85 42858.73 47797.22 2014-12-07 11:25:55.000 341 21159.35 45.70 42858.72 47797.22 2014-12-07 11:25:56.000 341 21159.37 45.51 42858.74 47797.21 2014-12-07 11:25:57.000 341 21159.34 45.33 42858.75 47797.25 2014-12-07 11:25:58.000 341 21159.27 45.19 42858.79 47797.25 2014-12-07 11:25:59.000 341 21159.20 45.05 42858.82 47797.27 2014-12-07 11:26:00.000 341 21159.12 44.93 42858.86 47797.26 2014-12-07 11:26:01.000 341 21159.04 44.81 42858.88 47797.25 2014-12-07 11:26:02.000 341 21158.97 44.73 42858.87 47797.22 2014-12-07 11:26:03.000 341 21158.92 44.65 42858.91 47797.20 2014-12-07 11:26:04.000 341 21158.87 44.56 42858.94 47797.18 2014-12-07 11:26:05.000 341 21158.88 44.52 42858.95 47797.18 2014-12-07 11:26:06.000 341 21158.88 44.49 42858.97 47797.20 2014-12-07 11:26:07.000 341 21158.89 44.45 42858.94 47797.19 2014-12-07 11:26:08.000 341 21158.92 44.43 42858.96 47797.21 2014-12-07 11:26:09.000 341 21158.94 44.44 42858.96 47797.24 2014-12-07 11:26:10.000 341 21158.94 44.48 42858.95 47797.22 2014-12-07 11:26:11.000 341 21158.92 44.52 42858.95 47797.24 2014-12-07 11:26:12.000 341 21158.88 44.54 42858.93 47797.20 2014-12-07 11:26:13.000 341 21158.80 44.55 42858.91 47797.21 2014-12-07 11:26:14.000 341 21158.72 44.56 42858.90 47797.15 2014-12-07 11:26:15.000 341 21158.62 44.58 42858.86 47797.12 2014-12-07 11:26:16.000 341 21158.58 44.58 42858.86 47797.08 2014-12-07 11:26:17.000 341 21158.58 44.56 42858.84 47797.01 2014-12-07 11:26:18.000 341 21158.56 44.52 42858.82 47796.99 2014-12-07 11:26:19.000 341 21158.59 44.44 42858.79 47796.97 2014-12-07 11:26:20.000 341 21158.61 44.34 42858.78 47796.94 2014-12-07 11:26:21.000 341 21158.61 44.25 42858.76 47796.93 2014-12-07 11:26:22.000 341 21158.68 44.14 42858.75 47796.95 2014-12-07 11:26:23.000 341 21158.74 44.00 42858.73 47796.96 2014-12-07 11:26:24.000 341 21158.77 43.91 42858.72 47796.96 2014-12-07 11:26:25.000 341 21158.80 43.80 42858.71 47797.00 2014-12-07 11:26:26.000 341 21158.87 43.67 42858.71 47797.00 2014-12-07 11:26:27.000 341 21158.88 43.62 42858.73 47797.01 2014-12-07 11:26:28.000 341 21158.90 43.59 42858.79 47797.05 2014-12-07 11:26:29.000 341 21158.92 43.62 42858.78 47797.04 2014-12-07 11:26:30.000 341 21158.90 43.68 42858.73 47797.06 2014-12-07 11:26:31.000 341 21158.88 43.78 42858.77 47797.07 2014-12-07 11:26:32.000 341 21158.83 43.85 42858.73 47797.06 2014-12-07 11:26:33.000 341 21158.77 43.96 42858.74 47797.03 2014-12-07 11:26:34.000 341 21158.69 44.09 42858.79 47797.03 2014-12-07 11:26:35.000 341 21158.63 44.20 42858.78 47796.98 2014-12-07 11:26:36.000 341 21158.56 44.28 42858.77 47796.92 2014-12-07 11:26:37.000 341 21158.47 44.37 42858.78 47796.90 2014-12-07 11:26:38.000 341 21158.36 44.45 42858.75 47796.84 2014-12-07 11:26:39.000 341 21158.26 44.46 42858.71 47796.79 2014-12-07 11:26:40.000 341 21158.18 44.48 42858.70 47796.73 2014-12-07 11:26:41.000 341 21158.10 44.49 42858.68 47796.65 2014-12-07 11:26:42.000 341 21158.12 44.45 42858.66 47796.62 2014-12-07 11:26:43.000 341 21158.17 44.39 42858.67 47796.62 2014-12-07 11:26:44.000 341 21158.19 44.37 42858.68 47796.66 2014-12-07 11:26:45.000 341 21158.22 44.36 42858.69 47796.66 2014-12-07 11:26:46.000 341 21158.23 44.38 42858.67 47796.69 2014-12-07 11:26:47.000 341 21158.26 44.45 42858.65 47796.67 2014-12-07 11:26:48.000 341 21158.28 44.53 42858.62 47796.68 2014-12-07 11:26:49.000 341 21158.33 44.62 42858.61 47796.68 2014-12-07 11:26:50.000 341 21158.38 44.69 42858.59 47796.69 2014-12-07 11:26:51.000 341 21158.45 44.78 42858.55 47796.69 2014-12-07 11:26:52.000 341 21158.52 44.82 42858.51 47796.70 2014-12-07 11:26:53.000 341 21158.59 44.90 42858.52 47796.70 2014-12-07 11:26:54.000 341 21158.63 44.95 42858.49 47796.73 2014-12-07 11:26:55.000 341 21158.67 44.99 42858.49 47796.73 2014-12-07 11:26:56.000 341 21158.70 45.08 42858.47 47796.71 2014-12-07 11:26:57.000 341 21158.67 45.20 42858.46 47796.72 2014-12-07 11:26:58.000 341 21158.64 45.32 42858.42 47796.71 2014-12-07 11:26:59.000 341 21158.61 45.43 42858.42 47796.65 2014-12-07 11:27:00.000 341 21158.50 45.49 42858.42 47796.65 2014-12-07 11:27:01.000 341 21158.35 45.56 42858.41 47796.58 2014-12-07 11:27:02.000 341 21158.21 45.62 42858.40 47796.51 2014-12-07 11:27:03.000 341 21158.08 45.66 42858.40 47796.46 2014-12-07 11:27:04.000 341 21157.91 45.66 42858.42 47796.38 2014-12-07 11:27:05.000 341 21157.78 45.64 42858.41 47796.33 2014-12-07 11:27:06.000 341 21157.64 45.59 42858.43 47796.25 2014-12-07 11:27:07.000 341 21157.52 45.53 42858.43 47796.19 2014-12-07 11:27:08.000 341 21157.44 45.50 42858.43 47796.16 2014-12-07 11:27:09.000 341 21157.40 45.47 42858.45 47796.13 2014-12-07 11:27:10.000 341 21157.41 45.45 42858.50 47796.12 2014-12-07 11:27:11.000 341 21157.45 45.45 42858.51 47796.13 2014-12-07 11:27:12.000 341 21157.48 45.49 42858.51 47796.15 2014-12-07 11:27:13.000 341 21157.52 45.54 42858.50 47796.19 2014-12-07 11:27:14.000 341 21157.57 45.62 42858.48 47796.19 2014-12-07 11:27:15.000 341 21157.62 45.72 42858.48 47796.20 2014-12-07 11:27:16.000 341 21157.64 45.82 42858.51 47796.21 2014-12-07 11:27:17.000 341 21157.67 45.90 42858.46 47796.20 2014-12-07 11:27:18.000 341 21157.71 45.98 42858.43 47796.20 2014-12-07 11:27:19.000 341 21157.74 46.04 42858.40 47796.19 2014-12-07 11:27:20.000 341 21157.73 46.09 42858.38 47796.20 2014-12-07 11:27:21.000 341 21157.72 46.16 42858.40 47796.19 2014-12-07 11:27:22.000 341 21157.73 46.19 42858.37 47796.20 2014-12-07 11:27:23.000 341 21157.69 46.22 42858.35 47796.18 2014-12-07 11:27:24.000 341 21157.66 46.26 42858.35 47796.12 2014-12-07 11:27:25.000 341 21157.56 46.33 42858.34 47796.12 2014-12-07 11:27:26.000 341 21157.47 46.37 42858.32 47796.06 2014-12-07 11:27:27.000 341 21157.38 46.41 42858.31 47796.02 2014-12-07 11:27:28.000 341 21157.24 46.44 42858.29 47795.95 2014-12-07 11:27:29.000 341 21157.12 46.45 42858.33 47795.89 2014-12-07 11:27:30.000 341 21157.00 46.45 42858.31 47795.86 2014-12-07 11:27:31.000 341 21156.87 46.50 42858.30 47795.81 2014-12-07 11:27:32.000 341 21156.74 46.57 42858.29 47795.76 2014-12-07 11:27:33.000 341 21156.62 46.63 42858.27 47795.67 2014-12-07 11:27:34.000 341 21156.47 46.70 42858.26 47795.60 2014-12-07 11:27:35.000 341 21156.41 46.76 42858.23 47795.53 2014-12-07 11:27:36.000 341 21156.35 46.77 42858.21 47795.44 2014-12-07 11:27:37.000 341 21156.27 46.83 42858.19 47795.42 2014-12-07 11:27:38.000 341 21156.22 46.94 42858.19 47795.37 2014-12-07 11:27:39.000 341 21156.23 47.04 42858.16 47795.36 2014-12-07 11:27:40.000 341 21156.22 47.18 42858.16 47795.34 2014-12-07 11:27:41.000 341 21156.21 47.35 42858.17 47795.32 2014-12-07 11:27:42.000 341 21156.17 47.53 42858.16 47795.32 2014-12-07 11:27:43.000 341 21156.07 47.72 42858.14 47795.26 2014-12-07 11:27:44.000 341 21155.95 47.96 42858.08 47795.22 2014-12-07 11:27:45.000 341 21155.80 48.21 42858.07 47795.12 2014-12-07 11:27:46.000 341 21155.66 48.41 42858.01 47795.06 2014-12-07 11:27:47.000 341 21155.53 48.60 42857.96 47794.93 2014-12-07 11:27:48.000 341 21155.40 48.74 42857.96 47794.85 2014-12-07 11:27:49.000 341 21155.28 48.86 42857.96 47794.77 2014-12-07 11:27:50.000 341 21155.20 48.92 42857.90 47794.71 2014-12-07 11:27:51.000 341 21155.13 48.96 42857.90 47794.65 2014-12-07 11:27:52.000 341 21155.09 48.95 42857.91 47794.61 2014-12-07 11:27:53.000 341 21155.06 48.94 42857.90 47794.60 2014-12-07 11:27:54.000 341 21155.07 48.91 42857.90 47794.61 2014-12-07 11:27:55.000 341 21155.08 48.85 42857.88 47794.59 2014-12-07 11:27:56.000 341 21155.07 48.86 42857.92 47794.63 2014-12-07 11:27:57.000 341 21155.06 48.80 42857.92 47794.62 2014-12-07 11:27:58.000 341 21155.09 48.76 42857.90 47794.60 2014-12-07 11:27:59.000 341 21155.15 48.71 42857.92 47794.63 2014-12-07 11:28:00.000 341 21155.20 48.69 42857.94 47794.63 2014-12-07 11:28:01.000 341 21155.24 48.73 42857.95 47794.67 2014-12-07 11:28:02.000 341 21155.31 48.77 42857.98 47794.73 2014-12-07 11:28:03.000 341 21155.39 48.86 42858.01 47794.78 2014-12-07 11:28:04.000 341 21155.48 48.97 42858.03 47794.81 2014-12-07 11:28:05.000 341 21155.56 49.09 42857.99 47794.86 2014-12-07 11:28:06.000 341 21155.68 49.20 42857.94 47794.88 2014-12-07 11:28:07.000 341 21155.76 49.27 42857.92 47794.88 2014-12-07 11:28:08.000 341 21155.81 49.36 42857.93 47794.94 2014-12-07 11:28:09.000 341 21155.86 49.44 42857.93 47794.94 2014-12-07 11:28:10.000 341 21155.90 49.46 42857.94 47794.97 2014-12-07 11:28:11.000 341 21155.85 49.50 42857.93 47794.98 2014-12-07 11:28:12.000 341 21155.83 49.49 42857.93 47794.99 2014-12-07 11:28:13.000 341 21155.80 49.45 42857.94 47794.95 2014-12-07 11:28:14.000 341 21155.81 49.34 42857.92 47794.94 2014-12-07 11:28:15.000 341 21155.81 49.21 42857.95 47794.91 2014-12-07 11:28:16.000 341 21155.81 49.07 42857.96 47794.93 2014-12-07 11:28:17.000 341 21155.89 48.90 42857.94 47794.97 2014-12-07 11:28:18.000 341 21155.96 48.73 42857.98 47795.01 2014-12-07 11:28:19.000 341 21156.11 48.57 42858.01 47795.07 2014-12-07 11:28:20.000 341 21156.26 48.41 42858.03 47795.16 2014-12-07 11:28:21.000 341 21156.49 48.28 42858.06 47795.25 2014-12-07 11:28:22.000 341 21156.72 48.14 42858.13 47795.37 2014-12-07 11:28:23.000 341 21156.95 48.06 42858.14 47795.50 2014-12-07 11:28:24.000 341 21157.16 48.00 42858.15 47795.63 2014-12-07 11:28:25.000 341 21157.34 47.97 42858.17 47795.75 2014-12-07 11:28:26.000 341 21157.50 47.97 42858.17 47795.85 2014-12-07 11:28:27.000 341 21157.67 47.99 42858.18 47795.94 2014-12-07 11:28:28.000 341 21157.80 48.04 42858.20 47796.02 2014-12-07 11:28:29.000 341 21157.91 48.08 42858.22 47796.11 2014-12-07 11:28:30.000 341 21157.95 48.20 42858.20 47796.13 2014-12-07 11:28:31.000 341 21158.00 48.25 42858.17 47796.15 2014-12-07 11:28:32.000 341 21158.04 48.26 42858.15 47796.16 2014-12-07 11:28:33.000 341 21158.07 48.30 42858.18 47796.15 2014-12-07 11:28:34.000 341 21158.08 48.30 42858.15 47796.18 2014-12-07 11:28:35.000 341 21158.10 48.30 42858.14 47796.20 2014-12-07 11:28:36.000 341 21158.10 48.28 42858.13 47796.18 2014-12-07 11:28:37.000 341 21158.06 48.24 42858.13 47796.16 2014-12-07 11:28:38.000 341 21158.00 48.16 42858.14 47796.15 2014-12-07 11:28:39.000 341 21157.91 48.06 42858.16 47796.12 2014-12-07 11:28:40.000 341 21157.80 48.00 42858.18 47796.11 2014-12-07 11:28:41.000 341 21157.65 47.96 42858.21 47796.04 2014-12-07 11:28:42.000 341 21157.49 47.99 42858.17 47795.98 2014-12-07 11:28:43.000 341 21157.34 48.02 42858.20 47795.96 2014-12-07 11:28:44.000 341 21157.24 48.11 42858.20 47795.92 2014-12-07 11:28:45.000 341 21157.15 48.22 42858.20 47795.83 2014-12-07 11:28:46.000 341 21157.09 48.34 42858.17 47795.79 2014-12-07 11:28:47.000 341 21156.96 48.47 42858.13 47795.73 2014-12-07 11:28:48.000 341 21156.89 48.60 42858.11 47795.67 2014-12-07 11:28:49.000 341 21156.85 48.71 42858.15 47795.63 2014-12-07 11:28:50.000 341 21156.81 48.81 42858.11 47795.56 2014-12-07 11:28:51.000 341 21156.78 48.88 42858.06 47795.53 2014-12-07 11:28:52.000 341 21156.77 48.92 42858.06 47795.52 2014-12-07 11:28:53.000 341 21156.81 48.87 42858.02 47795.49 2014-12-07 11:28:54.000 341 21156.88 48.83 42857.98 47795.49 2014-12-07 11:28:55.000 341 21156.97 48.75 42858.00 47795.50 2014-12-07 11:28:56.000 341 21157.06 48.65 42858.01 47795.55 2014-12-07 11:28:57.000 341 21157.17 48.54 42858.00 47795.58 2014-12-07 11:28:58.000 341 21157.32 48.41 42857.98 47795.64 2014-12-07 11:28:59.000 341 21157.45 48.32 42858.01 47795.69 2014-12-07 11:29:00.000 341 21157.52 48.24 42858.04 47795.76 2014-12-07 11:29:01.000 341 21157.59 48.18 42858.02 47795.78 2014-12-07 11:29:02.000 341 21157.63 48.14 42857.98 47795.80 2014-12-07 11:29:03.000 341 21157.64 48.10 42857.99 47795.83 2014-12-07 11:29:04.000 341 21157.63 48.09 42858.04 47795.83 2014-12-07 11:29:05.000 341 21157.56 48.12 42858.03 47795.81 2014-12-07 11:29:06.000 341 21157.50 48.16 42858.01 47795.80 2014-12-07 11:29:07.000 341 21157.36 48.18 42858.01 47795.78 2014-12-07 11:29:08.000 341 21157.27 48.25 42858.00 47795.75 2014-12-07 11:29:09.000 341 21157.19 48.28 42858.03 47795.70 2014-12-07 11:29:10.000 341 21157.11 48.31 42858.07 47795.66 2014-12-07 11:29:11.000 341 21157.05 48.35 42858.08 47795.65 2014-12-07 11:29:12.000 341 21157.02 48.39 42858.05 47795.60 2014-12-07 11:29:13.000 341 21157.02 48.40 42858.07 47795.60 2014-12-07 11:29:14.000 341 21157.07 48.38 42858.09 47795.60 2014-12-07 11:29:15.000 341 21157.16 48.34 42858.08 47795.64 2014-12-07 11:29:16.000 341 21157.30 48.25 42858.07 47795.68 2014-12-07 11:29:17.000 341 21157.42 48.20 42858.11 47795.73 2014-12-07 11:29:18.000 341 21157.59 48.15 42858.14 47795.82 2014-12-07 11:29:19.000 341 21157.74 48.08 42858.14 47795.89 2014-12-07 11:29:20.000 341 21157.88 48.01 42858.17 47795.99 2014-12-07 11:29:21.000 341 21158.01 47.94 42858.18 47796.07 2014-12-07 11:29:22.000 341 21158.19 47.90 42858.18 47796.16 2014-12-07 11:29:23.000 341 21158.34 47.85 42858.21 47796.26 2014-12-07 11:29:24.000 341 21158.43 47.81 42858.23 47796.34 2014-12-07 11:29:25.000 341 21158.52 47.80 42858.25 47796.41 2014-12-07 11:29:26.000 341 21158.61 47.79 42858.27 47796.43 2014-12-07 11:29:27.000 341 21158.68 47.79 42858.29 47796.50 2014-12-07 11:29:28.000 341 21158.70 47.77 42858.26 47796.50 2014-12-07 11:29:29.000 341 21158.69 47.78 42858.26 47796.53 2014-12-07 11:29:30.000 341 21158.67 47.75 42858.26 47796.51 2014-12-07 11:29:31.000 341 21158.64 47.72 42858.27 47796.50 2014-12-07 11:29:32.000 341 21158.65 47.68 42858.28 47796.52 2014-12-07 11:29:33.000 341 21158.69 47.61 42858.24 47796.51 2014-12-07 11:29:34.000 341 21158.73 47.49 42858.23 47796.51 2014-12-07 11:29:35.000 341 21158.73 47.35 42858.27 47796.54 2014-12-07 11:29:36.000 341 21158.77 47.23 42858.29 47796.56 2014-12-07 11:29:37.000 341 21158.84 47.06 42858.33 47796.57 2014-12-07 11:29:38.000 341 21158.91 46.88 42858.33 47796.63 2014-12-07 11:29:39.000 341 21159.01 46.69 42858.37 47796.69 2014-12-07 11:29:40.000 341 21159.09 46.50 42858.40 47796.76 2014-12-07 11:29:41.000 341 21159.21 46.33 42858.44 47796.84 2014-12-07 11:29:42.000 341 21159.31 46.19 42858.47 47796.92 2014-12-07 11:29:43.000 341 21159.42 46.10 42858.48 47796.97 2014-12-07 11:29:44.000 341 21159.52 46.05 42858.52 47797.05 2014-12-07 11:29:45.000 341 21159.55 45.99 42858.52 47797.12 2014-12-07 11:29:46.000 341 21159.60 45.99 42858.53 47797.15 2014-12-07 11:29:47.000 341 21159.65 46.04 42858.51 47797.17 2014-12-07 11:29:48.000 341 21159.67 46.09 42858.49 47797.17 2014-12-07 11:29:49.000 341 21159.70 46.19 42858.45 47797.18 2014-12-07 11:29:50.000 341 21159.76 46.27 42858.38 47797.15 2014-12-07 11:29:51.000 341 21159.82 46.37 42858.33 47797.12 2014-12-07 11:29:52.000 341 21159.86 46.44 42858.30 47797.10 2014-12-07 11:29:53.000 341 21159.95 46.52 42858.22 47797.09 2014-12-07 11:29:54.000 341 21159.97 46.52 42858.25 47797.08 2014-12-07 11:29:55.000 341 21159.99 46.49 42858.27 47797.07 2014-12-07 11:29:56.000 341 21160.00 46.51 42858.29 47797.09 2014-12-07 11:29:57.000 341 21159.97 46.57 42858.30 47797.12 2014-12-07 11:29:58.000 341 21159.92 46.61 42858.32 47797.10 2014-12-07 11:29:59.000 341 21159.80 46.64 42858.31 47797.08 2014-12-07 11:30:00.000 341 21159.66 46.66 42858.34 47797.02 2014-12-07 11:30:01.000 341 21159.53 46.65 42858.34 47796.97 2014-12-07 11:30:02.000 341 21159.43 46.65 42858.35 47796.91 2014-12-07 11:30:03.000 341 21159.30 46.62 42858.35 47796.85 2014-12-07 11:30:04.000 341 21159.22 46.61 42858.33 47796.77 2014-12-07 11:30:05.000 341 21159.17 46.60 42858.33 47796.74 2014-12-07 11:30:06.000 341 21159.09 46.57 42858.31 47796.71 2014-12-07 11:30:07.000 341 21159.00 46.53 42858.33 47796.67 2014-12-07 11:30:08.000 341 21158.93 46.53 42858.32 47796.66 2014-12-07 11:30:09.000 341 21158.92 46.48 42858.34 47796.65 2014-12-07 11:30:10.000 341 21158.96 46.44 42858.28 47796.60 2014-12-07 11:30:11.000 341 21158.97 46.36 42858.31 47796.62 2014-12-07 11:30:12.000 341 21159.07 46.26 42858.33 47796.63 2014-12-07 11:30:13.000 341 21159.19 46.14 42858.32 47796.69 2014-12-07 11:30:14.000 341 21159.36 46.03 42858.32 47796.74 2014-12-07 11:30:15.000 341 21159.45 45.91 42858.33 47796.80 2014-12-07 11:30:16.000 341 21159.52 45.78 42858.36 47796.84 2014-12-07 11:30:17.000 341 21159.56 45.70 42858.39 47796.89 2014-12-07 11:30:18.000 341 21159.56 45.63 42858.36 47796.93 2014-12-07 11:30:19.000 341 21159.49 45.56 42858.36 47796.92 2014-12-07 11:30:20.000 341 21159.40 45.55 42858.37 47796.92 2014-12-07 11:30:21.000 341 21159.33 45.49 42858.34 47796.87 2014-12-07 11:30:22.000 341 21159.24 45.43 42858.36 47796.84 2014-12-07 11:30:23.000 341 21159.16 45.35 42858.37 47796.78 2014-12-07 11:30:24.000 341 21159.03 45.24 42858.40 47796.75 2014-12-07 11:30:25.000 341 21158.92 45.15 42858.39 47796.70 2014-12-07 11:30:26.000 341 21158.85 45.02 42858.46 47796.69 2014-12-07 11:30:27.000 341 21158.80 44.88 42858.47 47796.68 2014-12-07 11:30:28.000 341 21158.71 44.79 42858.47 47796.65 2014-12-07 11:30:29.000 341 21158.70 44.74 42858.52 47796.67 2014-12-07 11:30:30.000 341 21158.70 44.66 42858.54 47796.67 2014-12-07 11:30:31.000 341 21158.74 44.60 42858.59 47796.70 2014-12-07 11:30:32.000 341 21158.77 44.55 42858.63 47796.74 2014-12-07 11:30:33.000 341 21158.82 44.50 42858.63 47796.77 2014-12-07 11:30:34.000 341 21158.87 44.56 42858.68 47796.83 2014-12-07 11:30:35.000 341 21158.92 44.66 42858.70 47796.87 2014-12-07 11:30:36.000 341 21158.96 44.78 42858.69 47796.93 2014-12-07 11:30:37.000 341 21159.05 44.98 42858.68 47796.96 2014-12-07 11:30:38.000 341 21159.08 45.22 42858.67 47796.97 2014-12-07 11:30:39.000 341 21159.09 45.52 42858.62 47796.97 2014-12-07 11:30:40.000 341 21159.15 45.78 42858.59 47796.96 2014-12-07 11:30:41.000 341 21159.18 46.04 42858.55 47796.95 2014-12-07 11:30:42.000 341 21159.16 46.30 42858.52 47796.95 2014-12-07 11:30:43.000 341 21159.14 46.52 42858.44 47796.91 2014-12-07 11:30:44.000 341 21159.11 46.77 42858.39 47796.85 2014-12-07 11:30:45.000 341 21159.09 46.95 42858.32 47796.80 2014-12-07 11:30:46.000 341 21159.05 47.13 42858.33 47796.76 2014-12-07 11:30:47.000 341 21159.02 47.30 42858.31 47796.69 2014-12-07 11:30:48.000 341 21158.98 47.45 42858.23 47796.64 2014-12-07 11:30:49.000 341 21159.01 47.56 42858.22 47796.58 2014-12-07 11:30:50.000 341 21159.00 47.67 42858.23 47796.58 2014-12-07 11:30:51.000 341 21159.01 47.76 42858.19 47796.52 2014-12-07 11:30:52.000 341 21159.01 47.86 42858.16 47796.51 2014-12-07 11:30:53.000 341 21159.07 47.95 42858.12 47796.49 2014-12-07 11:30:54.000 341 21159.17 48.05 42858.10 47796.48 2014-12-07 11:30:55.000 341 21159.23 48.17 42858.06 47796.51 2014-12-07 11:30:56.000 341 21159.27 48.28 42858.05 47796.53 2014-12-07 11:30:57.000 341 21159.26 48.42 42858.06 47796.56 2014-12-07 11:30:58.000 341 21159.22 48.63 42858.03 47796.54 2014-12-07 11:30:59.000 341 21159.15 48.85 42858.01 47796.52 2014-12-07 11:31:00.000 341 21159.03 49.08 42857.99 47796.41 2014-12-07 11:31:01.000 341 21158.83 49.28 42857.92 47796.31 2014-12-07 11:31:02.000 341 21158.59 49.44 42857.90 47796.21 2014-12-07 11:31:03.000 341 21158.36 49.56 42857.84 47796.03 2014-12-07 11:31:04.000 341 21158.09 49.71 42857.82 47795.91 2014-12-07 11:31:05.000 341 21157.87 49.80 42857.79 47795.78 2014-12-07 11:31:06.000 341 21157.68 49.88 42857.75 47795.67 2014-12-07 11:31:07.000 341 21157.52 49.95 42857.77 47795.55 2014-12-07 11:31:08.000 341 21157.44 49.97 42857.78 47795.46 2014-12-07 11:31:09.000 341 21157.32 49.97 42857.74 47795.40 2014-12-07 11:31:10.000 341 21157.21 49.96 42857.73 47795.32 2014-12-07 11:31:11.000 341 21157.12 49.94 42857.72 47795.29 2014-12-07 11:31:12.000 341 21157.03 49.87 42857.72 47795.25 2014-12-07 11:31:13.000 341 21156.96 49.81 42857.75 47795.21 2014-12-07 11:31:14.000 341 21156.96 49.69 42857.72 47795.21 2014-12-07 11:31:15.000 341 21156.98 49.51 42857.75 47795.19 2014-12-07 11:31:16.000 341 21157.07 49.36 42857.78 47795.23 2014-12-07 11:31:17.000 341 21157.18 49.22 42857.80 47795.27 2014-12-07 11:31:18.000 341 21157.27 49.10 42857.83 47795.36 2014-12-07 11:31:19.000 341 21157.47 48.92 42857.83 47795.43 2014-12-07 11:31:20.000 341 21157.63 48.77 42857.87 47795.57 2014-12-07 11:31:21.000 341 21157.78 48.67 42857.87 47795.66 2014-12-07 11:31:22.000 341 21157.87 48.60 42857.95 47795.75 2014-12-07 11:31:23.000 341 21157.92 48.61 42858.00 47795.82 2014-12-07 11:31:24.000 341 21157.86 48.63 42858.02 47795.88 2014-12-07 11:31:25.000 341 21157.76 48.66 42858.04 47795.87 2014-12-07 11:31:26.000 341 21157.65 48.69 42858.05 47795.87 2014-12-07 11:31:27.000 341 21157.52 48.69 42858.08 47795.82 2014-12-07 11:31:28.000 341 21157.40 48.67 42858.13 47795.82 2014-12-07 11:31:29.000 341 21157.35 48.67 42858.17 47795.77 2014-12-07 11:31:30.000 341 21157.30 48.67 42858.20 47795.77 2014-12-07 11:31:31.000 341 21157.27 48.70 42858.23 47795.78 2014-12-07 11:31:32.000 341 21157.22 48.73 42858.23 47795.79 2014-12-07 11:31:33.000 341 21157.12 48.74 42858.23 47795.76 2014-12-07 11:31:34.000 341 21157.03 48.71 42858.26 47795.77 2014-12-07 11:31:35.000 341 21156.95 48.65 42858.31 47795.73 2014-12-07 11:31:36.000 341 21156.92 48.53 42858.32 47795.74 2014-12-07 11:31:37.000 341 21156.93 48.42 42858.35 47795.72 2014-12-07 11:31:38.000 341 21156.98 48.33 42858.40 47795.79 2014-12-07 11:31:39.000 341 21157.04 48.26 42858.41 47795.81 2014-12-07 11:31:40.000 341 21157.09 48.22 42858.44 47795.87 2014-12-07 11:31:41.000 341 21157.07 48.20 42858.39 47795.87 2014-12-07 11:31:42.000 341 21157.06 48.17 42858.36 47795.87 2014-12-07 11:31:43.000 341 21156.98 48.17 42858.34 47795.86 2014-12-07 11:31:44.000 341 21156.93 48.15 42858.34 47795.84 2014-12-07 11:31:45.000 341 21156.86 48.09 42858.33 47795.80 2014-12-07 11:31:46.000 341 21156.82 48.05 42858.36 47795.78 2014-12-07 11:31:47.000 341 21156.77 48.00 42858.35 47795.77 2014-12-07 11:31:48.000 341 21156.72 47.98 42858.37 47795.75 2014-12-07 11:31:49.000 341 21156.72 47.91 42858.38 47795.74 2014-12-07 11:31:50.000 341 21156.73 47.84 42858.44 47795.75 2014-12-07 11:31:51.000 341 21156.76 47.76 42858.42 47795.78 2014-12-07 11:31:52.000 341 21156.78 47.62 42858.42 47795.79 2014-12-07 11:31:53.000 341 21156.81 47.50 42858.44 47795.81 2014-12-07 11:31:54.000 341 21156.84 47.41 42858.46 47795.83 2014-12-07 11:31:55.000 341 21156.91 47.33 42858.47 47795.85 2014-12-07 11:31:56.000 341 21156.99 47.22 42858.43 47795.91 2014-12-07 11:31:57.000 341 21157.06 47.10 42858.48 47795.92 2014-12-07 11:31:58.000 341 21157.20 46.97 42858.45 47795.99 2014-12-07 11:31:59.000 341 21157.37 46.80 42858.50 47796.06 2014-12-07 11:32:00.000 341 21157.53 46.67 42858.52 47796.18 2014-12-07 11:32:01.000 341 21157.74 46.54 42858.58 47796.29 2014-12-07 11:32:02.000 341 21157.97 46.44 42858.63 47796.41 2014-12-07 11:32:03.000 341 21158.13 46.34 42858.66 47796.51 2014-12-07 11:32:04.000 341 21158.22 46.26 42858.67 47796.63 2014-12-07 11:32:05.000 341 21158.29 46.17 42858.71 47796.71 2014-12-07 11:32:06.000 341 21158.36 46.10 42858.71 47796.75 2014-12-07 11:32:07.000 341 21158.39 46.04 42858.72 47796.79 2014-12-07 11:32:08.000 341 21158.43 46.02 42858.72 47796.84 2014-12-07 11:32:09.000 341 21158.50 45.98 42858.74 47796.87 2014-12-07 11:32:10.000 341 21158.56 45.92 42858.75 47796.87 2014-12-07 11:32:11.000 341 21158.57 45.91 42858.75 47796.91 2014-12-07 11:32:12.000 341 21158.63 45.89 42858.72 47796.92 2014-12-07 11:32:13.000 341 21158.71 45.88 42858.69 47796.94 2014-12-07 11:32:14.000 341 21158.73 45.89 42858.74 47796.96 2014-12-07 11:32:15.000 341 21158.72 45.91 42858.70 47796.98 2014-12-07 11:32:16.000 341 21158.71 45.92 42858.69 47796.94 2014-12-07 11:32:17.000 341 21158.66 45.92 42858.67 47796.94 2014-12-07 11:32:18.000 341 21158.63 45.92 42858.67 47796.91 2014-12-07 11:32:19.000 341 21158.67 45.90 42858.68 47796.91 2014-12-07 11:32:20.000 341 21158.73 45.85 42858.68 47796.91 2014-12-07 11:32:21.000 341 21158.82 45.82 42858.71 47796.93 2014-12-07 11:32:22.000 341 21158.94 45.80 42858.69 47796.95 2014-12-07 11:32:23.000 341 21159.08 45.79 42858.69 47797.03 2014-12-07 11:32:24.000 341 21159.26 45.75 42858.72 47797.11 2014-12-07 11:32:25.000 341 21159.41 45.75 42858.72 47797.17 2014-12-07 11:32:26.000 341 21159.57 45.72 42858.69 47797.24 2014-12-07 11:32:27.000 341 21159.75 45.74 42858.66 47797.30 2014-12-07 11:32:28.000 341 21159.91 45.79 42858.60 47797.38 2014-12-07 11:32:29.000 341 21159.98 45.85 42858.62 47797.39 2014-12-07 11:32:30.000 341 21160.12 45.89 42858.61 47797.42 2014-12-07 11:32:31.000 341 21160.22 45.93 42858.58 47797.47 2014-12-07 11:32:32.000 341 21160.28 45.98 42858.55 47797.49 2014-12-07 11:32:33.000 341 21160.30 46.00 42858.56 47797.50 2014-12-07 11:32:34.000 341 21160.36 46.00 42858.55 47797.53 2014-12-07 11:32:35.000 341 21160.44 45.98 42858.55 47797.54 2014-12-07 11:32:36.000 341 21160.50 45.99 42858.51 47797.57 2014-12-07 11:32:37.000 341 21160.59 45.98 42858.49 47797.58 2014-12-07 11:32:38.000 341 21160.64 46.00 42858.48 47797.61 2014-12-07 11:32:39.000 341 21160.66 46.03 42858.47 47797.62 2014-12-07 11:32:40.000 341 21160.70 46.03 42858.49 47797.63 2014-12-07 11:32:41.000 341 21160.72 46.07 42858.52 47797.65 2014-12-07 11:32:42.000 341 21160.75 46.21 42858.45 47797.66 2014-12-07 11:32:43.000 341 21160.79 46.35 42858.41 47797.68 2014-12-07 11:32:44.000 341 21160.83 46.43 42858.36 47797.64 2014-12-07 11:32:45.000 341 21160.85 46.53 42858.32 47797.61 2014-12-07 11:32:46.000 341 21160.85 46.68 42858.28 47797.59 2014-12-07 11:32:47.000 341 21160.88 46.83 42858.23 47797.55 2014-12-07 11:32:48.000 341 21160.86 46.98 42858.13 47797.51 2014-12-07 11:32:49.000 341 21160.92 47.07 42858.13 47797.43 2014-12-07 11:32:50.000 341 21160.99 47.20 42858.04 47797.41 2014-12-07 11:32:51.000 341 21161.06 47.26 42857.95 47797.35 2014-12-07 11:32:52.000 341 21161.12 47.34 42857.90 47797.36 2014-12-07 11:32:53.000 341 21161.16 47.38 42857.84 47797.32 2014-12-07 11:32:54.000 341 21161.25 47.39 42857.88 47797.34 2014-12-07 11:32:55.000 341 21161.37 47.36 42857.85 47797.33 2014-12-07 11:32:56.000 341 21161.44 47.32 42857.79 47797.36 2014-12-07 11:32:57.000 341 21161.47 47.26 42857.76 47797.38 2014-12-07 11:32:58.000 341 21161.50 47.20 42857.77 47797.37 2014-12-07 11:32:59.000 341 21161.51 47.14 42857.75 47797.39 2014-12-07 11:33:00.000 341 21161.46 47.04 42857.79 47797.38 2014-12-07 11:33:01.000 341 21161.43 46.92 42857.81 47797.35 2014-12-07 11:33:02.000 341 21161.37 46.82 42857.78 47797.36 2014-12-07 11:33:03.000 341 21161.32 46.76 42857.83 47797.35 2014-12-07 11:33:04.000 341 21161.28 46.68 42857.87 47797.35 2014-12-07 11:33:05.000 341 21161.24 46.60 42857.88 47797.33 2014-12-07 11:33:06.000 341 21161.25 46.51 42857.86 47797.35 2014-12-07 11:33:07.000 341 21161.25 46.40 42857.90 47797.34 2014-12-07 11:33:08.000 341 21161.26 46.30 42857.93 47797.37 2014-12-07 11:33:09.000 341 21161.33 46.14 42857.92 47797.41 2014-12-07 11:33:10.000 341 21161.48 45.99 42857.94 47797.45 2014-12-07 11:33:11.000 341 21161.61 45.81 42857.97 47797.52 2014-12-07 11:33:12.000 341 21161.80 45.64 42857.99 47797.60 2014-12-07 11:33:13.000 341 21161.97 45.51 42858.04 47797.70 2014-12-07 11:33:14.000 341 21162.15 45.39 42858.08 47797.83 2014-12-07 11:33:15.000 341 21162.35 45.25 42858.11 47797.94 2014-12-07 11:33:16.000 341 21162.56 45.11 42858.17 47798.07 2014-12-07 11:33:17.000 341 21162.77 44.92 42858.18 47798.19 2014-12-07 11:33:18.000 341 21162.88 44.80 42858.21 47798.29 2014-12-07 11:33:19.000 341 21162.94 44.66 42858.23 47798.36 2014-12-07 11:33:20.000 341 21163.00 44.52 42858.23 47798.42 2014-12-07 11:33:21.000 341 21163.04 44.42 42858.26 47798.49 2014-12-07 11:33:22.000 341 21163.01 44.32 42858.33 47798.50 2014-12-07 11:33:23.000 341 21162.97 44.27 42858.32 47798.52 2014-12-07 11:33:24.000 341 21162.84 44.23 42858.35 47798.47 2014-12-07 11:33:25.000 341 21162.64 44.21 42858.37 47798.45 2014-12-07 11:33:26.000 341 21162.42 44.19 42858.38 47798.39 2014-12-07 11:33:27.000 341 21162.17 44.23 42858.40 47798.32 2014-12-07 11:33:28.000 341 21161.91 44.21 42858.39 47798.22 2014-12-07 11:33:29.000 341 21161.64 44.16 42858.40 47798.10 2014-12-07 11:33:30.000 341 21161.41 44.08 42858.40 47797.97 2014-12-07 11:33:31.000 341 21161.20 43.99 42858.40 47797.88 2014-12-07 11:33:32.000 341 21161.05 43.82 42858.41 47797.78 2014-12-07 11:33:33.000 341 21160.91 43.66 42858.40 47797.69 2014-12-07 11:33:34.000 341 21160.80 43.45 42858.41 47797.64 2014-12-07 11:33:35.000 341 21160.74 43.24 42858.40 47797.63 2014-12-07 11:33:36.000 341 21160.74 43.08 42858.46 47797.60 2014-12-07 11:33:37.000 341 21160.77 42.97 42858.51 47797.61 2014-12-07 11:33:38.000 341 21160.73 42.91 42858.53 47797.66 2014-12-07 11:33:39.000 341 21160.69 42.83 42858.56 47797.65 2014-12-07 11:33:40.000 341 21160.70 42.79 42858.54 47797.67 2014-12-07 11:33:41.000 341 21160.60 42.73 42858.54 47797.64 2014-12-07 11:33:42.000 341 21160.51 42.68 42858.52 47797.61 2014-12-07 11:33:43.000 341 21160.47 42.60 42858.51 47797.59 2014-12-07 11:33:44.000 341 21160.48 42.49 42858.50 47797.54 2014-12-07 11:33:45.000 341 21160.50 42.38 42858.50 47797.53 2014-12-07 11:33:46.000 341 21160.54 42.26 42858.44 47797.53 2014-12-07 11:33:47.000 341 21160.57 42.12 42858.42 47797.54 2014-12-07 11:33:48.000 341 21160.60 41.92 42858.45 47797.54 2014-12-07 11:33:49.000 341 21160.65 41.72 42858.45 47797.56 2014-12-07 11:33:50.000 341 21160.60 41.50 42858.48 47797.57 2014-12-07 11:33:51.000 341 21160.51 41.27 42858.53 47797.57 2014-12-07 11:33:52.000 341 21160.40 41.01 42858.55 47797.56 2014-12-07 11:33:53.000 341 21160.22 40.77 42858.60 47797.56 2014-12-07 11:33:54.000 341 21160.04 40.54 42858.61 47797.52 2014-12-07 11:33:55.000 341 21159.80 40.35 42858.67 47797.47 2014-12-07 11:33:56.000 341 21159.62 40.20 42858.67 47797.42 2014-12-07 11:33:57.000 341 21159.42 40.09 42858.70 47797.35 2014-12-07 11:33:58.000 341 21159.23 40.07 42858.74 47797.30 2014-12-07 11:33:59.000 341 21159.07 40.07 42858.79 47797.21 2014-12-07 11:34:00.000 341 21158.89 40.14 42858.80 47797.20 2014-12-07 11:34:01.000 341 21158.75 40.23 42858.81 47797.12 2014-12-07 11:34:02.000 341 21158.68 40.30 42858.82 47797.09 2014-12-07 11:34:03.000 341 21158.65 40.38 42858.81 47797.05 2014-12-07 11:34:04.000 341 21158.77 40.44 42858.77 47797.03 2014-12-07 11:34:05.000 341 21158.93 40.50 42858.76 47797.05 2014-12-07 11:34:06.000 341 21159.13 40.56 42858.70 47797.09 2014-12-07 11:34:07.000 341 21159.27 40.62 42858.66 47797.14 2014-12-07 11:34:08.000 341 21159.38 40.66 42858.64 47797.18 2014-12-07 11:34:09.000 341 21159.40 40.66 42858.64 47797.20 2014-12-07 11:34:10.000 341 21159.36 40.67 42858.63 47797.19 2014-12-07 11:34:11.000 341 21159.28 40.62 42858.61 47797.15 2014-12-07 11:34:12.000 341 21159.12 40.57 42858.61 47797.12 2014-12-07 11:34:13.000 341 21158.92 40.54 42858.61 47797.05 2014-12-07 11:34:14.000 341 21158.76 40.49 42858.60 47796.97 2014-12-07 11:34:15.000 341 21158.62 40.46 42858.61 47796.88 2014-12-07 11:34:16.000 341 21158.54 40.44 42858.58 47796.82 2014-12-07 11:34:17.000 341 21158.48 40.43 42858.60 47796.76 2014-12-07 11:34:18.000 341 21158.46 40.45 42858.59 47796.74 2014-12-07 11:34:19.000 341 21158.41 40.55 42858.62 47796.76 2014-12-07 11:34:20.000 341 21158.40 40.72 42858.57 47796.72 2014-12-07 11:34:21.000 341 21158.41 40.87 42858.51 47796.68 2014-12-07 11:34:22.000 341 21158.40 40.97 42858.51 47796.65 2014-12-07 11:34:23.000 341 21158.39 41.05 42858.47 47796.63 2014-12-07 11:34:24.000 341 21158.49 41.10 42858.50 47796.63 2014-12-07 11:34:25.000 341 21158.59 41.12 42858.50 47796.65 2014-12-07 11:34:26.000 341 21158.69 41.10 42858.46 47796.66 2014-12-07 11:34:27.000 341 21158.80 41.10 42858.45 47796.72 2014-12-07 11:34:28.000 341 21158.96 41.08 42858.46 47796.77 2014-12-07 11:34:29.000 341 21159.16 41.06 42858.46 47796.86 2014-12-07 11:34:30.000 341 21159.37 41.10 42858.48 47796.93 2014-12-07 11:34:31.000 341 21159.61 41.15 42858.49 47797.08 2014-12-07 11:34:32.000 341 21159.82 41.24 42858.49 47797.18 2014-12-07 11:34:33.000 341 21160.02 41.35 42858.54 47797.30 2014-12-07 11:34:34.000 341 21160.26 41.47 42858.53 47797.41 2014-12-07 11:34:35.000 341 21160.42 41.64 42858.55 47797.49 2014-12-07 11:34:36.000 341 21160.54 41.76 42858.51 47797.57 2014-12-07 11:34:37.000 341 21160.63 41.83 42858.50 47797.59 2014-12-07 11:34:38.000 341 21160.63 41.84 42858.50 47797.60 2014-12-07 11:34:39.000 341 21160.60 41.79 42858.49 47797.59 2014-12-07 11:34:40.000 341 21160.61 41.70 42858.44 47797.60 2014-12-07 11:34:41.000 341 21160.60 41.60 42858.47 47797.57 2014-12-07 11:34:42.000 341 21160.60 41.47 42858.44 47797.58 2014-12-07 11:34:43.000 341 21160.63 41.35 42858.46 47797.56 2014-12-07 11:34:44.000 341 21160.70 41.23 42858.49 47797.59 2014-12-07 11:34:45.000 341 21160.79 41.12 42858.47 47797.63 2014-12-07 11:34:46.000 341 21160.91 41.00 42858.49 47797.66 2014-12-07 11:34:47.000 341 21161.07 40.89 42858.47 47797.72 2014-12-07 11:34:48.000 341 21161.15 40.78 42858.46 47797.78 2014-12-07 11:34:49.000 341 21161.24 40.66 42858.53 47797.86 2014-12-07 11:34:50.000 341 21161.33 40.53 42858.49 47797.90 2014-12-07 11:34:51.000 341 21161.43 40.40 42858.53 47798.00 2014-12-07 11:34:52.000 341 21161.52 40.27 42858.56 47798.01 2014-12-07 11:34:53.000 341 21161.60 40.16 42858.55 47798.10 2014-12-07 11:34:54.000 341 21161.69 40.01 42858.62 47798.17 2014-12-07 11:34:55.000 341 21161.79 39.91 42858.66 47798.21 2014-12-07 11:34:56.000 341 21161.84 39.92 42858.66 47798.24 2014-12-07 11:34:57.000 341 21161.95 39.96 42858.64 47798.31 2014-12-07 11:34:58.000 341 21162.06 39.97 42858.60 47798.34 2014-12-07 11:34:59.000 341 21162.15 39.97 42858.56 47798.35 2014-12-07 11:35:00.000 341 21162.26 39.97 42858.57 47798.35 2014-12-07 11:35:01.000 341 21162.35 39.93 42858.59 47798.40 2014-12-07 11:35:02.000 341 21162.45 39.91 42858.57 47798.42 2014-12-07 11:35:03.000 341 21162.51 39.89 42858.58 47798.47 2014-12-07 11:35:04.000 341 21162.59 39.86 42858.57 47798.52 2014-12-07 11:35:05.000 341 21162.62 39.81 42858.58 47798.55 2014-12-07 11:35:06.000 341 21162.61 39.78 42858.62 47798.58 2014-12-07 11:35:07.000 341 21162.61 39.78 42858.64 47798.60 2014-12-07 11:35:08.000 341 21162.62 39.76 42858.62 47798.62 2014-12-07 11:35:09.000 341 21162.59 39.77 42858.64 47798.63 2014-12-07 11:35:10.000 341 21162.55 39.80 42858.67 47798.64 2014-12-07 11:35:11.000 341 21162.52 39.88 42858.68 47798.65 2014-12-07 11:35:12.000 341 21162.47 39.95 42858.69 47798.60 2014-12-07 11:35:13.000 341 21162.41 40.08 42858.68 47798.59 2014-12-07 11:35:14.000 341 21162.37 40.26 42858.65 47798.53 2014-12-07 11:35:15.000 341 21162.27 40.49 42858.58 47798.49 2014-12-07 11:35:16.000 341 21162.17 40.70 42858.51 47798.38 2014-12-07 11:35:17.000 341 21162.08 40.86 42858.48 47798.30 2014-12-07 11:35:18.000 341 21162.08 40.94 42858.39 47798.23 2014-12-07 11:35:19.000 341 21162.08 41.01 42858.33 47798.14 2014-12-07 11:35:20.000 341 21162.10 41.03 42858.26 47798.12 2014-12-07 11:35:21.000 341 21162.19 41.06 42858.28 47798.06 2014-12-07 11:35:22.000 341 21162.29 41.07 42858.22 47798.10 2014-12-07 11:35:23.000 341 21162.38 41.08 42858.22 47798.12 2014-12-07 11:35:24.000 341 21162.51 41.15 42858.18 47798.17 2014-12-07 11:35:25.000 341 21162.64 41.27 42858.18 47798.22 2014-12-07 11:35:26.000 341 21162.75 41.40 42858.17 47798.23 2014-12-07 11:35:27.000 341 21162.83 41.57 42858.16 47798.28 2014-12-07 11:35:28.000 341 21162.89 41.72 42858.14 47798.31 2014-12-07 11:35:29.000 341 21162.92 41.88 42858.13 47798.32 2014-12-07 11:35:30.000 341 21162.97 42.01 42858.14 47798.33 2014-12-07 11:35:31.000 341 21163.01 42.13 42858.10 47798.30 2014-12-07 11:35:32.000 341 21163.03 42.19 42858.05 47798.29 2014-12-07 11:35:33.000 341 21163.07 42.21 42857.99 47798.29 2014-12-07 11:35:34.000 341 21163.13 42.14 42857.99 47798.26 2014-12-07 11:35:35.000 341 21163.17 42.04 42857.99 47798.28 2014-12-07 11:35:36.000 341 21163.22 41.98 42857.99 47798.29 2014-12-07 11:35:37.000 341 21163.23 41.87 42857.98 47798.31 2014-12-07 11:35:38.000 341 21163.23 41.76 42857.97 47798.33 2014-12-07 11:35:39.000 341 21163.24 41.67 42858.00 47798.33 2014-12-07 11:35:40.000 341 21163.23 41.58 42858.02 47798.37 2014-12-07 11:35:41.000 341 21163.29 41.49 42858.05 47798.39 2014-12-07 11:35:42.000 341 21163.28 41.40 42858.11 47798.43 2014-12-07 11:35:43.000 341 21163.32 41.33 42858.11 47798.46 2014-12-07 11:35:44.000 341 21163.41 41.28 42858.12 47798.51 2014-12-07 11:35:45.000 341 21163.51 41.27 42858.16 47798.53 2014-12-07 11:35:46.000 341 21163.61 41.31 42858.14 47798.60 2014-12-07 11:35:47.000 341 21163.72 41.34 42858.12 47798.65 2014-12-07 11:35:48.000 341 21163.83 41.36 42858.14 47798.69 2014-12-07 11:35:49.000 341 21163.91 41.37 42858.12 47798.71 2014-12-07 11:35:50.000 341 21163.97 41.42 42858.10 47798.78 2014-12-07 11:35:51.000 341 21164.05 41.47 42858.12 47798.80 2014-12-07 11:35:52.000 341 21164.14 41.50 42858.13 47798.81 2014-12-07 11:35:53.000 341 21164.22 41.56 42858.09 47798.87 2014-12-07 11:35:54.000 341 21164.30 41.61 42858.09 47798.88 2014-12-07 11:35:55.000 341 21164.41 41.64 42858.09 47798.92 2014-12-07 11:35:56.000 341 21164.55 41.66 42858.03 47798.94 2014-12-07 11:35:57.000 341 21164.67 41.67 42858.04 47798.97 2014-12-07 11:35:58.000 341 21164.75 41.68 42858.02 47799.00 2014-12-07 11:35:59.000 341 21164.77 41.69 42858.00 47799.04 2014-12-07 11:36:00.000 341 21164.78 41.73 42858.01 47799.03 2014-12-07 11:36:01.000 341 21164.73 41.79 42858.01 47799.05 2014-12-07 11:36:02.000 341 21164.68 41.85 42858.00 47799.03 2014-12-07 11:36:03.000 341 21164.61 41.92 42858.05 47799.00 2014-12-07 11:36:04.000 341 21164.57 41.99 42858.06 47799.01 2014-12-07 11:36:05.000 341 21164.52 42.06 42858.08 47798.98 2014-12-07 11:36:06.000 341 21164.52 42.09 42858.06 47798.99 2014-12-07 11:36:07.000 341 21164.56 42.11 42858.09 47798.99 2014-12-07 11:36:08.000 341 21164.60 42.19 42858.13 47799.00 2014-12-07 11:36:09.000 341 21164.72 42.28 42858.09 47799.04 2014-12-07 11:36:10.000 341 21164.79 42.39 42858.12 47799.08 2014-12-07 11:36:11.000 341 21164.89 42.53 42858.11 47799.11 2014-12-07 11:36:12.000 341 21164.96 42.73 42858.07 47799.16 2014-12-07 11:36:13.000 341 21165.04 42.95 42858.05 47799.17 2014-12-07 11:36:14.000 341 21165.09 43.17 42858.01 47799.19 2014-12-07 11:36:15.000 341 21165.10 43.43 42857.98 47799.17 2014-12-07 11:36:16.000 341 21165.12 43.67 42857.94 47799.15 2014-12-07 11:36:17.000 341 21165.11 43.91 42857.91 47799.11 2014-12-07 11:36:18.000 341 21165.11 44.14 42857.87 47799.09 2014-12-07 11:36:19.000 341 21165.08 44.31 42857.85 47799.04 2014-12-07 11:36:20.000 341 21165.04 44.46 42857.81 47799.01 2014-12-07 11:36:21.000 341 21165.02 44.59 42857.78 47798.98 2014-12-07 11:36:22.000 341 21165.02 44.65 42857.77 47798.95 2014-12-07 11:36:23.000 341 21164.97 44.65 42857.80 47798.91 2014-12-07 11:36:24.000 341 21164.94 44.60 42857.79 47798.90 2014-12-07 11:36:25.000 341 21164.88 44.59 42857.79 47798.91 2014-12-07 11:36:26.000 341 21164.85 44.55 42857.78 47798.87 2014-12-07 11:36:27.000 341 21164.83 44.51 42857.77 47798.87 2014-12-07 11:36:28.000 341 21164.86 44.45 42857.82 47798.88 2014-12-07 11:36:29.000 341 21164.93 44.40 42857.82 47798.90 2014-12-07 11:36:30.000 341 21164.98 44.35 42857.80 47798.92 2014-12-07 11:36:31.000 341 21165.06 44.30 42857.83 47798.95 2014-12-07 11:36:32.000 341 21165.15 44.29 42857.88 47799.00 2014-12-07 11:36:33.000 341 21165.23 44.27 42857.87 47799.06 2014-12-07 11:36:34.000 341 21165.25 44.27 42857.87 47799.08 2014-12-07 11:36:35.000 341 21165.23 44.32 42857.88 47799.10 2014-12-07 11:36:36.000 341 21165.22 44.39 42857.86 47799.13 2014-12-07 11:36:37.000 341 21165.24 44.46 42857.83 47799.12 2014-12-07 11:36:38.000 341 21165.21 44.54 42857.85 47799.11 2014-12-07 11:36:39.000 341 21165.16 44.63 42857.85 47799.12 2014-12-07 11:36:40.000 341 21165.09 44.72 42857.87 47799.09 2014-12-07 11:36:41.000 341 21165.01 44.83 42857.89 47799.08 2014-12-07 11:36:42.000 341 21164.89 44.89 42857.89 47799.04 2014-12-07 11:36:43.000 341 21164.76 44.92 42857.88 47798.96 2014-12-07 11:36:44.000 341 21164.66 44.95 42857.86 47798.91 2014-12-07 11:36:45.000 341 21164.53 45.02 42857.87 47798.86 2014-12-07 11:36:46.000 341 21164.45 45.05 42857.83 47798.80 2014-12-07 11:36:47.000 341 21164.37 45.12 42857.85 47798.75 2014-12-07 11:36:48.000 341 21164.33 45.16 42857.84 47798.70 2014-12-07 11:36:49.000 341 21164.32 45.24 42857.81 47798.69 2014-12-07 11:36:50.000 341 21164.36 45.29 42857.82 47798.68 2014-12-07 11:36:51.000 341 21164.45 45.36 42857.79 47798.69 2014-12-07 11:36:52.000 341 21164.58 45.49 42857.82 47798.71 2014-12-07 11:36:53.000 341 21164.72 45.58 42857.84 47798.78 2014-12-07 11:36:54.000 341 21164.89 45.64 42857.81 47798.81 2014-12-07 11:36:55.000 341 21165.08 45.66 42857.80 47798.88 2014-12-07 11:36:56.000 341 21165.29 45.65 42857.79 47798.99 2014-12-07 11:36:57.000 341 21165.51 45.64 42857.81 47799.08 2014-12-07 11:36:58.000 341 21165.70 45.61 42857.80 47799.18 2014-12-07 11:36:59.000 341 21165.89 45.53 42857.81 47799.29 2014-12-07 11:37:00.000 341 21166.06 45.45 42857.83 47799.39 2014-12-07 11:37:01.000 341 21166.19 45.34 42857.87 47799.47 2014-12-07 11:37:02.000 341 21166.28 45.25 42857.93 47799.54 2014-12-07 11:37:03.000 341 21166.29 45.17 42857.96 47799.63 2014-12-07 11:37:04.000 341 21166.24 45.16 42857.97 47799.64 2014-12-07 11:37:05.000 341 21166.13 45.15 42857.98 47799.66 2014-12-07 11:37:06.000 341 21165.97 45.18 42858.02 47799.64 2014-12-07 11:37:07.000 341 21165.73 45.29 42858.04 47799.57 2014-12-07 11:37:08.000 341 21165.46 45.42 42858.04 47799.49 2014-12-07 11:37:09.000 341 21165.18 45.51 42858.05 47799.34 2014-12-07 11:37:10.000 341 21164.92 45.62 42858.01 47799.24 2014-12-07 11:37:11.000 341 21164.62 45.74 42858.03 47799.08 2014-12-07 11:37:12.000 341 21164.31 45.93 42858.00 47798.93 2014-12-07 11:37:13.000 341 21164.02 46.09 42857.94 47798.78 2014-12-07 11:37:14.000 341 21163.76 46.26 42857.86 47798.59 2014-12-07 11:37:15.000 341 21163.52 46.41 42857.78 47798.40 2014-12-07 11:37:16.000 341 21163.35 46.50 42857.70 47798.26 2014-12-07 11:37:17.000 341 21163.25 46.57 42857.67 47798.14 2014-12-07 11:37:18.000 341 21163.16 46.60 42857.63 47798.04 2014-12-07 11:37:19.000 341 21163.20 46.59 42857.61 47797.97 2014-12-07 11:37:20.000 341 21163.31 46.50 42857.66 47797.97 2014-12-07 11:37:21.000 341 21163.46 46.43 42857.67 47798.05 2014-12-07 11:37:22.000 341 21163.68 46.35 42857.67 47798.15 2014-12-07 11:37:23.000 341 21163.89 46.31 42857.69 47798.27 2014-12-07 11:37:24.000 341 21164.08 46.30 42857.70 47798.38 2014-12-07 11:37:25.000 341 21164.29 46.30 42857.71 47798.48 2014-12-07 11:37:26.000 341 21164.45 46.29 42857.74 47798.56 2014-12-07 11:37:27.000 341 21164.60 46.27 42857.70 47798.63 2014-12-07 11:37:28.000 341 21164.75 46.26 42857.64 47798.70 2014-12-07 11:37:29.000 341 21164.88 46.22 42857.66 47798.75 2014-12-07 11:37:30.000 341 21164.99 46.18 42857.73 47798.82 2014-12-07 11:37:31.000 341 21165.09 46.06 42857.75 47798.86 2014-12-07 11:37:32.000 341 21165.18 45.93 42857.81 47798.94 2014-12-07 11:37:33.000 341 21165.27 45.83 42857.86 47799.03 2014-12-07 11:37:34.000 341 21165.32 45.74 42857.91 47799.13 2014-12-07 11:37:35.000 341 21165.37 45.68 42858.00 47799.22 2014-12-07 11:37:36.000 341 21165.36 45.66 42858.04 47799.27 2014-12-07 11:37:37.000 341 21165.33 45.63 42858.07 47799.32 2014-12-07 11:37:38.000 341 21165.25 45.62 42858.13 47799.34 2014-12-07 11:37:39.000 341 21165.14 45.68 42858.16 47799.36 2014-12-07 11:37:40.000 341 21165.07 45.76 42858.18 47799.32 2014-12-07 11:37:41.000 341 21164.96 45.91 42858.17 47799.34 2014-12-07 11:37:42.000 341 21164.87 46.09 42858.15 47799.25 2014-12-07 11:37:43.000 341 21164.83 46.25 42858.06 47799.16 2014-12-07 11:37:44.000 341 21164.84 46.34 42857.99 47799.11 2014-12-07 11:37:45.000 341 21164.94 46.37 42857.98 47799.07 2014-12-07 11:37:46.000 341 21165.03 46.40 42857.95 47799.07 2014-12-07 11:37:47.000 341 21165.08 46.37 42857.89 47799.07 2014-12-07 11:37:48.000 341 21165.19 46.32 42857.88 47799.09 2014-12-07 11:37:49.000 341 21165.30 46.27 42857.88 47799.12 2014-12-07 11:37:50.000 341 21165.36 46.17 42857.84 47799.13 2014-12-07 11:37:51.000 341 21165.48 46.04 42857.86 47799.18 2014-12-07 11:37:52.000 341 21165.59 45.93 42857.86 47799.22 2014-12-07 11:37:53.000 341 21165.68 45.78 42857.83 47799.24 2014-12-07 11:37:54.000 341 21165.79 45.63 42857.81 47799.30 2014-12-07 11:37:55.000 341 21165.84 45.46 42857.89 47799.31 2014-12-07 11:37:56.000 341 21165.90 45.27 42857.91 47799.34 2014-12-07 11:37:57.000 341 21165.86 45.18 42857.92 47799.39 2014-12-07 11:37:58.000 341 21165.79 45.06 42857.97 47799.42 2014-12-07 11:37:59.000 341 21165.73 44.89 42858.02 47799.43 2014-12-07 11:38:00.000 341 21165.68 44.76 42858.02 47799.45 2014-12-07 11:38:01.000 341 21165.63 44.59 42858.04 47799.44 2014-12-07 11:38:02.000 341 21165.64 44.40 42858.10 47799.46 2014-12-07 11:38:03.000 341 21165.60 44.21 42858.19 47799.49 2014-12-07 11:38:04.000 341 21165.58 44.05 42858.23 47799.54 2014-12-07 11:38:05.000 341 21165.64 43.89 42858.25 47799.58 2014-12-07 11:38:06.000 341 21165.71 43.78 42858.30 47799.65 2014-12-07 11:38:07.000 341 21165.75 43.69 42858.35 47799.71 2014-12-07 11:38:08.000 341 21165.79 43.61 42858.40 47799.78 2014-12-07 11:38:09.000 341 21165.80 43.53 42858.43 47799.80 2014-12-07 11:38:10.000 341 21165.84 43.48 42858.44 47799.83 2014-12-07 11:38:11.000 341 21165.86 43.43 42858.43 47799.86 2014-12-07 11:38:12.000 341 21165.84 43.35 42858.43 47799.85 2014-12-07 11:38:13.000 341 21165.82 43.29 42858.43 47799.87 2014-12-07 11:38:14.000 341 21165.83 43.21 42858.44 47799.85 2014-12-07 11:38:15.000 341 21165.89 43.08 42858.42 47799.85 2014-12-07 11:38:16.000 341 21165.93 42.95 42858.43 47799.88 2014-12-07 11:38:17.000 341 21166.01 42.84 42858.43 47799.89 2014-12-07 11:38:18.000 341 21166.13 42.74 42858.39 47799.91 2014-12-07 11:38:19.000 341 21166.16 42.63 42858.40 47799.95 2014-12-07 11:38:20.000 341 21166.26 42.53 42858.38 47799.95 2014-12-07 11:38:21.000 341 21166.34 42.48 42858.33 47799.98 2014-12-07 11:38:22.000 341 21166.37 42.42 42858.30 47800.01 2014-12-07 11:38:23.000 341 21166.44 42.37 42858.26 47800.01 2014-12-07 11:38:24.000 341 21166.48 42.29 42858.23 47800.01 2014-12-07 11:38:25.000 341 21166.49 42.18 42858.24 47800.03 2014-12-07 11:38:26.000 341 21166.51 42.11 42858.32 47800.03 2014-12-07 11:38:27.000 341 21166.46 42.09 42858.29 47800.02 2014-12-07 11:38:28.000 341 21166.39 42.04 42858.31 47800.02 2014-12-07 11:38:29.000 341 21166.22 42.03 42858.34 47800.00 2014-12-07 11:38:30.000 341 21166.06 42.05 42858.38 47799.96 2014-12-07 11:38:31.000 341 21165.89 42.06 42858.40 47799.92 2014-12-07 11:38:32.000 341 21165.72 42.05 42858.40 47799.85 2014-12-07 11:38:33.000 341 21165.56 42.00 42858.40 47799.78 2014-12-07 11:38:34.000 341 21165.39 41.96 42858.41 47799.72 2014-12-07 11:38:35.000 341 21165.28 41.91 42858.44 47799.66 2014-12-07 11:38:36.000 341 21165.24 41.83 42858.45 47799.62 2014-12-07 11:38:37.000 341 21165.26 41.72 42858.46 47799.62 2014-12-07 11:38:38.000 341 21165.29 41.62 42858.47 47799.64 2014-12-07 11:38:39.000 341 21165.37 41.51 42858.49 47799.69 2014-12-07 11:38:40.000 341 21165.42 41.42 42858.49 47799.71 2014-12-07 11:38:41.000 341 21165.48 41.36 42858.52 47799.77 2014-12-07 11:38:42.000 341 21165.56 41.30 42858.52 47799.78 2014-12-07 11:38:43.000 341 21165.59 41.25 42858.47 47799.81 2014-12-07 11:38:44.000 341 21165.64 41.21 42858.45 47799.86 2014-12-07 11:38:45.000 341 21165.74 41.14 42858.44 47799.86 2014-12-07 11:38:46.000 341 21165.78 41.06 42858.47 47799.86 2014-12-07 11:38:47.000 341 21165.83 41.02 42858.45 47799.87 2014-12-07 11:38:48.000 341 21165.85 40.99 42858.44 47799.88 2014-12-07 11:38:49.000 341 21165.84 41.01 42858.38 47799.86 2014-12-07 11:38:50.000 341 21165.89 41.01 42858.37 47799.83 2014-12-07 11:38:51.000 341 21165.83 41.04 42858.34 47799.82 2014-12-07 11:38:52.000 341 21165.77 41.07 42858.29 47799.78 2014-12-07 11:38:53.000 341 21165.70 41.09 42858.25 47799.72 2014-12-07 11:38:54.000 341 21165.64 41.07 42858.23 47799.67 2014-12-07 11:38:55.000 341 21165.57 41.03 42858.20 47799.63 2014-12-07 11:38:56.000 341 21165.47 41.00 42858.21 47799.56 2014-12-07 11:38:57.000 341 21165.41 40.93 42858.23 47799.52 2014-12-07 11:38:58.000 341 21165.34 40.88 42858.23 47799.50 2014-12-07 11:38:59.000 341 21165.25 40.84 42858.25 47799.48 2014-12-07 11:39:00.000 341 21165.20 40.79 42858.26 47799.45 2014-12-07 11:39:01.000 341 21165.11 40.74 42858.26 47799.44 2014-12-07 11:39:02.000 341 21165.03 40.73 42858.26 47799.44 2014-12-07 11:39:03.000 341 21164.99 40.76 42858.30 47799.42 2014-12-07 11:39:04.000 341 21164.92 40.78 42858.30 47799.37 2014-12-07 11:39:05.000 341 21164.87 40.86 42858.26 47799.32 2014-12-07 11:39:06.000 341 21164.81 40.90 42858.22 47799.27 2014-12-07 11:39:07.000 341 21164.80 40.93 42858.20 47799.24 2014-12-07 11:39:08.000 341 21164.82 41.00 42858.15 47799.21 2014-12-07 11:39:09.000 341 21164.83 41.05 42858.15 47799.16 2014-12-07 11:39:10.000 341 21164.89 41.06 42858.15 47799.20 2014-12-07 11:39:11.000 341 21165.00 41.07 42858.11 47799.21 2014-12-07 11:39:12.000 341 21165.09 41.11 42858.11 47799.25 2014-12-07 11:39:13.000 341 21165.15 41.14 42858.12 47799.28 2014-12-07 11:39:14.000 341 21165.21 41.17 42858.12 47799.31 2014-12-07 11:39:15.000 341 21165.27 41.26 42858.11 47799.34 2014-12-07 11:39:16.000 341 21165.37 41.33 42858.08 47799.34 2014-12-07 11:39:17.000 341 21165.45 41.38 42858.05 47799.37 2014-12-07 11:39:18.000 341 21165.51 41.44 42858.02 47799.37 2014-12-07 11:39:19.000 341 21165.58 41.49 42858.00 47799.38 2014-12-07 11:39:20.000 341 21165.66 41.55 42858.00 47799.42 2014-12-07 11:39:21.000 341 21165.73 41.60 42858.00 47799.47 2014-12-07 11:39:22.000 341 21165.80 41.64 42858.04 47799.48 2014-12-07 11:39:23.000 341 21165.85 41.69 42858.06 47799.50 2014-12-07 11:39:24.000 341 21165.89 41.70 42858.03 47799.52 2014-12-07 11:39:25.000 341 21165.95 41.70 42858.03 47799.58 2014-12-07 11:39:26.000 341 21166.01 41.70 42858.07 47799.60 2014-12-07 11:39:27.000 341 21166.02 41.74 42858.12 47799.64 2014-12-07 11:39:28.000 341 21166.02 41.75 42858.16 47799.70 2014-12-07 11:39:29.000 341 21166.06 41.70 42858.15 47799.72 2014-12-07 11:39:30.000 341 21166.12 41.61 42858.19 47799.76 2014-12-07 11:39:31.000 341 21166.16 41.52 42858.24 47799.81 2014-12-07 11:39:32.000 341 21166.20 41.52 42858.25 47799.87 2014-12-07 11:39:33.000 341 21166.27 41.50 42858.27 47799.88 2014-12-07 11:39:34.000 341 21166.29 41.48 42858.28 47799.90 2014-12-07 11:39:35.000 341 21166.36 41.52 42858.32 47799.95 2014-12-07 11:39:36.000 341 21166.39 41.58 42858.31 47799.99 2014-12-07 11:39:37.000 341 21166.38 41.65 42858.28 47799.99 2014-12-07 11:39:38.000 341 21166.37 41.77 42858.26 47800.00 2014-12-07 11:39:39.000 341 21166.37 41.89 42858.26 47799.98 2014-12-07 11:39:40.000 341 21166.37 42.04 42858.25 47799.96 2014-12-07 11:39:41.000 341 21166.33 42.20 42858.20 47799.95 2014-12-07 11:39:42.000 341 21166.32 42.39 42858.19 47799.93 2014-12-07 11:39:43.000 341 21166.30 42.55 42858.17 47799.86 2014-12-07 11:39:44.000 341 21166.34 42.68 42858.15 47799.86 2014-12-07 11:39:45.000 341 21166.31 42.86 42858.12 47799.83 2014-12-07 11:39:46.000 341 21166.30 42.97 42858.11 47799.78 2014-12-07 11:39:47.000 341 21166.30 43.08 42858.06 47799.76 2014-12-07 11:39:48.000 341 21166.31 43.24 42858.03 47799.77 2014-12-07 11:39:49.000 341 21166.28 43.38 42858.00 47799.74 2014-12-07 11:39:50.000 341 21166.25 43.51 42857.99 47799.72 2014-12-07 11:39:51.000 341 21166.22 43.63 42857.97 47799.68 2014-12-07 11:39:52.000 341 21166.21 43.75 42857.98 47799.65 2014-12-07 11:39:53.000 341 21166.21 43.92 42857.97 47799.63 2014-12-07 11:39:54.000 341 21166.13 44.05 42857.95 47799.61 2014-12-07 11:39:55.000 341 21166.10 44.18 42857.93 47799.58 2014-12-07 11:39:56.000 341 21166.04 44.31 42857.92 47799.54 2014-12-07 11:39:57.000 341 21165.96 44.41 42857.94 47799.51 2014-12-07 11:39:58.000 341 21165.92 44.53 42857.94 47799.48 2014-12-07 11:39:59.000 341 21165.82 44.63 42857.95 47799.43 2014-12-07 11:40:00.000 341 21165.73 44.73 42857.96 47799.42 2014-12-07 11:40:01.000 341 21165.67 44.81 42857.95 47799.39 2014-12-07 11:40:02.000 341 21165.58 44.90 42857.94 47799.35 2014-12-07 11:40:03.000 341 21165.51 44.98 42857.97 47799.33 2014-12-07 11:40:04.000 341 21165.44 45.05 42857.96 47799.30 2014-12-07 11:40:05.000 341 21165.35 45.09 42857.95 47799.26 2014-12-07 11:40:06.000 341 21165.35 45.10 42857.94 47799.23 2014-12-07 11:40:07.000 341 21165.34 45.12 42857.93 47799.20 2014-12-07 11:40:08.000 341 21165.32 45.10 42857.92 47799.22 2014-12-07 11:40:09.000 341 21165.32 45.11 42857.96 47799.18 2014-12-07 11:40:10.000 341 21165.31 45.14 42857.93 47799.19 2014-12-07 11:40:11.000 341 21165.33 45.17 42857.91 47799.19 2014-12-07 11:40:12.000 341 21165.32 45.22 42857.92 47799.21 2014-12-07 11:40:13.000 341 21165.36 45.28 42857.89 47799.19 2014-12-07 11:40:14.000 341 21165.39 45.34 42857.86 47799.17 2014-12-07 11:40:15.000 341 21165.36 45.41 42857.83 47799.18 2014-12-07 11:40:16.000 341 21165.35 45.48 42857.79 47799.15 2014-12-07 11:40:17.000 341 21165.32 45.58 42857.82 47799.12 2014-12-07 11:40:18.000 341 21165.30 45.67 42857.77 47799.10 2014-12-07 11:40:19.000 341 21165.24 45.81 42857.76 47799.06 2014-12-07 11:40:20.000 341 21165.24 45.92 42857.71 47799.05 2014-12-07 11:40:21.000 341 21165.23 46.02 42857.69 47798.99 2014-12-07 11:40:22.000 341 21165.19 46.08 42857.66 47798.96 2014-12-07 11:40:23.000 341 21165.14 46.13 42857.66 47798.92 2014-12-07 11:40:24.000 341 21165.10 46.21 42857.69 47798.89 2014-12-07 11:40:25.000 341 21165.09 46.27 42857.64 47798.90 2014-12-07 11:40:26.000 341 21165.03 46.36 42857.63 47798.86 2014-12-07 11:40:27.000 341 21164.95 46.40 42857.65 47798.82 2014-12-07 11:40:28.000 341 21164.92 46.40 42857.64 47798.81 2014-12-07 11:40:29.000 341 21164.84 46.38 42857.65 47798.77 2014-12-07 11:40:30.000 341 21164.77 46.38 42857.66 47798.75 2014-12-07 11:40:31.000 341 21164.69 46.34 42857.70 47798.72 2014-12-07 11:40:32.000 341 21164.62 46.30 42857.70 47798.69 2014-12-07 11:40:33.000 341 21164.54 46.28 42857.72 47798.68 2014-12-07 11:40:34.000 341 21164.48 46.30 42857.77 47798.68 2014-12-07 11:40:35.000 341 21164.40 46.36 42857.73 47798.67 2014-12-07 11:40:36.000 341 21164.34 46.41 42857.72 47798.63 2014-12-07 11:40:37.000 341 21164.31 46.47 42857.69 47798.59 2014-12-07 11:40:38.000 341 21164.33 46.49 42857.65 47798.54 2014-12-07 11:40:39.000 341 21164.34 46.55 42857.62 47798.52 2014-12-07 11:40:40.000 341 21164.37 46.63 42857.62 47798.51 2014-12-07 11:40:41.000 341 21164.45 46.67 42857.58 47798.50 2014-12-07 11:40:42.000 341 21164.52 46.72 42857.59 47798.52 2014-12-07 11:40:43.000 341 21164.56 46.79 42857.58 47798.52 2014-12-07 11:40:44.000 341 21164.57 46.86 42857.55 47798.54 2014-12-07 11:40:45.000 341 21164.59 46.90 42857.58 47798.55 2014-12-07 11:40:46.000 341 21164.57 46.94 42857.57 47798.56 2014-12-07 11:40:47.000 341 21164.52 47.01 42857.58 47798.54 2014-12-07 11:40:48.000 341 21164.48 47.11 42857.54 47798.55 2014-12-07 11:40:49.000 341 21164.42 47.17 42857.55 47798.50 2014-12-07 11:40:50.000 341 21164.31 47.23 42857.57 47798.47 2014-12-07 11:40:51.000 341 21164.18 47.25 42857.61 47798.43 2014-12-07 11:40:52.000 341 21164.09 47.23 42857.60 47798.41 2014-12-07 11:40:53.000 341 21164.01 47.21 42857.64 47798.40 2014-12-07 11:40:54.000 341 21163.90 47.23 42857.67 47798.39 2014-12-07 11:40:55.000 341 21163.81 47.26 42857.69 47798.37 2014-12-07 11:40:56.000 341 21163.69 47.30 42857.75 47798.36 2014-12-07 11:40:57.000 341 21163.56 47.38 42857.75 47798.32 2014-12-07 11:40:58.000 341 21163.46 47.47 42857.75 47798.28 2014-12-07 11:40:59.000 341 21163.39 47.55 42857.77 47798.24 2014-12-07 11:41:00.000 341 21163.35 47.63 42857.76 47798.23 2014-12-07 11:41:01.000 341 21163.34 47.70 42857.77 47798.20 2014-12-07 11:41:02.000 341 21163.32 47.79 42857.74 47798.19 2014-12-07 11:41:03.000 341 21163.32 47.84 42857.74 47798.17 2014-12-07 11:41:04.000 341 21163.34 47.93 42857.74 47798.16 2014-12-07 11:41:05.000 341 21163.34 48.00 42857.72 47798.15 2014-12-07 11:41:06.000 341 21163.34 48.07 42857.72 47798.16 2014-12-07 11:41:07.000 341 21163.35 48.15 42857.71 47798.16 2014-12-07 11:41:08.000 341 21163.39 48.21 42857.73 47798.15 2014-12-07 11:41:09.000 341 21163.40 48.28 42857.72 47798.15 2014-12-07 11:41:10.000 341 21163.40 48.36 42857.72 47798.16 2014-12-07 11:41:11.000 341 21163.44 48.38 42857.70 47798.17 2014-12-07 11:41:12.000 341 21163.51 48.43 42857.70 47798.17 2014-12-07 11:41:13.000 341 21163.54 48.47 42857.71 47798.19 2014-12-07 11:41:14.000 341 21163.61 48.48 42857.70 47798.22 2014-12-07 11:41:15.000 341 21163.68 48.52 42857.69 47798.25 2014-12-07 11:41:16.000 341 21163.80 48.52 42857.70 47798.30 2014-12-07 11:41:17.000 341 21163.87 48.53 42857.71 47798.34 2014-12-07 11:41:18.000 341 21163.96 48.56 42857.72 47798.40 2014-12-07 11:41:19.000 341 21164.03 48.60 42857.73 47798.43 2014-12-07 11:41:20.000 341 21164.07 48.62 42857.74 47798.47 2014-12-07 11:41:21.000 341 21164.14 48.63 42857.75 47798.49 2014-12-07 11:41:22.000 341 21164.24 48.65 42857.75 47798.54 2014-12-07 11:41:23.000 341 21164.28 48.70 42857.75 47798.58 2014-12-07 11:41:24.000 341 21164.36 48.72 42857.77 47798.64 2014-12-07 11:41:25.000 341 21164.42 48.73 42857.76 47798.69 2014-12-07 11:41:26.000 341 21164.53 48.76 42857.76 47798.71 2014-12-07 11:41:27.000 341 21164.63 48.80 42857.76 47798.72 2014-12-07 11:41:28.000 341 21164.69 48.84 42857.76 47798.78 2014-12-07 11:41:29.000 341 21164.71 48.85 42857.75 47798.80 2014-12-07 11:41:30.000 341 21164.75 48.87 42857.76 47798.82 2014-12-07 11:41:31.000 341 21164.78 48.90 42857.75 47798.87 2014-12-07 11:41:32.000 341 21164.79 48.92 42857.76 47798.83 2014-12-07 11:41:33.000 341 21164.79 48.96 42857.76 47798.86 2014-12-07 11:41:34.000 341 21164.78 48.98 42857.76 47798.85 2014-12-07 11:41:35.000 341 21164.76 49.04 42857.76 47798.85 2014-12-07 11:41:36.000 341 21164.74 49.05 42857.75 47798.82 2014-12-07 11:41:37.000 341 21164.67 49.08 42857.73 47798.79 2014-12-07 11:41:38.000 341 21164.68 49.10 42857.73 47798.76 2014-12-07 11:41:39.000 341 21164.65 49.13 42857.68 47798.71 2014-12-07 11:41:40.000 341 21164.63 49.15 42857.69 47798.72 2014-12-07 11:41:41.000 341 21164.58 49.18 42857.66 47798.67 2014-12-07 11:41:42.000 341 21164.58 49.25 42857.65 47798.65 2014-12-07 11:41:43.000 341 21164.54 49.33 42857.61 47798.62 2014-12-07 11:41:44.000 341 21164.49 49.39 42857.63 47798.60 2014-12-07 11:41:45.000 341 21164.43 49.52 42857.57 47798.56 2014-12-07 11:41:46.000 341 21164.38 49.65 42857.56 47798.50 2014-12-07 11:41:47.000 341 21164.30 49.75 42857.52 47798.47 2014-12-07 11:41:48.000 341 21164.24 49.84 42857.47 47798.40 2014-12-07 11:41:49.000 341 21164.13 49.94 42857.45 47798.31 2014-12-07 11:41:50.000 341 21164.04 50.00 42857.44 47798.28 2014-12-07 11:41:51.000 341 21163.97 50.00 42857.43 47798.21 2014-12-07 11:41:52.000 341 21163.86 50.00 42857.42 47798.14 2014-12-07 11:41:53.000 341 21163.76 50.00 42857.39 47798.10 2014-12-07 11:41:54.000 341 21163.69 49.99 42857.39 47798.05 2014-12-07 11:41:55.000 341 21163.60 49.98 42857.40 47798.01 2014-12-07 11:41:56.000 341 21163.52 50.00 42857.41 47797.99 2014-12-07 11:41:57.000 341 21163.47 50.02 42857.43 47797.95 2014-12-07 11:41:58.000 341 21163.44 50.08 42857.45 47797.92 2014-12-07 11:41:59.000 341 21163.40 50.07 42857.40 47797.91 2014-12-07 11:42:00.000 341 21163.43 50.08 42857.34 47797.87 2014-12-07 11:42:01.000 341 21163.45 50.11 42857.36 47797.87 2014-12-07 11:42:02.000 341 21163.46 50.16 42857.36 47797.88 2014-12-07 11:42:03.000 341 21163.54 50.21 42857.33 47797.90 2014-12-07 11:42:04.000 341 21163.64 50.26 42857.34 47797.89 2014-12-07 11:42:05.000 341 21163.75 50.26 42857.32 47797.96 2014-12-07 11:42:06.000 341 21163.90 50.28 42857.32 47798.00 2014-12-07 11:42:07.000 341 21164.03 50.31 42857.34 47798.07 2014-12-07 11:42:08.000 341 21164.17 50.35 42857.32 47798.12 2014-12-07 11:42:09.000 341 21164.23 50.37 42857.29 47798.19 2014-12-07 11:42:10.000 341 21164.30 50.45 42857.32 47798.23 2014-12-07 11:42:11.000 341 21164.31 50.57 42857.29 47798.22 2014-12-07 11:42:12.000 341 21164.27 50.74 42857.28 47798.20 2014-12-07 11:42:13.000 341 21164.17 50.90 42857.27 47798.18 2014-12-07 11:42:14.000 341 21164.00 51.12 42857.24 47798.11 2014-12-07 11:42:15.000 341 21163.81 51.33 42857.20 47798.01 2014-12-07 11:42:16.000 341 21163.56 51.53 42857.20 47797.90 2014-12-07 11:42:17.000 341 21163.31 51.71 42857.19 47797.80 2014-12-07 11:42:18.000 341 21163.07 51.90 42857.19 47797.67 2014-12-07 11:42:19.000 341 21162.83 52.12 42857.14 47797.53 2014-12-07 11:42:20.000 341 21162.59 52.29 42857.12 47797.39 2014-12-07 11:42:21.000 341 21162.33 52.44 42857.04 47797.26 2014-12-07 11:42:22.000 341 21162.16 52.53 42856.97 47797.13 2014-12-07 11:42:23.000 341 21162.09 52.58 42856.95 47797.02 2014-12-07 11:42:24.000 341 21162.01 52.63 42856.97 47796.92 2014-12-07 11:42:25.000 341 21161.97 52.64 42856.99 47796.91 2014-12-07 11:42:26.000 341 21161.98 52.66 42857.02 47796.87 2014-12-07 11:42:27.000 341 21161.96 52.66 42856.96 47796.86 2014-12-07 11:42:28.000 341 21161.99 52.67 42856.97 47796.84 2014-12-07 11:42:29.000 341 21162.01 52.67 42856.98 47796.86 2014-12-07 11:42:30.000 341 21162.03 52.66 42856.95 47796.87 2014-12-07 11:42:31.000 341 21162.09 52.64 42856.98 47796.90 2014-12-07 11:42:32.000 341 21162.12 52.62 42856.99 47796.91 2014-12-07 11:42:33.000 341 21162.13 52.60 42856.98 47796.92 2014-12-07 11:42:34.000 341 21162.14 52.58 42857.02 47796.92 2014-12-07 11:42:35.000 341 21162.12 52.56 42857.04 47796.94 2014-12-07 11:42:36.000 341 21162.11 52.51 42857.03 47796.94 2014-12-07 11:42:37.000 341 21162.08 52.46 42857.05 47796.93 2014-12-07 11:42:38.000 341 21162.04 52.46 42857.09 47796.96 2014-12-07 11:42:39.000 341 21162.04 52.48 42857.10 47796.98 2014-12-07 11:42:40.000 341 21161.99 52.49 42857.11 47797.00 2014-12-07 11:42:41.000 341 21161.93 52.53 42857.18 47796.99 2014-12-07 11:42:42.000 341 21161.90 52.59 42857.16 47796.99 2014-12-07 11:42:43.000 341 21161.79 52.69 42857.16 47796.97 2014-12-07 11:42:44.000 341 21161.65 52.81 42857.18 47796.96 2014-12-07 11:42:45.000 341 21161.45 52.97 42857.17 47796.88 2014-12-07 11:42:46.000 341 21161.25 53.11 42857.18 47796.80 2014-12-07 11:42:47.000 341 21161.05 53.23 42857.18 47796.72 2014-12-07 11:42:48.000 341 21160.87 53.35 42857.18 47796.63 2014-12-07 11:42:49.000 341 21160.74 53.45 42857.21 47796.53 2014-12-07 11:42:50.000 341 21160.63 53.55 42857.19 47796.46 2014-12-07 11:42:51.000 341 21160.64 53.59 42857.15 47796.42 2014-12-07 11:42:52.000 341 21160.70 53.61 42857.15 47796.40 2014-12-07 11:42:53.000 341 21160.81 53.62 42857.13 47796.41 2014-12-07 11:42:54.000 341 21161.03 53.58 42857.13 47796.49 2014-12-07 11:42:55.000 341 21161.27 53.55 42857.14 47796.54 2014-12-07 11:42:56.000 341 21161.54 53.49 42857.12 47796.66 2014-12-07 11:42:57.000 341 21161.80 53.37 42857.12 47796.77 2014-12-07 11:42:58.000 341 21162.07 53.30 42857.11 47796.88 2014-12-07 11:42:59.000 341 21162.30 53.22 42857.10 47797.06 2014-12-07 11:43:00.000 341 21162.52 53.16 42857.14 47797.12 2014-12-07 11:43:01.000 341 21162.66 53.11 42857.13 47797.21 2014-12-07 11:43:02.000 341 21162.76 53.07 42857.13 47797.32 2014-12-07 11:43:03.000 341 21162.79 53.03 42857.15 47797.33 2014-12-07 11:43:04.000 341 21162.83 53.02 42857.16 47797.37 2014-12-07 11:43:05.000 341 21162.76 52.97 42857.19 47797.40 2014-12-07 11:43:06.000 341 21162.74 52.93 42857.24 47797.38 2014-12-07 11:43:07.000 341 21162.63 52.93 42857.26 47797.38 2014-12-07 11:43:08.000 341 21162.51 52.89 42857.28 47797.35 2014-12-07 11:43:09.000 341 21162.37 52.84 42857.31 47797.32 2014-12-07 11:43:10.000 341 21162.26 52.81 42857.29 47797.28 2014-12-07 11:43:11.000 341 21162.16 52.76 42857.33 47797.23 2014-12-07 11:43:12.000 341 21162.04 52.71 42857.36 47797.19 2014-12-07 11:43:13.000 341 21161.90 52.60 42857.38 47797.17 2014-12-07 11:43:14.000 341 21161.78 52.49 42857.41 47797.14 2014-12-07 11:43:15.000 341 21161.66 52.39 42857.43 47797.12 2014-12-07 11:43:16.000 341 21161.56 52.32 42857.46 47797.12 2014-12-07 11:43:17.000 341 21161.45 52.29 42857.51 47797.09 2014-12-07 11:43:18.000 341 21161.37 52.26 42857.52 47797.06 2014-12-07 11:43:19.000 341 21161.35 52.26 42857.53 47797.06 2014-12-07 11:43:20.000 341 21161.32 52.28 42857.52 47797.02 2014-12-07 11:43:21.000 341 21161.34 52.31 42857.50 47797.04 2014-12-07 11:43:22.000 341 21161.40 52.35 42857.48 47797.04 2014-12-07 11:43:23.000 341 21161.45 52.36 42857.45 47797.04 2014-12-07 11:43:24.000 341 21161.51 52.40 42857.45 47797.04 2014-12-07 11:43:25.000 341 21161.57 52.49 42857.44 47797.06 2014-12-07 11:43:26.000 341 21161.62 52.53 42857.41 47797.05 2014-12-07 11:43:27.000 341 21161.62 52.59 42857.37 47797.05 2014-12-07 11:43:28.000 341 21161.60 52.65 42857.34 47797.01 2014-12-07 11:43:29.000 341 21161.56 52.69 42857.35 47797.00 2014-12-07 11:43:30.000 341 21161.53 52.70 42857.29 47796.97 2014-12-07 11:43:31.000 341 21161.50 52.68 42857.30 47796.94 2014-12-07 11:43:32.000 341 21161.50 52.61 42857.33 47796.93 2014-12-07 11:43:33.000 341 21161.54 52.48 42857.33 47796.94 2014-12-07 11:43:34.000 341 21161.60 52.38 42857.40 47797.00 2014-12-07 11:43:35.000 341 21161.69 52.28 42857.40 47797.05 2014-12-07 11:43:36.000 341 21161.78 52.17 42857.45 47797.10 2014-12-07 11:43:37.000 341 21161.88 52.07 42857.51 47797.19 2014-12-07 11:43:38.000 341 21161.98 51.99 42857.54 47797.28 2014-12-07 11:43:39.000 341 21162.09 51.94 42857.59 47797.38 2014-12-07 11:43:40.000 341 21162.19 51.89 42857.67 47797.46 2014-12-07 11:43:41.000 341 21162.28 51.86 42857.70 47797.54 2014-12-07 11:43:42.000 341 21162.40 51.83 42857.71 47797.60 2014-12-07 11:43:43.000 341 21162.52 51.80 42857.73 47797.67 2014-12-07 11:43:44.000 341 21162.64 51.77 42857.75 47797.73 2014-12-07 11:43:45.000 341 21162.72 51.76 42857.74 47797.81 2014-12-07 11:43:46.000 341 21162.84 51.77 42857.76 47797.86 2014-12-07 11:43:47.000 341 21162.98 51.79 42857.77 47797.93 2014-12-07 11:43:48.000 341 21163.08 51.77 42857.73 47797.97 2014-12-07 11:43:49.000 341 21163.16 51.79 42857.75 47798.05 2014-12-07 11:43:50.000 341 21163.22 51.81 42857.72 47798.05 2014-12-07 11:43:51.000 341 21163.26 51.86 42857.69 47798.08 2014-12-07 11:43:52.000 341 21163.25 51.86 42857.70 47798.07 2014-12-07 11:43:53.000 341 21163.22 51.88 42857.66 47798.08 2014-12-07 11:43:54.000 341 21163.10 51.95 42857.64 47798.02 2014-12-07 11:43:55.000 341 21162.94 52.00 42857.61 47797.94 2014-12-07 11:43:56.000 341 21162.79 52.02 42857.59 47797.85 2014-12-07 11:43:57.000 341 21162.63 52.00 42857.52 47797.74 2014-12-07 11:43:58.000 341 21162.43 51.95 42857.53 47797.65 2014-12-07 11:43:59.000 341 21162.30 51.91 42857.57 47797.57 2014-12-07 11:44:00.000 341 21162.19 51.90 42857.57 47797.51 2014-12-07 11:44:01.000 341 21162.14 51.87 42857.59 47797.48 2014-12-07 11:44:02.000 341 21162.09 51.83 42857.59 47797.46 2014-12-07 11:44:03.000 341 21162.01 51.86 42857.58 47797.44 2014-12-07 11:44:04.000 341 21161.92 51.88 42857.60 47797.42 2014-12-07 11:44:05.000 341 21161.85 51.88 42857.52 47797.35 2014-12-07 11:44:06.000 341 21161.80 51.88 42857.53 47797.32 2014-12-07 11:44:07.000 341 21161.72 51.89 42857.49 47797.28 2014-12-07 11:44:08.000 341 21161.68 51.91 42857.46 47797.19 2014-12-07 11:44:09.000 341 21161.64 51.89 42857.40 47797.12 2014-12-07 11:44:10.000 341 21161.62 51.89 42857.33 47797.06 2014-12-07 11:44:11.000 341 21161.55 51.87 42857.24 47796.99 2014-12-07 11:44:12.000 341 21161.59 51.78 42857.25 47796.94 2014-12-07 11:44:13.000 341 21161.63 51.66 42857.30 47796.95 2014-12-07 11:44:14.000 341 21161.67 51.56 42857.31 47796.98 2014-12-07 11:44:15.000 341 21161.75 51.45 42857.38 47797.03 2014-12-07 11:44:16.000 341 21161.80 51.34 42857.40 47797.08 2014-12-07 11:44:17.000 341 21161.81 51.23 42857.42 47797.12 2014-12-07 11:44:18.000 341 21161.90 51.11 42857.47 47797.18 2014-12-07 11:44:19.000 341 21161.98 50.99 42857.50 47797.23 2014-12-07 11:44:20.000 341 21162.06 50.87 42857.52 47797.30 2014-12-07 11:44:21.000 341 21162.18 50.73 42857.59 47797.39 2014-12-07 11:44:22.000 341 21162.27 50.63 42857.63 47797.47 2014-12-07 11:44:23.000 341 21162.37 50.55 42857.66 47797.56 2014-12-07 11:44:24.000 341 21162.47 50.48 42857.64 47797.63 2014-12-07 11:44:25.000 341 21162.55 50.43 42857.69 47797.68 2014-12-07 11:44:26.000 341 21162.64 50.39 42857.73 47797.77 2014-12-07 11:44:27.000 341 21162.71 50.31 42857.72 47797.80 2014-12-07 11:44:28.000 341 21162.75 50.29 42857.74 47797.86 2014-12-07 11:44:29.000 341 21162.78 50.25 42857.76 47797.88 2014-12-07 11:44:30.000 341 21162.78 50.19 42857.74 47797.88 2014-12-07 11:44:31.000 341 21162.77 50.15 42857.70 47797.87 2014-12-07 11:44:32.000 341 21162.77 50.10 42857.68 47797.87 2014-12-07 11:44:33.000 341 21162.73 50.04 42857.69 47797.81 2014-12-07 11:44:34.000 341 21162.73 50.00 42857.66 47797.81 2014-12-07 11:44:35.000 341 21162.73 49.95 42857.64 47797.79 2014-12-07 11:44:36.000 341 21162.69 49.86 42857.66 47797.79 2014-12-07 11:44:37.000 341 21162.66 49.78 42857.67 47797.75 2014-12-07 11:44:38.000 341 21162.67 49.69 42857.66 47797.78 2014-12-07 11:44:39.000 341 21162.65 49.56 42857.65 47797.76 2014-12-07 11:44:40.000 341 21162.65 49.45 42857.65 47797.75 2014-12-07 11:44:41.000 341 21162.66 49.35 42857.64 47797.75 2014-12-07 11:44:42.000 341 21162.70 49.16 42857.66 47797.76 2014-12-07 11:44:43.000 341 21162.75 48.97 42857.69 47797.77 2014-12-07 11:44:44.000 341 21162.82 48.81 42857.72 47797.82 2014-12-07 11:44:45.000 341 21162.92 48.65 42857.76 47797.90 2014-12-07 11:44:46.000 341 21163.00 48.52 42857.77 47797.93 2014-12-07 11:44:47.000 341 21163.07 48.39 42857.74 47797.98 2014-12-07 11:44:48.000 341 21163.18 48.27 42857.77 47798.03 2014-12-07 11:44:49.000 341 21163.27 48.14 42857.77 47798.06 2014-12-07 11:44:50.000 341 21163.40 47.98 42857.77 47798.12 2014-12-07 11:44:51.000 341 21163.55 47.83 42857.78 47798.19 2014-12-07 11:44:52.000 341 21163.70 47.67 42857.84 47798.28 2014-12-07 11:44:53.000 341 21163.86 47.52 42857.84 47798.35 2014-12-07 11:44:54.000 341 21164.00 47.38 42857.85 47798.45 2014-12-07 11:44:55.000 341 21164.14 47.23 42857.89 47798.55 2014-12-07 11:44:56.000 341 21164.31 47.09 42857.92 47798.63 2014-12-07 11:44:57.000 341 21164.42 46.97 42857.93 47798.72 2014-12-07 11:44:58.000 341 21164.50 46.88 42857.97 47798.77 2014-12-07 11:44:59.000 341 21164.56 46.79 42858.00 47798.84 2014-12-07 11:45:00.000 341 21164.59 46.75 42857.97 47798.87 2014-12-07 11:45:01.000 341 21164.59 46.72 42858.00 47798.89 2014-12-07 11:45:02.000 341 21164.55 46.68 42858.01 47798.89 2014-12-07 11:45:03.000 341 21164.54 46.69 42857.99 47798.89 2014-12-07 11:45:04.000 341 21164.47 46.71 42857.97 47798.85 2014-12-07 11:45:05.000 341 21164.39 46.71 42857.97 47798.82 2014-12-07 11:45:06.000 341 21164.29 46.70 42857.97 47798.79 2014-12-07 11:45:07.000 341 21164.13 46.71 42857.94 47798.72 2014-12-07 11:45:08.000 341 21164.03 46.70 42857.94 47798.68 2014-12-07 11:45:09.000 341 21163.94 46.71 42857.94 47798.63 2014-12-07 11:45:10.000 341 21163.89 46.73 42857.93 47798.58 2014-12-07 11:45:11.000 341 21163.87 46.73 42857.94 47798.53 2014-12-07 11:45:12.000 341 21163.86 46.71 42857.94 47798.52 2014-12-07 11:45:13.000 341 21163.91 46.64 42857.90 47798.52 2014-12-07 11:45:14.000 341 21164.00 46.56 42857.89 47798.56 2014-12-07 11:45:15.000 341 21164.12 46.45 42857.93 47798.55 2014-12-07 11:45:16.000 341 21164.32 46.30 42857.92 47798.63 2014-12-07 11:45:17.000 341 21164.48 46.21 42857.90 47798.71 2014-12-07 11:45:18.000 341 21164.65 46.11 42857.95 47798.83 2014-12-07 11:45:19.000 341 21164.88 46.03 42857.94 47798.92 2014-12-07 11:45:20.000 341 21165.09 45.93 42857.95 47799.02 2014-12-07 11:45:21.000 341 21165.26 45.84 42857.93 47799.11 2014-12-07 11:45:22.000 341 21165.46 45.74 42857.93 47799.19 2014-12-07 11:45:23.000 341 21165.66 45.63 42857.95 47799.28 2014-12-07 11:45:24.000 341 21165.81 45.56 42857.96 47799.38 2014-12-07 11:45:25.000 341 21165.94 45.48 42857.99 47799.45 2014-12-07 11:45:26.000 341 21166.04 45.40 42857.98 47799.48 2014-12-07 11:45:27.000 341 21166.07 45.37 42857.96 47799.53 2014-12-07 11:45:28.000 341 21166.09 45.33 42857.91 47799.55 2014-12-07 11:45:29.000 341 21166.03 45.30 42857.88 47799.49 2014-12-07 11:45:30.000 341 21165.96 45.20 42857.79 47799.43 2014-12-07 11:45:31.000 341 21165.92 45.02 42857.72 47799.35 2014-12-07 11:45:32.000 341 21165.90 44.88 42857.70 47799.27 2014-12-07 11:45:33.000 341 21165.86 44.72 42857.69 47799.21 2014-12-07 11:45:34.000 341 21165.78 44.53 42857.71 47799.19 2014-12-07 11:45:35.000 341 21165.73 44.36 42857.70 47799.16 2014-12-07 11:45:36.000 341 21165.70 44.17 42857.72 47799.11 2014-12-07 11:45:37.000 341 21165.64 43.99 42857.76 47799.13 2014-12-07 11:45:38.000 341 21165.56 43.84 42857.82 47799.15 2014-12-07 11:45:39.000 341 21165.44 43.78 42857.84 47799.18 2014-12-07 11:45:40.000 341 21165.36 43.70 42857.86 47799.15 2014-12-07 11:45:41.000 341 21165.30 43.61 42857.86 47799.16 2014-12-07 11:45:42.000 341 21165.31 43.53 42857.90 47799.15 2014-12-07 11:45:43.000 341 21165.36 43.43 42857.96 47799.19 2014-12-07 11:45:44.000 341 21165.45 43.35 42858.01 47799.19 2014-12-07 11:45:45.000 341 21165.57 43.29 42858.00 47799.28 2014-12-07 11:45:46.000 341 21165.74 43.24 42858.00 47799.35 2014-12-07 11:45:47.000 341 21166.00 43.18 42858.01 47799.44 2014-12-07 11:45:48.000 341 21166.38 43.15 42858.03 47799.60 2014-12-07 11:45:49.000 341 21166.75 43.16 42858.01 47799.74 2014-12-07 11:45:50.000 341 21167.09 43.26 42858.02 47799.89 2014-12-07 11:45:51.000 341 21167.46 43.37 42857.98 47800.04 2014-12-07 11:45:52.000 341 21167.78 43.48 42857.96 47800.21 2014-12-07 11:45:53.000 341 21168.03 43.58 42857.97 47800.33 2014-12-07 11:45:54.000 341 21168.25 43.68 42857.95 47800.42 2014-12-07 11:45:55.000 341 21168.42 43.66 42857.94 47800.49 2014-12-07 11:45:56.000 341 21168.57 43.63 42857.94 47800.55 2014-12-07 11:45:57.000 341 21168.67 43.58 42857.93 47800.62 2014-12-07 11:45:58.000 341 21168.69 43.51 42857.99 47800.68 2014-12-07 11:45:59.000 341 21168.74 43.44 42858.00 47800.73 2014-12-07 11:46:00.000 341 21168.76 43.40 42858.04 47800.81 2014-12-07 11:46:01.000 341 21168.83 43.35 42858.05 47800.81 2014-12-07 11:46:02.000 341 21168.83 43.36 42858.06 47800.84 2014-12-07 11:46:03.000 341 21168.84 43.37 42858.05 47800.86 2014-12-07 11:46:04.000 341 21168.80 43.39 42858.06 47800.86 2014-12-07 11:46:05.000 341 21168.79 43.45 42858.07 47800.86 2014-12-07 11:46:06.000 341 21168.77 43.53 42858.07 47800.87 2014-12-07 11:46:07.000 341 21168.72 43.64 42858.06 47800.85 2014-12-07 11:46:08.000 341 21168.65 43.76 42858.07 47800.81 2014-12-07 11:46:09.000 341 21168.54 43.89 42858.05 47800.77 2014-12-07 11:46:10.000 341 21168.42 44.04 42858.00 47800.70 2014-12-07 11:46:11.000 341 21168.29 44.21 42857.97 47800.66 2014-12-07 11:46:12.000 341 21168.14 44.43 42857.93 47800.55 2014-12-07 11:46:13.000 341 21168.02 44.70 42857.94 47800.48 2014-12-07 11:46:14.000 341 21167.88 45.00 42857.90 47800.39 2014-12-07 11:46:15.000 341 21167.74 45.31 42857.78 47800.28 2014-12-07 11:46:16.000 341 21167.59 45.66 42857.74 47800.15 2014-12-07 11:46:17.000 341 21167.43 46.03 42857.65 47800.03 2014-12-07 11:46:18.000 341 21167.27 46.41 42857.59 47799.89 2014-12-07 11:46:19.000 341 21167.11 46.74 42857.51 47799.77 2014-12-07 11:46:20.000 341 21166.96 47.02 42857.43 47799.62 2014-12-07 11:46:21.000 341 21166.85 47.21 42857.42 47799.52 2014-12-07 11:46:22.000 341 21166.78 47.34 42857.37 47799.40 2014-12-07 11:46:23.000 341 21166.67 47.44 42857.29 47799.31 2014-12-07 11:46:24.000 341 21166.63 47.51 42857.28 47799.24 2014-12-07 11:46:25.000 341 21166.56 47.55 42857.26 47799.20 2014-12-07 11:46:26.000 341 21166.51 47.54 42857.28 47799.15 2014-12-07 11:46:27.000 341 21166.48 47.52 42857.29 47799.17 2014-12-07 11:46:28.000 341 21166.49 47.53 42857.26 47799.13 2014-12-07 11:46:29.000 341 21166.53 47.58 42857.26 47799.12 2014-12-07 11:46:30.000 341 21166.54 47.58 42857.27 47799.15 2014-12-07 11:46:31.000 341 21166.58 47.57 42857.27 47799.17 2014-12-07 11:46:32.000 341 21166.63 47.57 42857.26 47799.21 2014-12-07 11:46:33.000 341 21166.63 47.56 42857.29 47799.24 2014-12-07 11:46:34.000 341 21166.65 47.59 42857.32 47799.26 2014-12-07 11:46:35.000 341 21166.62 47.58 42857.35 47799.24 2014-12-07 11:46:36.000 341 21166.58 47.59 42857.36 47799.24 2014-12-07 11:46:37.000 341 21166.44 47.62 42857.35 47799.22 2014-12-07 11:46:38.000 341 21166.29 47.66 42857.35 47799.18 2014-12-07 11:46:39.000 341 21166.11 47.71 42857.38 47799.13 2014-12-07 11:46:40.000 341 21165.88 47.75 42857.38 47799.04 2014-12-07 11:46:41.000 341 21165.65 47.76 42857.37 47798.94 2014-12-07 11:46:42.000 341 21165.41 47.76 42857.36 47798.85 2014-12-07 11:46:43.000 341 21165.19 47.76 42857.37 47798.75 2014-12-07 11:46:44.000 341 21165.01 47.74 42857.38 47798.65 2014-12-07 11:46:45.000 341 21164.87 47.71 42857.41 47798.54 2014-12-07 11:46:46.000 341 21164.74 47.62 42857.37 47798.49 2014-12-07 11:46:47.000 341 21164.66 47.49 42857.38 47798.44 2014-12-07 11:46:48.000 341 21164.59 47.35 42857.39 47798.41 2014-12-07 11:46:49.000 341 21164.55 47.26 42857.41 47798.38 2014-12-07 11:46:50.000 341 21164.55 47.18 42857.40 47798.40 2014-12-07 11:46:51.000 341 21164.56 47.09 42857.40 47798.40 2014-12-07 11:46:52.000 341 21164.57 47.00 42857.41 47798.40 2014-12-07 11:46:53.000 341 21164.62 46.94 42857.47 47798.43 2014-12-07 11:46:54.000 341 21164.74 46.85 42857.48 47798.46 2014-12-07 11:46:55.000 341 21164.87 46.74 42857.49 47798.54 2014-12-07 11:46:56.000 341 21165.05 46.63 42857.49 47798.56 2014-12-07 11:46:57.000 341 21165.19 46.53 42857.50 47798.67 2014-12-07 11:46:58.000 341 21165.38 46.40 42857.49 47798.75 2014-12-07 11:46:59.000 341 21165.60 46.26 42857.51 47798.85 2014-12-07 11:47:00.000 341 21165.80 46.11 42857.56 47798.98 2014-12-07 11:47:01.000 341 21166.01 45.94 42857.60 47799.10 2014-12-07 11:47:02.000 341 21166.18 45.80 42857.66 47799.24 2014-12-07 11:47:03.000 341 21166.32 45.71 42857.72 47799.33 2014-12-07 11:47:04.000 341 21166.46 45.59 42857.77 47799.46 2014-12-07 11:47:05.000 341 21166.55 45.50 42857.77 47799.54 2014-12-07 11:47:06.000 341 21166.60 45.35 42857.82 47799.63 2014-12-07 11:47:07.000 341 21166.62 45.25 42857.91 47799.69 2014-12-07 11:47:08.000 341 21166.64 45.15 42857.93 47799.73 2014-12-07 11:47:09.000 341 21166.67 45.06 42857.96 47799.78 2014-12-07 11:47:10.000 341 21166.69 44.96 42858.01 47799.82 2014-12-07 11:47:11.000 341 21166.70 44.86 42858.02 47799.86 2014-12-07 11:47:12.000 341 21166.69 44.77 42858.01 47799.88 2014-12-07 11:47:13.000 341 21166.71 44.72 42858.03 47799.92 2014-12-07 11:47:14.000 341 21166.76 44.71 42858.10 47799.95 2014-12-07 11:47:15.000 341 21166.81 44.70 42858.11 47799.98 2014-12-07 11:47:16.000 341 21166.87 44.66 42858.12 47799.98 2014-12-07 11:47:17.000 341 21166.89 44.70 42858.09 47800.01 2014-12-07 11:47:18.000 341 21166.94 44.74 42858.06 47800.02 2014-12-07 11:47:19.000 341 21166.97 44.82 42858.03 47800.04 2014-12-07 11:47:20.000 341 21167.01 44.89 42857.97 47800.03 2014-12-07 11:47:21.000 341 21167.02 44.94 42857.95 47800.03 2014-12-07 11:47:22.000 341 21167.01 45.04 42857.98 47800.02 2014-12-07 11:47:23.000 341 21166.99 45.14 42857.95 47799.94 2014-12-07 11:47:24.000 341 21166.97 45.20 42857.87 47799.93 2014-12-07 11:47:25.000 341 21166.95 45.27 42857.87 47799.91 2014-12-07 11:47:26.000 341 21166.89 45.32 42857.87 47799.83 2014-12-07 11:47:27.000 341 21166.81 45.32 42857.82 47799.84 2014-12-07 11:47:28.000 341 21166.76 45.37 42857.79 47799.75 2014-12-07 11:47:29.000 341 21166.70 45.41 42857.76 47799.71 2014-12-07 11:47:30.000 341 21166.61 45.44 42857.73 47799.64 2014-12-07 11:47:31.000 341 21166.52 45.50 42857.75 47799.60 2014-12-07 11:47:32.000 341 21166.43 45.55 42857.73 47799.54 2014-12-07 11:47:33.000 341 21166.31 45.62 42857.72 47799.51 2014-12-07 11:47:34.000 341 21166.23 45.72 42857.72 47799.44 2014-12-07 11:47:35.000 341 21166.19 45.77 42857.68 47799.38 2014-12-07 11:47:36.000 341 21166.15 45.81 42857.62 47799.33 2014-12-07 11:47:37.000 341 21166.13 45.86 42857.59 47799.29 2014-12-07 11:47:38.000 341 21166.15 45.88 42857.56 47799.26 2014-12-07 11:47:39.000 341 21166.19 45.89 42857.55 47799.27 2014-12-07 11:47:40.000 341 21166.23 45.87 42857.57 47799.24 2014-12-07 11:47:41.000 341 21166.27 45.85 42857.55 47799.25 2014-12-07 11:47:42.000 341 21166.30 45.85 42857.53 47799.26 2014-12-07 11:47:43.000 341 21166.36 45.84 42857.47 47799.29 2014-12-07 11:47:44.000 341 21166.44 45.81 42857.47 47799.30 2014-12-07 11:47:45.000 341 21166.51 45.80 42857.45 47799.30 2014-12-07 11:47:46.000 341 21166.61 45.79 42857.47 47799.35 2014-12-07 11:47:47.000 341 21166.69 45.78 42857.46 47799.36 2014-12-07 11:47:48.000 341 21166.77 45.77 42857.43 47799.40 2014-12-07 11:47:49.000 341 21166.85 45.75 42857.40 47799.42 2014-12-07 11:47:50.000 341 21166.92 45.71 42857.42 47799.45 2014-12-07 11:47:51.000 341 21166.97 45.68 42857.40 47799.42 2014-12-07 11:47:52.000 341 21166.99 45.63 42857.42 47799.47 2014-12-07 11:47:53.000 341 21167.03 45.58 42857.37 47799.45 2014-12-07 11:47:54.000 341 21167.00 45.53 42857.36 47799.46 2014-12-07 11:47:55.000 341 21166.93 45.51 42857.40 47799.44 2014-12-07 11:47:56.000 341 21166.88 45.48 42857.38 47799.44 2014-12-07 11:47:57.000 341 21166.82 45.48 42857.39 47799.41 2014-12-07 11:47:58.000 341 21166.76 45.48 42857.40 47799.39 2014-12-07 11:47:59.000 341 21166.70 45.47 42857.40 47799.35 2014-12-07 11:48:00.000 341 21166.62 45.48 42857.41 47799.31 2014-12-07 11:48:01.000 341 21166.55 45.45 42857.41 47799.28 2014-12-07 11:48:02.000 341 21166.53 45.44 42857.41 47799.29 2014-12-07 11:48:03.000 341 21166.51 45.42 42857.43 47799.26 2014-12-07 11:48:04.000 341 21166.52 45.37 42857.41 47799.27 2014-12-07 11:48:05.000 341 21166.52 45.28 42857.40 47799.27 2014-12-07 11:48:06.000 341 21166.48 45.21 42857.40 47799.26 2014-12-07 11:48:07.000 341 21166.45 45.09 42857.46 47799.27 2014-12-07 11:48:08.000 341 21166.46 44.98 42857.45 47799.25 2014-12-07 11:48:09.000 341 21166.53 44.82 42857.46 47799.30 2014-12-07 11:48:10.000 341 21166.49 44.65 42857.51 47799.34 2014-12-07 11:48:11.000 341 21166.50 44.50 42857.53 47799.38 2014-12-07 11:48:12.000 341 21166.49 44.37 42857.59 47799.42 2014-12-07 11:48:13.000 341 21166.46 44.28 42857.64 47799.41 2014-12-07 11:48:14.000 341 21166.44 44.17 42857.64 47799.45 2014-12-07 11:48:15.000 341 21166.38 44.08 42857.67 47799.46 2014-12-07 11:48:16.000 341 21166.38 43.98 42857.70 47799.45 2014-12-07 11:48:17.000 341 21166.35 43.89 42857.74 47799.46 2014-12-07 11:48:18.000 341 21166.29 43.80 42857.78 47799.46 2014-12-07 11:48:19.000 341 21166.19 43.71 42857.80 47799.46 2014-12-07 11:48:20.000 341 21166.11 43.64 42857.87 47799.45 2014-12-07 11:48:21.000 341 21166.02 43.57 42857.82 47799.44 2014-12-07 11:48:22.000 341 21165.92 43.51 42857.84 47799.42 2014-12-07 11:48:23.000 341 21165.80 43.41 42857.85 47799.36 2014-12-07 11:48:24.000 341 21165.71 43.32 42857.85 47799.34 2014-12-07 11:48:25.000 341 21165.62 43.25 42857.85 47799.29 2014-12-07 11:48:26.000 341 21165.54 43.22 42857.88 47799.28 2014-12-07 11:48:27.000 341 21165.45 43.18 42857.87 47799.23 2014-12-07 11:48:28.000 341 21165.38 43.13 42857.86 47799.20 2014-12-07 11:48:29.000 341 21165.33 43.11 42857.85 47799.14 2014-12-07 11:48:30.000 341 21165.27 43.08 42857.86 47799.12 2014-12-07 11:48:31.000 341 21165.22 43.04 42857.88 47799.10 2014-12-07 11:48:32.000 341 21165.15 43.05 42857.87 47799.10 2014-12-07 11:48:33.000 341 21165.13 43.08 42857.89 47799.06 2014-12-07 11:48:34.000 341 21165.08 43.13 42857.84 47799.03 2014-12-07 11:48:35.000 341 21165.02 43.15 42857.87 47799.05 2014-12-07 11:48:36.000 341 21164.97 43.18 42857.86 47799.02 2014-12-07 11:48:37.000 341 21164.91 43.22 42857.89 47798.99 2014-12-07 11:48:38.000 341 21164.85 43.26 42857.92 47799.00 2014-12-07 11:48:39.000 341 21164.84 43.30 42857.92 47798.94 2014-12-07 11:48:40.000 341 21164.84 43.33 42857.94 47798.96 2014-12-07 11:48:41.000 341 21164.80 43.40 42857.96 47798.96 2014-12-07 11:48:42.000 341 21164.81 43.47 42857.95 47798.97 2014-12-07 11:48:43.000 341 21164.80 43.54 42857.96 47798.97 2014-12-07 11:48:44.000 341 21164.86 43.58 42857.92 47798.99 2014-12-07 11:48:45.000 341 21164.92 43.67 42857.92 47799.00 2014-12-07 11:48:46.000 341 21164.95 43.70 42857.97 47799.01 2014-12-07 11:48:47.000 341 21165.02 43.72 42857.91 47799.04 2014-12-07 11:48:48.000 341 21165.08 43.75 42857.94 47799.08 2014-12-07 11:48:49.000 341 21165.10 43.75 42857.93 47799.06 2014-12-07 11:48:50.000 341 21165.14 43.74 42857.90 47799.07 2014-12-07 11:48:51.000 341 21165.19 43.69 42857.91 47799.09 2014-12-07 11:48:52.000 341 21165.19 43.67 42857.86 47799.08 2014-12-07 11:48:53.000 341 21165.14 43.64 42857.89 47799.07 2014-12-07 11:48:54.000 341 21165.14 43.56 42857.85 47799.07 2014-12-07 11:48:55.000 341 21165.13 43.48 42857.84 47799.04 2014-12-07 11:48:56.000 341 21165.10 43.42 42857.84 47799.05 2014-12-07 11:48:57.000 341 21165.05 43.38 42857.85 47799.03 2014-12-07 11:48:58.000 341 21165.00 43.28 42857.88 47799.02 2014-12-07 11:48:59.000 341 21164.97 43.18 42857.89 47799.00 2014-12-07 11:49:00.000 341 21164.94 43.10 42857.90 47798.99 2014-12-07 11:49:01.000 341 21164.90 43.03 42857.93 47799.00 2014-12-07 11:49:02.000 341 21164.89 42.95 42857.98 47799.03 2014-12-07 11:49:03.000 341 21164.90 42.86 42858.02 47799.05 2014-12-07 11:49:04.000 341 21164.89 42.81 42858.01 47799.05 2014-12-07 11:49:05.000 341 21164.84 42.77 42857.99 47799.07 2014-12-07 11:49:06.000 341 21164.81 42.73 42858.00 47799.06 2014-12-07 11:49:07.000 341 21164.79 42.67 42857.99 47799.05 2014-12-07 11:49:08.000 341 21164.75 42.58 42858.04 47799.05 2014-12-07 11:49:09.000 341 21164.71 42.54 42858.05 47799.03 2014-12-07 11:49:10.000 341 21164.67 42.50 42858.05 47799.05 2014-12-07 11:49:11.000 341 21164.62 42.43 42858.07 47799.02 2014-12-07 11:49:12.000 341 21164.58 42.42 42858.09 47799.01 2014-12-07 11:49:13.000 341 21164.49 42.41 42858.07 47798.97 2014-12-07 11:49:14.000 341 21164.39 42.43 42858.06 47798.93 2014-12-07 11:49:15.000 341 21164.30 42.48 42858.02 47798.88 2014-12-07 11:49:16.000 341 21164.24 42.48 42857.97 47798.82 2014-12-07 11:49:17.000 341 21164.20 42.51 42857.96 47798.78 2014-12-07 11:49:18.000 341 21164.14 42.54 42857.91 47798.70 2014-12-07 11:49:19.000 341 21164.13 42.54 42857.87 47798.66 2014-12-07 11:49:20.000 341 21164.11 42.55 42857.85 47798.60 2014-12-07 11:49:21.000 341 21164.08 42.55 42857.83 47798.57 2014-12-07 11:49:22.000 341 21164.08 42.50 42857.80 47798.52 2014-12-07 11:49:23.000 341 21164.09 42.43 42857.77 47798.51 2014-12-07 11:49:24.000 341 21164.07 42.37 42857.78 47798.50 2014-12-07 11:49:25.000 341 21164.13 42.33 42857.80 47798.52 2014-12-07 11:49:26.000 341 21164.15 42.32 42857.83 47798.56 2014-12-07 11:49:27.000 341 21164.17 42.32 42857.84 47798.56 2014-12-07 11:49:28.000 341 21164.18 42.32 42857.87 47798.59 2014-12-07 11:49:29.000 341 21164.23 42.34 42857.87 47798.61 2014-12-07 11:49:30.000 341 21164.25 42.38 42857.84 47798.63 2014-12-07 11:49:31.000 341 21164.30 42.45 42857.84 47798.64 2014-12-07 11:49:32.000 341 21164.35 42.54 42857.88 47798.66 2014-12-07 11:49:33.000 341 21164.37 42.62 42857.87 47798.70 2014-12-07 11:49:34.000 341 21164.41 42.72 42857.88 47798.70 2014-12-07 11:49:35.000 341 21164.46 42.83 42857.87 47798.74 2014-12-07 11:49:36.000 341 21164.45 42.92 42857.85 47798.74 2014-12-07 11:49:37.000 341 21164.41 43.04 42857.83 47798.72 2014-12-07 11:49:38.000 341 21164.38 43.12 42857.85 47798.74 2014-12-07 11:49:39.000 341 21164.32 43.20 42857.83 47798.69 2014-12-07 11:49:40.000 341 21164.24 43.27 42857.82 47798.67 2014-12-07 11:49:41.000 341 21164.14 43.34 42857.82 47798.65 2014-12-07 11:49:42.000 341 21164.07 43.41 42857.82 47798.62 2014-12-07 11:49:43.000 341 21163.97 43.46 42857.80 47798.57 2014-12-07 11:49:44.000 341 21163.85 43.51 42857.81 47798.52 2014-12-07 11:49:45.000 341 21163.77 43.59 42857.83 47798.48 2014-12-07 11:49:46.000 341 21163.72 43.65 42857.80 47798.39 2014-12-07 11:49:47.000 341 21163.66 43.73 42857.76 47798.38 2014-12-07 11:49:48.000 341 21163.61 43.79 42857.73 47798.30 2014-12-07 11:49:49.000 341 21163.58 43.84 42857.70 47798.23 2014-12-07 11:49:50.000 341 21163.57 43.88 42857.69 47798.24 2014-12-07 11:49:51.000 341 21163.56 43.91 42857.71 47798.20 2014-12-07 11:49:52.000 341 21163.62 43.94 42857.70 47798.22 2014-12-07 11:49:53.000 341 21163.66 43.99 42857.65 47798.20 2014-12-07 11:49:54.000 341 21163.69 44.01 42857.66 47798.23 2014-12-07 11:49:55.000 341 21163.76 44.01 42857.66 47798.24 2014-12-07 11:49:56.000 341 21163.84 44.05 42857.65 47798.27 2014-12-07 11:49:57.000 341 21163.87 44.07 42857.62 47798.27 2014-12-07 11:49:58.000 341 21163.91 44.06 42857.61 47798.29 2014-12-07 11:49:59.000 341 21163.96 44.06 42857.62 47798.31 2014-12-07 11:50:00.000 341 21163.97 44.06 42857.63 47798.30 2014-12-07 11:50:01.000 341 21163.95 44.06 42857.61 47798.30 2014-12-07 11:50:02.000 341 21163.95 44.06 42857.61 47798.32 2014-12-07 11:50:03.000 341 21163.91 44.06 42857.65 47798.31 2014-12-07 11:50:04.000 341 21163.90 44.03 42857.65 47798.27 2014-12-07 11:50:05.000 341 21163.89 44.01 42857.63 47798.29 2014-12-07 11:50:06.000 341 21163.86 43.96 42857.64 47798.27 2014-12-07 11:50:07.000 341 21163.85 43.91 42857.62 47798.24 2014-12-07 11:50:08.000 341 21163.90 43.82 42857.62 47798.25 2014-12-07 11:50:09.000 341 21163.93 43.74 42857.61 47798.25 2014-12-07 11:50:10.000 341 21163.97 43.66 42857.62 47798.26 2014-12-07 11:50:11.000 341 21164.00 43.58 42857.61 47798.29 2014-12-07 11:50:12.000 341 21164.10 43.45 42857.57 47798.28 2014-12-07 11:50:13.000 341 21164.20 43.32 42857.57 47798.33 2014-12-07 11:50:14.000 341 21164.32 43.20 42857.60 47798.38 2014-12-07 11:50:15.000 341 21164.41 43.08 42857.64 47798.45 2014-12-07 11:50:16.000 341 21164.50 43.03 42857.59 47798.49 2014-12-07 11:50:17.000 341 21164.59 43.00 42857.60 47798.57 2014-12-07 11:50:18.000 341 21164.68 42.94 42857.64 47798.57 2014-12-07 11:50:19.000 341 21164.73 42.94 42857.65 47798.62 2014-12-07 11:50:20.000 341 21164.82 42.99 42857.59 47798.66 2014-12-07 11:50:21.000 341 21164.83 42.99 42857.61 47798.69 2014-12-07 11:50:22.000 341 21164.81 42.99 42857.64 47798.69 2014-12-07 11:50:23.000 341 21164.81 43.00 42857.62 47798.69 2014-12-07 11:50:24.000 341 21164.77 43.01 42857.59 47798.69 2014-12-07 11:50:25.000 341 21164.72 43.02 42857.64 47798.67 2014-12-07 11:50:26.000 341 21164.62 43.04 42857.63 47798.65 2014-12-07 11:50:27.000 341 21164.54 43.06 42857.64 47798.61 2014-12-07 11:50:28.000 341 21164.38 43.11 42857.64 47798.54 2014-12-07 11:50:29.000 341 21164.21 43.12 42857.65 47798.52 2014-12-07 11:50:30.000 341 21164.05 43.13 42857.63 47798.44 2014-12-07 11:50:31.000 341 21163.87 43.11 42857.66 47798.38 2014-12-07 11:50:32.000 341 21163.68 43.12 42857.66 47798.31 2014-12-07 11:50:33.000 341 21163.54 43.12 42857.66 47798.23 2014-12-07 11:50:34.000 341 21163.39 43.11 42857.64 47798.16 2014-12-07 11:50:35.000 341 21163.28 43.04 42857.64 47798.08 2014-12-07 11:50:36.000 341 21163.19 43.01 42857.65 47798.03 2014-12-07 11:50:37.000 341 21163.15 42.95 42857.65 47797.98 2014-12-07 11:50:38.000 341 21163.16 42.89 42857.66 47797.96 2014-12-07 11:50:39.000 341 21163.15 42.82 42857.64 47797.98 2014-12-07 11:50:40.000 341 21163.16 42.73 42857.63 47797.97 2014-12-07 11:50:41.000 341 21163.18 42.67 42857.67 47797.98 2014-12-07 11:50:42.000 341 21163.23 42.61 42857.70 47798.02 2014-12-07 11:50:43.000 341 21163.26 42.60 42857.67 47798.04 2014-12-07 11:50:44.000 341 21163.28 42.62 42857.68 47798.07 2014-12-07 11:50:45.000 341 21163.28 42.57 42857.68 47798.07 2014-12-07 11:50:46.000 341 21163.29 42.58 42857.69 47798.08 2014-12-07 11:50:47.000 341 21163.28 42.55 42857.68 47798.04 2014-12-07 11:50:48.000 341 21163.29 42.53 42857.68 47798.04 2014-12-07 11:50:49.000 341 21163.29 42.48 42857.69 47798.08 2014-12-07 11:50:50.000 341 21163.25 42.39 42857.69 47798.06 2014-12-07 11:50:51.000 341 21163.20 42.35 42857.74 47798.07 2014-12-07 11:50:52.000 341 21163.16 42.34 42857.76 47798.07 2014-12-07 11:50:53.000 341 21163.06 42.29 42857.81 47798.08 2014-12-07 11:50:54.000 341 21162.96 42.30 42857.81 47798.06 2014-12-07 11:50:55.000 341 21162.90 42.27 42857.85 47798.03 2014-12-07 11:50:56.000 341 21162.83 42.22 42857.84 47798.01 2014-12-07 11:50:57.000 341 21162.79 42.17 42857.83 47798.00 2014-12-07 11:50:58.000 341 21162.75 42.15 42857.87 47798.00 2014-12-07 11:50:59.000 341 21162.72 42.12 42857.91 47797.96 2014-12-07 11:51:00.000 341 21162.73 42.10 42857.93 47798.00 2014-12-07 11:51:01.000 341 21162.77 42.07 42857.94 47797.98 2014-12-07 11:51:02.000 341 21162.76 42.05 42857.92 47798.00 2014-12-07 11:51:03.000 341 21162.80 42.03 42857.94 47798.00 2014-12-07 11:51:04.000 341 21162.81 42.03 42857.94 47798.04 2014-12-07 11:51:05.000 341 21162.83 42.04 42857.90 47798.05 2014-12-07 11:51:06.000 341 21162.88 42.04 42857.89 47798.06 2014-12-07 11:51:07.000 341 21162.94 42.01 42857.86 47798.07 2014-12-07 11:51:08.000 341 21162.97 42.00 42857.84 47798.09 2014-12-07 11:51:09.000 341 21163.02 41.88 42857.83 47798.10 2014-12-07 11:51:10.000 341 21163.10 41.75 42857.80 47798.09 2014-12-07 11:51:11.000 341 21163.17 41.63 42857.82 47798.12 2014-12-07 11:51:12.000 341 21163.21 41.55 42857.82 47798.14 2014-12-07 11:51:13.000 341 21163.20 41.42 42857.86 47798.15 2014-12-07 11:51:14.000 341 21163.24 41.33 42857.89 47798.20 2014-12-07 11:51:15.000 341 21163.25 41.26 42857.88 47798.23 2014-12-07 11:51:16.000 341 21163.27 41.19 42857.91 47798.26 2014-12-07 11:51:17.000 341 21163.29 41.13 42857.91 47798.27 2014-12-07 11:51:18.000 341 21163.34 41.13 42857.94 47798.30 2014-12-07 11:51:19.000 341 21163.36 41.13 42857.92 47798.31 2014-12-07 11:51:20.000 341 21163.35 41.13 42857.92 47798.33 2014-12-07 11:51:21.000 341 21163.36 41.12 42857.93 47798.34 2014-12-07 11:51:22.000 341 21163.34 41.13 42857.95 47798.34 2014-12-07 11:51:23.000 341 21163.34 41.15 42857.99 47798.33 2014-12-07 11:51:24.000 341 21163.35 41.17 42857.99 47798.34 2014-12-07 11:51:25.000 341 21163.37 41.17 42857.98 47798.35 2014-12-07 11:51:26.000 341 21163.41 41.18 42858.02 47798.36 2014-12-07 11:51:27.000 341 21163.41 41.20 42858.01 47798.43 2014-12-07 11:51:28.000 341 21163.44 41.20 42858.01 47798.43 2014-12-07 11:51:29.000 341 21163.49 41.20 42858.00 47798.44 2014-12-07 11:51:30.000 341 21163.53 41.25 42857.95 47798.46 2014-12-07 11:51:31.000 341 21163.51 41.26 42857.96 47798.44 2014-12-07 11:51:32.000 341 21163.48 41.27 42857.95 47798.42 2014-12-07 11:51:33.000 341 21163.46 41.30 42857.93 47798.39 2014-12-07 11:51:34.000 341 21163.46 41.33 42857.92 47798.35 2014-12-07 11:51:35.000 341 21163.46 41.37 42857.89 47798.34 2014-12-07 11:51:36.000 341 21163.45 41.42 42857.84 47798.32 2014-12-07 11:51:37.000 341 21163.45 41.47 42857.84 47798.27 2014-12-07 11:51:38.000 341 21163.47 41.50 42857.80 47798.28 2014-12-07 11:51:39.000 341 21163.51 41.49 42857.78 47798.25 2014-12-07 11:51:40.000 341 21163.55 41.50 42857.78 47798.26 2014-12-07 11:51:41.000 341 21163.55 41.45 42857.74 47798.26 2014-12-07 11:51:42.000 341 21163.61 41.45 42857.79 47798.28 2014-12-07 11:51:43.000 341 21163.63 41.46 42857.82 47798.30 2014-12-07 11:51:44.000 341 21163.68 41.47 42857.79 47798.33 2014-12-07 11:51:45.000 341 21163.71 41.48 42857.80 47798.35 2014-12-07 11:51:46.000 341 21163.77 41.54 42857.78 47798.37 2014-12-07 11:51:47.000 341 21163.79 41.60 42857.76 47798.37 2014-12-07 11:51:48.000 341 21163.79 41.66 42857.74 47798.37 2014-12-07 11:51:49.000 341 21163.83 41.70 42857.74 47798.39 2014-12-07 11:51:50.000 341 21163.84 41.77 42857.73 47798.38 2014-12-07 11:51:51.000 341 21163.89 41.83 42857.71 47798.39 2014-12-07 11:51:52.000 341 21163.92 41.89 42857.69 47798.40 2014-12-07 11:51:53.000 341 21164.00 41.99 42857.68 47798.42 2014-12-07 11:51:54.000 341 21164.03 42.06 42857.71 47798.44 2014-12-07 11:51:55.000 341 21164.06 42.09 42857.73 47798.47 2014-12-07 11:51:56.000 341 21164.04 42.14 42857.73 47798.44 2014-12-07 11:51:57.000 341 21164.06 42.17 42857.74 47798.47 2014-12-07 11:51:58.000 341 21164.08 42.19 42857.69 47798.46 2014-12-07 11:51:59.000 341 21164.11 42.23 42857.71 47798.46 2014-12-07 11:52:00.000 341 21164.09 42.27 42857.72 47798.50 2014-12-07 11:52:01.000 341 21164.08 42.30 42857.69 47798.47 2014-12-07 11:52:02.000 341 21164.04 42.36 42857.64 47798.44 2014-12-07 11:52:03.000 341 21164.03 42.41 42857.64 47798.41 2014-12-07 11:52:04.000 341 21163.98 42.45 42857.67 47798.37 2014-12-07 11:52:05.000 341 21163.91 42.50 42857.59 47798.34 2014-12-07 11:52:06.000 341 21163.82 42.56 42857.54 47798.27 2014-12-07 11:52:07.000 341 21163.72 42.61 42857.53 47798.23 2014-12-07 11:52:08.000 341 21163.62 42.67 42857.54 47798.15 2014-12-07 11:52:09.000 341 21163.53 42.69 42857.52 47798.12 2014-12-07 11:52:10.000 341 21163.45 42.69 42857.54 47798.05 2014-12-07 11:52:11.000 341 21163.41 42.69 42857.57 47798.00 2014-12-07 11:52:12.000 341 21163.34 42.68 42857.58 47797.98 2014-12-07 11:52:13.000 341 21163.29 42.69 42857.62 47797.98 2014-12-07 11:52:14.000 341 21163.27 42.67 42857.59 47798.00 2014-12-07 11:52:15.000 341 21163.30 42.64 42857.56 47797.97 2014-12-07 11:52:16.000 341 21163.29 42.61 42857.59 47797.98 2014-12-07 11:52:17.000 341 21163.32 42.55 42857.60 47798.01 2014-12-07 11:52:18.000 341 21163.34 42.53 42857.66 47798.05 2014-12-07 11:52:19.000 341 21163.34 42.54 42857.65 47798.08 2014-12-07 11:52:20.000 341 21163.45 42.53 42857.67 47798.10 2014-12-07 11:52:21.000 341 21163.53 42.55 42857.67 47798.16 2014-12-07 11:52:22.000 341 21163.59 42.58 42857.66 47798.19 2014-12-07 11:52:23.000 341 21163.69 42.61 42857.69 47798.21 2014-12-07 11:52:24.000 341 21163.76 42.65 42857.63 47798.21 2014-12-07 11:52:25.000 341 21163.84 42.69 42857.60 47798.25 2014-12-07 11:52:26.000 341 21163.93 42.73 42857.57 47798.26 2014-12-07 11:52:27.000 341 21164.04 42.75 42857.54 47798.26 2014-12-07 11:52:28.000 341 21164.09 42.77 42857.50 47798.28 2014-12-07 11:52:29.000 341 21164.14 42.76 42857.47 47798.30 2014-12-07 11:52:30.000 341 21164.19 42.75 42857.42 47798.31 2014-12-07 11:52:31.000 341 21164.24 42.72 42857.41 47798.30 2014-12-07 11:52:32.000 341 21164.29 42.63 42857.42 47798.31 2014-12-07 11:52:33.000 341 21164.36 42.55 42857.43 47798.34 2014-12-07 11:52:34.000 341 21164.45 42.44 42857.44 47798.38 2014-12-07 11:52:35.000 341 21164.46 42.35 42857.46 47798.40 2014-12-07 11:52:36.000 341 21164.51 42.26 42857.44 47798.44 2014-12-07 11:52:37.000 341 21164.49 42.18 42857.43 47798.45 2014-12-07 11:52:38.000 341 21164.47 42.11 42857.49 47798.46 2014-12-07 11:52:39.000 341 21164.47 42.01 42857.52 47798.47 2014-12-07 11:52:40.000 341 21164.42 41.99 42857.53 47798.47 2014-12-07 11:52:41.000 341 21164.38 41.96 42857.54 47798.47 2014-12-07 11:52:42.000 341 21164.36 41.93 42857.53 47798.46 2014-12-07 11:52:43.000 341 21164.34 41.92 42857.56 47798.46 2014-12-07 11:52:44.000 341 21164.33 41.93 42857.59 47798.46 2014-12-07 11:52:45.000 341 21164.34 41.93 42857.58 47798.46 2014-12-07 11:52:46.000 341 21164.37 41.93 42857.57 47798.47 2014-12-07 11:52:47.000 341 21164.37 41.94 42857.57 47798.49 2014-12-07 11:52:48.000 341 21164.39 41.92 42857.57 47798.50 2014-12-07 11:52:49.000 341 21164.40 41.93 42857.55 47798.47 2014-12-07 11:52:50.000 341 21164.42 41.89 42857.56 47798.51 2014-12-07 11:52:51.000 341 21164.44 41.84 42857.54 47798.48 2014-12-07 11:52:52.000 341 21164.42 41.78 42857.54 47798.50 2014-12-07 11:52:53.000 341 21164.41 41.72 42857.54 47798.47 2014-12-07 11:52:54.000 341 21164.42 41.64 42857.54 47798.47 2014-12-07 11:52:55.000 341 21164.38 41.57 42857.56 47798.44 2014-12-07 11:52:56.000 341 21164.35 41.47 42857.59 47798.46 2014-12-07 11:52:57.000 341 21164.29 41.38 42857.58 47798.43 2014-12-07 11:52:58.000 341 21164.27 41.27 42857.61 47798.44 2014-12-07 11:52:59.000 341 21164.20 41.17 42857.68 47798.42 2014-12-07 11:53:00.000 341 21164.15 41.07 42857.68 47798.46 2014-12-07 11:53:01.000 341 21164.15 40.99 42857.74 47798.45 2014-12-07 11:53:02.000 341 21164.09 40.92 42857.76 47798.44 2014-12-07 11:53:03.000 341 21164.07 40.86 42857.75 47798.47 2014-12-07 11:53:04.000 341 21164.04 40.78 42857.77 47798.47 2014-12-07 11:53:05.000 341 21164.04 40.70 42857.73 47798.43 2014-12-07 11:53:06.000 341 21164.04 40.58 42857.72 47798.47 2014-12-07 11:53:07.000 341 21164.04 40.51 42857.76 47798.47 2014-12-07 11:53:08.000 341 21164.05 40.43 42857.74 47798.47 2014-12-07 11:53:09.000 341 21164.05 40.36 42857.76 47798.48 2014-12-07 11:53:10.000 341 21164.06 40.29 42857.75 47798.48 2014-12-07 11:53:11.000 341 21164.06 40.21 42857.76 47798.49 2014-12-07 11:53:12.000 341 21164.11 40.18 42857.71 47798.48 2014-12-07 11:53:13.000 341 21164.13 40.08 42857.73 47798.48 2014-12-07 11:53:14.000 341 21164.15 40.00 42857.77 47798.49 2014-12-07 11:53:15.000 341 21164.16 39.92 42857.76 47798.52 2014-12-07 11:53:16.000 341 21164.19 39.87 42857.76 47798.52 2014-12-07 11:53:17.000 341 21164.20 39.81 42857.78 47798.53 2014-12-07 11:53:18.000 341 21164.27 39.76 42857.78 47798.55 2014-12-07 11:53:19.000 341 21164.32 39.68 42857.80 47798.61 2014-12-07 11:53:20.000 341 21164.40 39.59 42857.78 47798.60 2014-12-07 11:53:21.000 341 21164.43 39.54 42857.82 47798.66 2014-12-07 11:53:22.000 341 21164.49 39.46 42857.82 47798.68 2014-12-07 11:53:23.000 341 21164.58 39.40 42857.83 47798.73 2014-12-07 11:53:24.000 341 21164.66 39.38 42857.82 47798.79 2014-12-07 11:53:25.000 341 21164.74 39.32 42857.87 47798.81 2014-12-07 11:53:26.000 341 21164.81 39.24 42857.86 47798.86 2014-12-07 11:53:27.000 341 21164.86 39.19 42857.86 47798.90 2014-12-07 11:53:28.000 341 21164.95 39.12 42857.87 47798.93 2014-12-07 11:53:29.000 341 21164.95 39.07 42857.87 47798.97 2014-12-07 11:53:30.000 341 21164.93 39.02 42857.86 47798.96 2014-12-07 11:53:31.000 341 21164.93 38.94 42857.88 47798.96 2014-12-07 11:53:32.000 341 21164.94 38.86 42857.88 47798.94 2014-12-07 11:53:33.000 341 21164.89 38.79 42857.88 47798.97 2014-12-07 11:53:34.000 341 21164.89 38.71 42857.90 47798.97 2014-12-07 11:53:35.000 341 21164.83 38.66 42857.89 47798.95 2014-12-07 11:53:36.000 341 21164.80 38.61 42857.86 47798.94 2014-12-07 11:53:37.000 341 21164.81 38.55 42857.86 47798.94 2014-12-07 11:53:38.000 341 21164.79 38.45 42857.85 47798.92 2014-12-07 11:53:39.000 341 21164.79 38.40 42857.87 47798.91 2014-12-07 11:53:40.000 341 21164.80 38.36 42857.86 47798.92 2014-12-07 11:53:41.000 341 21164.84 38.33 42857.84 47798.93 2014-12-07 11:53:42.000 341 21164.86 38.33 42857.84 47798.92 2014-12-07 11:53:43.000 341 21164.86 38.33 42857.85 47798.94 2014-12-07 11:53:44.000 341 21164.88 38.35 42857.83 47798.91 2014-12-07 11:53:45.000 341 21164.93 38.35 42857.82 47798.96 2014-12-07 11:53:46.000 341 21164.96 38.34 42857.84 47798.91 2014-12-07 11:53:47.000 341 21164.99 38.36 42857.85 47798.94 2014-12-07 11:53:48.000 341 21165.02 38.38 42857.84 47798.94 2014-12-07 11:53:49.000 341 21165.00 38.36 42857.86 47798.93 2014-12-07 11:53:50.000 341 21164.99 38.34 42857.83 47798.95 2014-12-07 11:53:51.000 341 21164.98 38.34 42857.81 47798.94 2014-12-07 11:53:52.000 341 21164.98 38.30 42857.79 47798.95 2014-12-07 11:53:53.000 341 21164.98 38.28 42857.77 47798.93 2014-12-07 11:53:54.000 341 21164.96 38.26 42857.79 47798.93 2014-12-07 11:53:55.000 341 21164.94 38.23 42857.78 47798.92 2014-12-07 11:53:56.000 341 21164.92 38.21 42857.74 47798.87 2014-12-07 11:53:57.000 341 21164.90 38.22 42857.74 47798.87 2014-12-07 11:53:58.000 341 21164.90 38.20 42857.74 47798.87 2014-12-07 11:53:59.000 341 21164.89 38.21 42857.70 47798.83 2014-12-07 11:54:00.000 341 21164.90 38.25 42857.69 47798.82 2014-12-07 11:54:01.000 341 21164.92 38.22 42857.69 47798.81 2014-12-07 11:54:02.000 341 21164.94 38.19 42857.68 47798.80 2014-12-07 11:54:03.000 341 21164.99 38.18 42857.70 47798.84 2014-12-07 11:54:04.000 341 21165.04 38.13 42857.69 47798.84 2014-12-07 11:54:05.000 341 21165.10 38.12 42857.70 47798.90 2014-12-07 11:54:06.000 341 21165.16 38.07 42857.73 47798.93 2014-12-07 11:54:07.000 341 21165.23 38.03 42857.76 47798.94 2014-12-07 11:54:08.000 341 21165.27 38.00 42857.73 47798.98 2014-12-07 11:54:09.000 341 21165.32 37.98 42857.76 47798.99 2014-12-07 11:54:10.000 341 21165.33 37.95 42857.77 47799.03 2014-12-07 11:54:11.000 341 21165.37 37.90 42857.76 47799.06 2014-12-07 11:54:12.000 341 21165.37 37.87 42857.76 47799.05 2014-12-07 11:54:13.000 341 21165.36 37.84 42857.76 47799.06 2014-12-07 11:54:14.000 341 21165.34 37.85 42857.76 47799.08 2014-12-07 11:54:15.000 341 21165.34 37.86 42857.76 47799.07 2014-12-07 11:54:16.000 341 21165.32 37.83 42857.80 47799.08 2014-12-07 11:54:17.000 341 21165.29 37.84 42857.80 47799.05 2014-12-07 11:54:18.000 341 21165.24 37.86 42857.79 47799.04 2014-12-07 11:54:19.000 341 21165.18 37.90 42857.80 47799.00 2014-12-07 11:54:20.000 341 21165.17 37.93 42857.75 47798.99 2014-12-07 11:54:21.000 341 21165.12 37.94 42857.78 47798.95 2014-12-07 11:54:22.000 341 21165.06 37.94 42857.78 47798.90 2014-12-07 11:54:23.000 341 21165.02 37.95 42857.72 47798.90 2014-12-07 11:54:24.000 341 21164.97 37.97 42857.71 47798.86 2014-12-07 11:54:25.000 341 21164.92 37.97 42857.72 47798.85 2014-12-07 11:54:26.000 341 21164.87 37.97 42857.76 47798.81 2014-12-07 11:54:27.000 341 21164.84 37.98 42857.78 47798.79 2014-12-07 11:54:28.000 341 21164.82 38.03 42857.76 47798.79 2014-12-07 11:54:29.000 341 21164.77 38.06 42857.71 47798.79 2014-12-07 11:54:30.000 341 21164.75 38.08 42857.66 47798.74 2014-12-07 11:54:31.000 341 21164.72 38.09 42857.65 47798.71 2014-12-07 11:54:32.000 341 21164.70 38.04 42857.62 47798.68 2014-12-07 11:54:33.000 341 21164.67 38.02 42857.61 47798.65 2014-12-07 11:54:34.000 341 21164.70 38.01 42857.59 47798.61 2014-12-07 11:54:35.000 341 21164.67 37.99 42857.58 47798.62 2014-12-07 11:54:36.000 341 21164.67 37.94 42857.59 47798.62 2014-12-07 11:54:37.000 341 21164.71 37.92 42857.57 47798.60 2014-12-07 11:54:38.000 341 21164.68 37.88 42857.57 47798.59 2014-12-07 11:54:39.000 341 21164.66 37.89 42857.58 47798.63 2014-12-07 11:54:40.000 341 21164.64 37.88 42857.58 47798.60 2014-12-07 11:54:41.000 341 21164.63 37.90 42857.55 47798.56 2014-12-07 11:54:42.000 341 21164.63 37.86 42857.54 47798.54 2014-12-07 11:54:43.000 341 21164.67 37.81 42857.53 47798.54 2014-12-07 11:54:44.000 341 21164.67 37.75 42857.52 47798.55 2014-12-07 11:54:45.000 341 21164.66 37.69 42857.54 47798.53 2014-12-07 11:54:46.000 341 21164.69 37.68 42857.55 47798.57 2014-12-07 11:54:47.000 341 21164.72 37.61 42857.55 47798.57 2014-12-07 11:54:48.000 341 21164.76 37.55 42857.58 47798.59 2014-12-07 11:54:49.000 341 21164.79 37.52 42857.57 47798.60 2014-12-07 11:54:50.000 341 21164.82 37.49 42857.54 47798.63 2014-12-07 11:54:51.000 341 21164.86 37.47 42857.58 47798.63 2014-12-07 11:54:52.000 341 21164.92 37.44 42857.54 47798.69 2014-12-07 11:54:53.000 341 21164.99 37.42 42857.55 47798.71 2014-12-07 11:54:54.000 341 21165.05 37.40 42857.55 47798.73 2014-12-07 11:54:55.000 341 21165.02 37.38 42857.57 47798.72 2014-12-07 11:54:56.000 341 21165.07 37.40 42857.56 47798.74 2014-12-07 11:54:57.000 341 21165.15 37.38 42857.53 47798.76 2014-12-07 11:54:58.000 341 21165.13 37.36 42857.52 47798.75 2014-12-07 11:54:59.000 341 21165.09 37.36 42857.51 47798.74 2014-12-07 11:55:00.000 341 21165.06 37.34 42857.49 47798.72 2014-12-07 11:55:01.000 341 21165.02 37.30 42857.53 47798.72 2014-12-07 11:55:02.000 341 21165.02 37.24 42857.56 47798.72 2014-12-07 11:55:03.000 341 21165.02 37.25 42857.54 47798.72 2014-12-07 11:55:04.000 341 21165.02 37.21 42857.53 47798.73 2014-12-07 11:55:05.000 341 21165.02 37.14 42857.56 47798.76 2014-12-07 11:55:06.000 341 21165.00 37.11 42857.59 47798.76 2014-12-07 11:55:07.000 341 21164.98 37.09 42857.58 47798.77 2014-12-07 11:55:08.000 341 21164.97 37.06 42857.57 47798.76 2014-12-07 11:55:09.000 341 21165.02 37.02 42857.59 47798.75 2014-12-07 11:55:10.000 341 21165.01 36.99 42857.62 47798.77 2014-12-07 11:55:11.000 341 21165.03 36.97 42857.64 47798.78 2014-12-07 11:55:12.000 341 21165.04 36.94 42857.61 47798.80 2014-12-07 11:55:13.000 341 21165.07 36.92 42857.64 47798.83 2014-12-07 11:55:14.000 341 21165.10 36.92 42857.65 47798.86 2014-12-07 11:55:15.000 341 21165.14 36.93 42857.67 47798.87 2014-12-07 11:55:16.000 341 21165.16 36.93 42857.62 47798.89 2014-12-07 11:55:17.000 341 21165.19 36.90 42857.63 47798.89 2014-12-07 11:55:18.000 341 21165.23 36.88 42857.68 47798.92 2014-12-07 11:55:19.000 341 21165.25 36.89 42857.68 47798.96 2014-12-07 11:55:20.000 341 21165.31 36.87 42857.68 47798.97 2014-12-07 11:55:21.000 341 21165.33 36.87 42857.71 47798.97 2014-12-07 11:55:22.000 341 21165.36 36.85 42857.66 47798.95 2014-12-07 11:55:23.000 341 21165.39 36.83 42857.66 47798.99 2014-12-07 11:55:24.000 341 21165.39 36.82 42857.69 47799.00 2014-12-07 11:55:25.000 341 21165.43 36.81 42857.69 47799.02 2014-12-07 11:55:26.000 341 21165.45 36.77 42857.69 47799.02 2014-12-07 11:55:27.000 341 21165.49 36.75 42857.68 47799.03 2014-12-07 11:55:28.000 341 21165.53 36.73 42857.67 47799.07 2014-12-07 11:55:29.000 341 21165.54 36.70 42857.70 47799.07 2014-12-07 11:55:30.000 341 21165.54 36.70 42857.73 47799.10 2014-12-07 11:55:31.000 341 21165.54 36.66 42857.74 47799.12 2014-12-07 11:55:32.000 341 21165.55 36.63 42857.75 47799.14 2014-12-07 11:55:33.000 341 21165.57 36.62 42857.75 47799.15 2014-12-07 11:55:34.000 341 21165.57 36.62 42857.74 47799.18 2014-12-07 11:55:35.000 341 21165.61 36.58 42857.75 47799.17 2014-12-07 11:55:36.000 341 21165.61 36.54 42857.76 47799.20 2014-12-07 11:55:37.000 341 21165.62 36.54 42857.77 47799.20 2014-12-07 11:55:38.000 341 21165.67 36.49 42857.82 47799.24 2014-12-07 11:55:39.000 341 21165.69 36.46 42857.76 47799.23 2014-12-07 11:55:40.000 341 21165.72 36.42 42857.75 47799.25 2014-12-07 11:55:41.000 341 21165.75 36.40 42857.77 47799.25 2014-12-07 11:55:42.000 341 21165.80 36.39 42857.76 47799.28 2014-12-07 11:55:43.000 341 21165.81 36.38 42857.79 47799.29 2014-12-07 11:55:44.000 341 21165.87 36.36 42857.84 47799.33 2014-12-07 11:55:45.000 341 21165.94 36.35 42857.81 47799.34 2014-12-07 11:55:46.000 341 21165.93 36.34 42857.79 47799.37 2014-12-07 11:55:47.000 341 21165.97 36.34 42857.80 47799.39 2014-12-07 11:55:48.000 341 21165.99 36.33 42857.79 47799.37 2014-12-07 11:55:49.000 341 21166.01 36.30 42857.81 47799.37 2014-12-07 11:55:50.000 341 21166.05 36.31 42857.78 47799.40 2014-12-07 11:55:51.000 341 21166.07 36.35 42857.79 47799.40 2014-12-07 11:55:52.000 341 21166.10 36.32 42857.79 47799.40 2014-12-07 11:55:53.000 341 21166.13 36.34 42857.74 47799.42 2014-12-07 11:55:54.000 341 21166.13 36.39 42857.69 47799.42 2014-12-07 11:55:55.000 341 21166.14 36.42 42857.70 47799.41 2014-12-07 11:55:56.000 341 21166.17 36.40 42857.69 47799.39 2014-12-07 11:55:57.000 341 21166.19 36.43 42857.68 47799.38 2014-12-07 11:55:58.000 341 21166.19 36.43 42857.69 47799.37 2014-12-07 11:55:59.000 341 21166.17 36.44 42857.68 47799.37 2014-12-07 11:56:00.000 341 21166.16 36.48 42857.66 47799.36 2014-12-07 11:56:01.000 341 21166.14 36.50 42857.64 47799.35 2014-12-07 11:56:02.000 341 21166.14 36.55 42857.61 47799.32 2014-12-07 11:56:03.000 341 21166.15 36.58 42857.59 47799.30 2014-12-07 11:56:04.000 341 21166.14 36.60 42857.58 47799.29 2014-12-07 11:56:05.000 341 21166.17 36.60 42857.55 47799.27 2014-12-07 11:56:06.000 341 21166.16 36.61 42857.56 47799.27 2014-12-07 11:56:07.000 341 21166.16 36.62 42857.59 47799.26 2014-12-07 11:56:08.000 341 21166.18 36.63 42857.56 47799.26 2014-12-07 11:56:09.000 341 21166.17 36.65 42857.53 47799.28 2014-12-07 11:56:10.000 341 21166.17 36.65 42857.58 47799.26 2014-12-07 11:56:11.000 341 21166.18 36.64 42857.62 47799.29 2014-12-07 11:56:12.000 341 21166.21 36.66 42857.61 47799.32 2014-12-07 11:56:13.000 341 21166.23 36.70 42857.62 47799.34 2014-12-07 11:56:14.000 341 21166.24 36.70 42857.60 47799.34 2014-12-07 11:56:15.000 341 21166.30 36.75 42857.63 47799.37 2014-12-07 11:56:16.000 341 21166.29 36.78 42857.62 47799.36 2014-12-07 11:56:17.000 341 21166.27 36.79 42857.64 47799.35 2014-12-07 11:56:18.000 341 21166.26 36.82 42857.63 47799.39 2014-12-07 11:56:19.000 341 21166.24 36.86 42857.66 47799.36 2014-12-07 11:56:20.000 341 21166.23 36.89 42857.68 47799.39 2014-12-07 11:56:21.000 341 21166.23 36.90 42857.66 47799.40 2014-12-07 11:56:22.000 341 21166.25 36.90 42857.67 47799.39 2014-12-07 11:56:23.000 341 21166.27 36.92 42857.65 47799.40 2014-12-07 11:56:24.000 341 21166.28 36.93 42857.70 47799.40 2014-12-07 11:56:25.000 341 21166.32 36.92 42857.72 47799.43 2014-12-07 11:56:26.000 341 21166.29 36.90 42857.74 47799.42 2014-12-07 11:56:27.000 341 21166.31 36.90 42857.74 47799.47 2014-12-07 11:56:28.000 341 21166.32 36.92 42857.77 47799.49 2014-12-07 11:56:29.000 341 21166.31 36.91 42857.78 47799.48 2014-12-07 11:56:30.000 341 21166.32 36.92 42857.77 47799.50 2014-12-07 11:56:31.000 341 21166.30 36.94 42857.76 47799.50 2014-12-07 11:56:32.000 341 21166.31 36.92 42857.75 47799.50 2014-12-07 11:56:33.000 341 21166.30 36.93 42857.77 47799.49 2014-12-07 11:56:34.000 341 21166.31 36.96 42857.77 47799.47 2014-12-07 11:56:35.000 341 21166.29 36.95 42857.78 47799.49 2014-12-07 11:56:36.000 341 21166.29 36.95 42857.76 47799.49 2014-12-07 11:56:37.000 341 21166.30 36.94 42857.77 47799.49 2014-12-07 11:56:38.000 341 21166.29 36.90 42857.76 47799.48 2014-12-07 11:56:39.000 341 21166.30 36.88 42857.74 47799.50 2014-12-07 11:56:40.000 341 21166.27 36.81 42857.79 47799.50 2014-12-07 11:56:41.000 341 21166.26 36.74 42857.79 47799.48 2014-12-07 11:56:42.000 341 21166.22 36.70 42857.81 47799.50 2014-12-07 11:56:43.000 341 21166.17 36.65 42857.81 47799.48 2014-12-07 11:56:44.000 341 21166.13 36.59 42857.80 47799.50 2014-12-07 11:56:45.000 341 21166.10 36.57 42857.80 47799.48 2014-12-07 11:56:46.000 341 21166.04 36.56 42857.82 47799.49 2014-12-07 11:56:47.000 341 21166.03 36.54 42857.83 47799.45 2014-12-07 11:56:48.000 341 21166.04 36.49 42857.84 47799.44 2014-12-07 11:56:49.000 341 21166.00 36.44 42857.87 47799.43 2014-12-07 11:56:50.000 341 21166.01 36.38 42857.84 47799.44 2014-12-07 11:56:51.000 341 21165.97 36.35 42857.84 47799.41 2014-12-07 11:56:52.000 341 21165.90 36.34 42857.87 47799.41 2014-12-07 11:56:53.000 341 21165.86 36.34 42857.85 47799.39 2014-12-07 11:56:54.000 341 21165.84 36.32 42857.84 47799.38 2014-12-07 11:56:55.000 341 21165.79 36.32 42857.83 47799.35 2014-12-07 11:56:56.000 341 21165.76 36.29 42857.79 47799.33 2014-12-07 11:56:57.000 341 21165.74 36.28 42857.81 47799.30 2014-12-07 11:56:58.000 341 21165.70 36.28 42857.78 47799.26 2014-12-07 11:56:59.000 341 21165.65 36.26 42857.74 47799.25 2014-12-07 11:57:00.000 341 21165.66 36.23 42857.75 47799.20 2014-12-07 11:57:01.000 341 21165.64 36.18 42857.74 47799.20 2014-12-07 11:57:02.000 341 21165.67 36.12 42857.74 47799.18 2014-12-07 11:57:03.000 341 21165.67 36.03 42857.76 47799.16 2014-12-07 11:57:04.000 341 21165.67 35.99 42857.75 47799.22 2014-12-07 11:57:05.000 341 21165.65 35.96 42857.76 47799.20 2014-12-07 11:57:06.000 341 21165.67 35.90 42857.80 47799.24 2014-12-07 11:57:07.000 341 21165.67 35.83 42857.77 47799.23 2014-12-07 11:57:08.000 341 21165.70 35.75 42857.77 47799.23 2014-12-07 11:57:09.000 341 21165.74 35.67 42857.80 47799.26 2014-12-07 11:57:10.000 341 21165.80 35.60 42857.82 47799.29 2014-12-07 11:57:11.000 341 21165.82 35.54 42857.82 47799.31 2014-12-07 11:57:12.000 341 21165.83 35.52 42857.85 47799.35 2014-12-07 11:57:13.000 341 21165.82 35.51 42857.85 47799.34 2014-12-07 11:57:14.000 341 21165.82 35.47 42857.83 47799.33 2014-12-07 11:57:15.000 341 21165.87 35.43 42857.84 47799.34 2014-12-07 11:57:16.000 341 21165.91 35.39 42857.79 47799.36 2014-12-07 11:57:17.000 341 21165.92 35.36 42857.79 47799.38 2014-12-07 11:57:18.000 341 21165.99 35.33 42857.80 47799.40 2014-12-07 11:57:19.000 341 21166.10 35.28 42857.80 47799.41 2014-12-07 11:57:20.000 341 21166.14 35.21 42857.79 47799.42 2014-12-07 11:57:21.000 341 21166.14 35.17 42857.82 47799.46 2014-12-07 11:57:22.000 341 21166.16 35.12 42857.86 47799.50 2014-12-07 11:57:23.000 341 21166.20 35.09 42857.86 47799.52 2014-12-07 11:57:24.000 341 21166.23 35.06 42857.91 47799.53 2014-12-07 11:57:25.000 341 21166.21 35.00 42857.94 47799.56 2014-12-07 11:57:26.000 341 21166.19 34.97 42857.94 47799.59 2014-12-07 11:57:27.000 341 21166.19 34.95 42857.94 47799.59 2014-12-07 11:57:28.000 341 21166.18 34.92 42857.94 47799.58 2014-12-07 11:57:29.000 341 21166.15 34.89 42857.95 47799.60 2014-12-07 11:57:30.000 341 21166.13 34.89 42857.96 47799.58 2014-12-07 11:57:31.000 341 21166.10 34.86 42857.93 47799.58 2014-12-07 11:57:32.000 341 21166.07 34.85 42857.94 47799.56 2014-12-07 11:57:33.000 341 21166.06 34.84 42857.91 47799.53 2014-12-07 11:57:34.000 341 21166.07 34.84 42857.91 47799.51 2014-12-07 11:57:35.000 341 21166.10 34.85 42857.89 47799.50 2014-12-07 11:57:36.000 341 21166.08 34.81 42857.84 47799.46 2014-12-07 11:57:37.000 341 21166.04 34.78 42857.82 47799.45 2014-12-07 11:57:38.000 341 21166.04 34.76 42857.80 47799.42 2014-12-07 11:57:39.000 341 21166.04 34.68 42857.83 47799.41 2014-12-07 11:57:40.000 341 21166.03 34.67 42857.81 47799.42 2014-12-07 11:57:41.000 341 21166.06 34.66 42857.81 47799.40 2014-12-07 11:57:42.000 341 21166.04 34.63 42857.84 47799.39 2014-12-07 11:57:43.000 341 21166.04 34.58 42857.85 47799.39 2014-12-07 11:57:44.000 341 21166.04 34.54 42857.84 47799.42 2014-12-07 11:57:45.000 341 21166.00 34.54 42857.88 47799.41 2014-12-07 11:57:46.000 341 21166.03 34.51 42857.89 47799.44 2014-12-07 11:57:47.000 341 21166.01 34.50 42857.88 47799.44 2014-12-07 11:57:48.000 341 21166.00 34.49 42857.87 47799.43 2014-12-07 11:57:49.000 341 21166.04 34.47 42857.85 47799.42 2014-12-07 11:57:50.000 341 21166.08 34.42 42857.83 47799.41 2014-12-07 11:57:51.000 341 21166.10 34.40 42857.82 47799.43 2014-12-07 11:57:52.000 341 21166.10 34.39 42857.86 47799.43 2014-12-07 11:57:53.000 341 21166.15 34.31 42857.87 47799.46 2014-12-07 11:57:54.000 341 21166.17 34.25 42857.88 47799.46 2014-12-07 11:57:55.000 341 21166.18 34.21 42857.91 47799.50 2014-12-07 11:57:56.000 341 21166.20 34.19 42857.93 47799.53 2014-12-07 11:57:57.000 341 21166.24 34.13 42857.93 47799.55 2014-12-07 11:57:58.000 341 21166.22 34.10 42857.97 47799.57 2014-12-07 11:57:59.000 341 21166.22 34.08 42857.96 47799.57 2014-12-07 11:58:00.000 341 21166.19 34.08 42857.96 47799.61 2014-12-07 11:58:01.000 341 21166.18 34.07 42857.95 47799.58 2014-12-07 11:58:02.000 341 21166.13 34.07 42857.96 47799.58 2014-12-07 11:58:03.000 341 21166.12 34.07 42857.96 47799.59 2014-12-07 11:58:04.000 341 21166.08 34.08 42857.99 47799.56 2014-12-07 11:58:05.000 341 21166.04 34.09 42857.98 47799.57 2014-12-07 11:58:06.000 341 21166.02 34.11 42858.00 47799.55 2014-12-07 11:58:07.000 341 21166.00 34.12 42857.98 47799.51 2014-12-07 11:58:08.000 341 21166.02 34.11 42857.97 47799.53 2014-12-07 11:58:09.000 341 21166.02 34.10 42857.99 47799.53 2014-12-07 11:58:10.000 341 21166.01 34.10 42858.00 47799.53 2014-12-07 11:58:11.000 341 21166.00 34.09 42857.99 47799.54 2014-12-07 11:58:12.000 341 21165.99 34.12 42857.99 47799.54 2014-12-07 11:58:13.000 341 21165.97 34.12 42857.95 47799.54 2014-12-07 11:58:14.000 341 21166.00 34.10 42857.99 47799.52 2014-12-07 11:58:15.000 341 21165.98 34.07 42857.98 47799.54 2014-12-07 11:58:16.000 341 21165.98 34.08 42857.96 47799.53 2014-12-07 11:58:17.000 341 21165.94 34.09 42857.95 47799.51 2014-12-07 11:58:18.000 341 21165.96 34.10 42857.93 47799.51 2014-12-07 11:58:19.000 341 21165.96 34.09 42857.94 47799.49 2014-12-07 11:58:20.000 341 21165.99 34.08 42857.96 47799.48 2014-12-07 11:58:21.000 341 21165.95 34.13 42857.94 47799.46 2014-12-07 11:58:22.000 341 21165.92 34.21 42857.90 47799.45 2014-12-07 11:58:23.000 341 21165.90 34.29 42857.84 47799.42 2014-12-07 11:58:24.000 341 21165.91 34.35 42857.79 47799.38 2014-12-07 11:58:25.000 341 21165.93 34.39 42857.74 47799.33 2014-12-07 11:58:26.000 341 21165.94 34.40 42857.71 47799.29 2014-12-07 11:58:27.000 341 21165.99 34.42 42857.71 47799.27 2014-12-07 11:58:28.000 341 21166.05 34.40 42857.64 47799.24 2014-12-07 11:58:29.000 341 21166.08 34.38 42857.65 47799.28 2014-12-07 11:58:30.000 341 21166.09 34.38 42857.62 47799.29 2014-12-07 11:58:31.000 341 21166.09 34.31 42857.65 47799.32 2014-12-07 11:58:32.000 341 21166.12 34.22 42857.68 47799.30 2014-12-07 11:58:33.000 341 21166.13 34.15 42857.72 47799.34 2014-12-07 11:58:34.000 341 21166.12 34.09 42857.75 47799.35 2014-12-07 11:58:35.000 341 21166.05 34.04 42857.76 47799.37 2014-12-07 11:58:36.000 341 21166.02 33.97 42857.82 47799.39 2014-12-07 11:58:37.000 341 21165.99 33.91 42857.83 47799.42 2014-12-07 11:58:38.000 341 21165.95 33.89 42857.84 47799.41 2014-12-07 11:58:39.000 341 21165.94 33.84 42857.85 47799.41 2014-12-07 11:58:40.000 341 21165.90 33.82 42857.83 47799.43 2014-12-07 11:58:41.000 341 21165.87 33.79 42857.90 47799.42 2014-12-07 11:58:42.000 341 21165.88 33.75 42857.91 47799.40 2014-12-07 11:58:43.000 341 21165.84 33.75 42857.91 47799.43 2014-12-07 11:58:44.000 341 21165.83 33.74 42857.91 47799.40 2014-12-07 11:58:45.000 341 21165.79 33.72 42857.92 47799.38 2014-12-07 11:58:46.000 341 21165.81 33.69 42857.91 47799.37 2014-12-07 11:58:47.000 341 21165.76 33.67 42857.93 47799.38 2014-12-07 11:58:48.000 341 21165.77 33.65 42857.91 47799.38 2014-12-07 11:58:49.000 341 21165.76 33.63 42857.89 47799.38 2014-12-07 11:58:50.000 341 21165.79 33.60 42857.89 47799.38 2014-12-07 11:58:51.000 341 21165.76 33.62 42857.91 47799.38 2014-12-07 11:58:52.000 341 21165.80 33.61 42857.91 47799.41 2014-12-07 11:58:53.000 341 21165.79 33.58 42857.90 47799.41 2014-12-07 11:58:54.000 341 21165.80 33.51 42857.91 47799.42 2014-12-07 11:58:55.000 341 21165.82 33.50 42857.92 47799.43 2014-12-07 11:58:56.000 341 21165.85 33.44 42857.94 47799.43 2014-12-07 11:58:57.000 341 21165.86 33.39 42857.95 47799.45 2014-12-07 11:58:58.000 341 21165.84 33.30 42857.95 47799.46 2014-12-07 11:58:59.000 341 21165.84 33.22 42857.96 47799.49 2014-12-07 11:59:00.000 341 21165.86 33.14 42857.98 47799.51 2014-12-07 11:59:01.000 341 21165.89 33.08 42858.04 47799.52 2014-12-07 11:59:02.000 341 21165.93 32.99 42858.07 47799.55 2014-12-07 11:59:03.000 341 21165.93 32.91 42858.11 47799.59 2014-12-07 11:59:04.000 341 21165.92 32.88 42858.12 47799.64 2014-12-07 11:59:05.000 341 21165.92 32.90 42858.21 47799.68 2014-12-07 11:59:06.000 341 21165.89 32.87 42858.25 47799.69 2014-12-07 11:59:07.000 341 21165.89 32.88 42858.21 47799.71 2014-12-07 11:59:08.000 341 21165.88 32.87 42858.20 47799.71 2014-12-07 11:59:09.000 341 21165.89 32.88 42858.23 47799.72 2014-12-07 11:59:10.000 341 21165.90 32.85 42858.24 47799.71 2014-12-07 11:59:11.000 341 21165.94 32.83 42858.25 47799.73 2014-12-07 11:59:12.000 341 21165.96 32.78 42858.28 47799.75 2014-12-07 11:59:13.000 341 21165.99 32.74 42858.30 47799.77 2014-12-07 11:59:14.000 341 21166.02 32.70 42858.29 47799.78 2014-12-07 11:59:15.000 341 21166.05 32.65 42858.29 47799.83 2014-12-07 11:59:16.000 341 21166.10 32.62 42858.28 47799.84 2014-12-07 11:59:17.000 341 21166.07 32.58 42858.30 47799.87 2014-12-07 11:59:18.000 341 21166.10 32.53 42858.33 47799.87 2014-12-07 11:59:19.000 341 21166.12 32.49 42858.33 47799.89 2014-12-07 11:59:20.000 341 21166.14 32.46 42858.35 47799.90 2014-12-07 11:59:21.000 341 21166.15 32.39 42858.36 47799.93 2014-12-07 11:59:22.000 341 21166.18 32.35 42858.36 47799.92 2014-12-07 11:59:23.000 341 21166.19 32.30 42858.37 47799.94 2014-12-07 11:59:24.000 341 21166.22 32.21 42858.36 47799.97 2014-12-07 11:59:25.000 341 21166.23 32.11 42858.38 47799.98 2014-12-07 11:59:26.000 341 21166.26 32.01 42858.39 47800.00 2014-12-07 11:59:27.000 341 21166.26 31.91 42858.43 47800.03 2014-12-07 11:59:28.000 341 21166.26 31.77 42858.43 47800.05 2014-12-07 11:59:29.000 341 21166.28 31.65 42858.44 47800.05 2014-12-07 11:59:30.000 341 21166.27 31.49 42858.47 47800.08 2014-12-07 11:59:31.000 341 21166.27 31.37 42858.47 47800.10 2014-12-07 11:59:32.000 341 21166.23 31.31 42858.48 47800.12 2014-12-07 11:59:33.000 341 21166.18 31.27 42858.48 47800.08 2014-12-07 11:59:34.000 341 21166.13 31.21 42858.48 47800.07 2014-12-07 11:59:35.000 341 21166.05 31.18 42858.47 47800.02 2014-12-07 11:59:36.000 341 21166.02 31.17 42858.44 47799.99 2014-12-07 11:59:37.000 341 21165.98 31.16 42858.44 47799.94 2014-12-07 11:59:38.000 341 21165.94 31.16 42858.42 47799.91 2014-12-07 11:59:39.000 341 21165.90 31.18 42858.38 47799.89 2014-12-07 11:59:40.000 341 21165.89 31.22 42858.36 47799.86 2014-12-07 11:59:41.000 341 21165.88 31.25 42858.35 47799.82 2014-12-07 11:59:42.000 341 21165.84 31.31 42858.34 47799.82 2014-12-07 11:59:43.000 341 21165.83 31.35 42858.35 47799.79 2014-12-07 11:59:44.000 341 21165.84 31.36 42858.38 47799.78 2014-12-07 11:59:45.000 341 21165.83 31.39 42858.33 47799.79 2014-12-07 11:59:46.000 341 21165.84 31.41 42858.34 47799.76 2014-12-07 11:59:47.000 341 21165.84 31.38 42858.31 47799.75 2014-12-07 11:59:48.000 341 21165.85 31.33 42858.31 47799.75 2014-12-07 11:59:49.000 341 21165.86 31.27 42858.30 47799.76 2014-12-07 11:59:50.000 341 21165.89 31.21 42858.30 47799.78 2014-12-07 11:59:51.000 341 21165.85 31.17 42858.29 47799.77 2014-12-07 11:59:52.000 341 21165.84 31.13 42858.30 47799.75 2014-12-07 11:59:53.000 341 21165.82 31.09 42858.29 47799.74 2014-12-07 11:59:54.000 341 21165.82 31.06 42858.25 47799.70 2014-12-07 11:59:55.000 341 21165.81 31.03 42858.23 47799.71 2014-12-07 11:59:56.000 341 21165.78 31.01 42858.24 47799.68 2014-12-07 11:59:57.000 341 21165.76 31.01 42858.24 47799.69 2014-12-07 11:59:58.000 341 21165.75 31.02 42858.24 47799.67 2014-12-07 11:59:59.000 341 21165.74 31.02 42858.22 47799.67 2014-12-07 12:00:00.000 341 21165.72 31.01 42858.22 47799.66 2014-12-07 12:00:01.000 341 21165.71 31.00 42858.21 47799.65 2014-12-07 12:00:02.000 341 21165.66 31.00 42858.25 47799.62 2014-12-07 12:00:03.000 341 21165.63 30.99 42858.23 47799.64 2014-12-07 12:00:04.000 341 21165.60 30.98 42858.25 47799.62 2014-12-07 12:00:05.000 341 21165.54 30.99 42858.27 47799.61 2014-12-07 12:00:06.000 341 21165.47 31.03 42858.29 47799.60 2014-12-07 12:00:07.000 341 21165.45 31.02 42858.28 47799.57 2014-12-07 12:00:08.000 341 21165.40 30.99 42858.25 47799.55 2014-12-07 12:00:09.000 341 21165.39 30.95 42858.23 47799.53 2014-12-07 12:00:10.000 341 21165.38 30.90 42858.30 47799.49 2014-12-07 12:00:11.000 341 21165.35 30.79 42858.29 47799.50 2014-12-07 12:00:12.000 341 21165.41 30.65 42858.26 47799.50 2014-12-07 12:00:13.000 341 21165.46 30.52 42858.26 47799.53 2014-12-07 12:00:14.000 341 21165.50 30.39 42858.29 47799.58 2014-12-07 12:00:15.000 341 21165.55 30.29 42858.29 47799.60 2014-12-07 12:00:16.000 341 21165.59 30.22 42858.31 47799.63 2014-12-07 12:00:17.000 341 21165.62 30.19 42858.29 47799.65 2014-12-07 12:00:18.000 341 21165.65 30.19 42858.29 47799.62 2014-12-07 12:00:19.000 341 21165.66 30.16 42858.26 47799.63 2014-12-07 12:00:20.000 341 21165.70 30.16 42858.24 47799.62 2014-12-07 12:00:21.000 341 21165.68 30.16 42858.21 47799.59 2014-12-07 12:00:22.000 341 21165.66 30.20 42858.17 47799.59 2014-12-07 12:00:23.000 341 21165.69 30.22 42858.18 47799.59 2014-12-07 12:00:24.000 341 21165.68 30.25 42858.17 47799.58 2014-12-07 12:00:25.000 341 21165.69 30.27 42858.15 47799.58 2014-12-07 12:00:26.000 341 21165.70 30.36 42858.14 47799.58 2014-12-07 12:00:27.000 341 21165.70 30.42 42858.13 47799.57 2014-12-07 12:00:28.000 341 21165.71 30.47 42858.12 47799.55 2014-12-07 12:00:29.000 341 21165.70 30.50 42858.10 47799.55 2014-12-07 12:00:30.000 341 21165.69 30.52 42858.10 47799.52 2014-12-07 12:00:31.000 341 21165.70 30.50 42858.09 47799.51 2014-12-07 12:00:32.000 341 21165.71 30.46 42858.10 47799.51 2014-12-07 12:00:33.000 341 21165.74 30.42 42858.11 47799.52 2014-12-07 12:00:34.000 341 21165.80 30.34 42858.12 47799.56 2014-12-07 12:00:35.000 341 21165.83 30.27 42858.11 47799.57 2014-12-07 12:00:36.000 341 21165.84 30.24 42858.11 47799.58 2014-12-07 12:00:37.000 341 21165.86 30.17 42858.08 47799.59 2014-12-07 12:00:38.000 341 21165.85 30.10 42858.04 47799.58 2014-12-07 12:00:39.000 341 21165.85 30.03 42858.06 47799.55 2014-12-07 12:00:40.000 341 21165.86 29.96 42858.10 47799.56 2014-12-07 12:00:41.000 341 21165.87 29.88 42858.09 47799.58 2014-12-07 12:00:42.000 341 21165.92 29.81 42858.10 47799.58 2014-12-07 12:00:43.000 341 21166.00 29.66 42858.09 47799.60 2014-12-07 12:00:44.000 341 21166.07 29.58 42858.10 47799.63 2014-12-07 12:00:45.000 341 21166.14 29.51 42858.14 47799.69 2014-12-07 12:00:46.000 341 21166.20 29.48 42858.12 47799.75 2014-12-07 12:00:47.000 341 21166.22 29.42 42858.09 47799.77 2014-12-07 12:00:48.000 341 21166.24 29.43 42858.12 47799.77 2014-12-07 12:00:49.000 341 21166.21 29.39 42858.14 47799.77 2014-12-07 12:00:50.000 341 21166.18 29.34 42858.14 47799.77 2014-12-07 12:00:51.000 341 21166.14 29.29 42858.16 47799.74 2014-12-07 12:00:52.000 341 21166.05 29.27 42858.15 47799.74 2014-12-07 12:00:53.000 341 21165.96 29.27 42858.14 47799.70 2014-12-07 12:00:54.000 341 21165.85 29.27 42858.13 47799.65 2014-12-07 12:00:55.000 341 21165.80 29.26 42858.11 47799.63 2014-12-07 12:00:56.000 341 21165.72 29.26 42858.14 47799.60 2014-12-07 12:00:57.000 341 21165.67 29.24 42858.12 47799.55 2014-12-07 12:00:58.000 341 21165.66 29.23 42858.09 47799.50 2014-12-07 12:00:59.000 341 21165.67 29.20 42858.08 47799.50 2014-12-07 12:01:00.000 341 21165.66 29.07 42858.10 47799.49 2014-12-07 12:01:01.000 341 21165.68 28.97 42858.10 47799.48 2014-12-07 12:01:02.000 341 21165.69 28.83 42858.12 47799.50 2014-12-07 12:01:03.000 341 21165.73 28.73 42858.15 47799.54 2014-12-07 12:01:04.000 341 21165.75 28.61 42858.14 47799.56 2014-12-07 12:01:05.000 341 21165.74 28.48 42858.18 47799.59 2014-12-07 12:01:06.000 341 21165.79 28.36 42858.19 47799.61 2014-12-07 12:01:07.000 341 21165.82 28.26 42858.19 47799.60 2014-12-07 12:01:08.000 341 21165.85 28.18 42858.18 47799.62 2014-12-07 12:01:09.000 341 21165.87 28.06 42858.17 47799.64 2014-12-07 12:01:10.000 341 21165.89 27.93 42858.20 47799.64 2014-12-07 12:01:11.000 341 21165.98 27.81 42858.20 47799.67 2014-12-07 12:01:12.000 341 21166.07 27.70 42858.18 47799.72 2014-12-07 12:01:13.000 341 21166.10 27.60 42858.19 47799.73 2014-12-07 12:01:14.000 341 21166.17 27.54 42858.20 47799.77 2014-12-07 12:01:15.000 341 21166.17 27.48 42858.22 47799.82 2014-12-07 12:01:16.000 341 21166.18 27.40 42858.23 47799.82 2014-12-07 12:01:17.000 341 21166.13 27.36 42858.25 47799.85 2014-12-07 12:01:18.000 341 21166.06 27.35 42858.26 47799.85 2014-12-07 12:01:19.000 341 21166.03 27.33 42858.30 47799.84 2014-12-07 12:01:20.000 341 21165.92 27.31 42858.30 47799.82 2014-12-07 12:01:21.000 341 21165.81 27.27 42858.33 47799.79 2014-12-07 12:01:22.000 341 21165.72 27.23 42858.34 47799.76 2014-12-07 12:01:23.000 341 21165.63 27.17 42858.35 47799.70 2014-12-07 12:01:24.000 341 21165.58 27.10 42858.33 47799.69 2014-12-07 12:01:25.000 341 21165.53 26.99 42858.36 47799.68 2014-12-07 12:01:26.000 341 21165.51 26.89 42858.40 47799.66 2014-12-07 12:01:27.000 341 21165.52 26.74 42858.40 47799.70 2014-12-07 12:01:28.000 341 21165.56 26.61 42858.46 47799.69 2014-12-07 12:01:29.000 341 21165.65 26.53 42858.44 47799.72 2014-12-07 12:01:30.000 341 21165.68 26.48 42858.44 47799.78 2014-12-07 12:01:31.000 341 21165.72 26.42 42858.43 47799.81 2014-12-07 12:01:32.000 341 21165.78 26.35 42858.45 47799.82 2014-12-07 12:01:33.000 341 21165.84 26.35 42858.44 47799.85 2014-12-07 12:01:34.000 341 21165.88 26.35 42858.45 47799.87 2014-12-07 12:01:35.000 341 21165.92 26.34 42858.43 47799.88 2014-12-07 12:01:36.000 341 21166.00 26.35 42858.43 47799.92 2014-12-07 12:01:37.000 341 21166.04 26.37 42858.44 47799.92 2014-12-07 12:01:38.000 341 21166.02 26.42 42858.44 47799.96 2014-12-07 12:01:39.000 341 21166.02 26.48 42858.43 47799.98 2014-12-07 12:01:40.000 341 21165.98 26.53 42858.40 47799.95 2014-12-07 12:01:41.000 341 21165.94 26.58 42858.40 47799.92 2014-12-07 12:01:42.000 341 21165.92 26.65 42858.40 47799.89 2014-12-07 12:01:43.000 341 21165.88 26.70 42858.43 47799.88 2014-12-07 12:01:44.000 341 21165.88 26.75 42858.40 47799.88 2014-12-07 12:01:45.000 341 21165.88 26.78 42858.36 47799.85 2014-12-07 12:01:46.000 341 21165.87 26.82 42858.34 47799.83 2014-12-07 12:01:47.000 341 21165.87 26.86 42858.36 47799.82 2014-12-07 12:01:48.000 341 21165.89 26.88 42858.36 47799.81 2014-12-07 12:01:49.000 341 21165.89 26.90 42858.34 47799.80 2014-12-07 12:01:50.000 341 21165.90 26.96 42858.36 47799.81 2014-12-07 12:01:51.000 341 21165.89 27.01 42858.34 47799.83 2014-12-07 12:01:52.000 341 21165.90 27.06 42858.33 47799.81 2014-12-07 12:01:53.000 341 21165.91 27.13 42858.32 47799.81 2014-12-07 12:01:54.000 341 21165.94 27.19 42858.29 47799.81 2014-12-07 12:01:55.000 341 21165.95 27.25 42858.24 47799.81 2014-12-07 12:01:56.000 341 21165.94 27.28 42858.25 47799.77 2014-12-07 12:01:57.000 341 21165.95 27.29 42858.25 47799.78 2014-12-07 12:01:58.000 341 21165.96 27.28 42858.23 47799.75 2014-12-07 12:01:59.000 341 21166.02 27.28 42858.23 47799.76 2014-12-07 12:02:00.000 341 21166.03 27.27 42858.19 47799.76 2014-12-07 12:02:01.000 341 21166.02 27.22 42858.23 47799.73 2014-12-07 12:02:02.000 341 21166.08 27.18 42858.20 47799.74 2014-12-07 12:02:03.000 341 21166.06 27.15 42858.16 47799.75 2014-12-07 12:02:04.000 341 21166.03 27.09 42858.18 47799.73 2014-12-07 12:02:05.000 341 21166.02 27.02 42858.20 47799.74 2014-12-07 12:02:06.000 341 21165.95 26.94 42858.20 47799.71 2014-12-07 12:02:07.000 341 21165.84 26.88 42858.23 47799.71 2014-12-07 12:02:08.000 341 21165.77 26.82 42858.22 47799.68 2014-12-07 12:02:09.000 341 21165.69 26.78 42858.23 47799.65 2014-12-07 12:02:10.000 341 21165.57 26.76 42858.25 47799.60 2014-12-07 12:02:11.000 341 21165.47 26.73 42858.26 47799.58 2014-12-07 12:02:12.000 341 21165.38 26.73 42858.31 47799.55 2014-12-07 12:02:13.000 341 21165.32 26.78 42858.29 47799.52 2014-12-07 12:02:14.000 341 21165.30 26.77 42858.27 47799.52 2014-12-07 12:02:15.000 341 21165.30 26.81 42858.30 47799.49 2014-12-07 12:02:16.000 341 21165.34 26.89 42858.34 47799.51 2014-12-07 12:02:17.000 341 21165.39 27.01 42858.29 47799.54 2014-12-07 12:02:18.000 341 21165.49 27.12 42858.25 47799.54 2014-12-07 12:02:19.000 341 21165.59 27.22 42858.23 47799.55 2014-12-07 12:02:20.000 341 21165.65 27.31 42858.22 47799.56 2014-12-07 12:02:21.000 341 21165.73 27.36 42858.15 47799.55 2014-12-07 12:02:22.000 341 21165.82 27.39 42858.15 47799.61 2014-12-07 12:02:23.000 341 21165.90 27.38 42858.16 47799.63 2014-12-07 12:02:24.000 341 21165.96 27.37 42858.17 47799.67 2014-12-07 12:02:25.000 341 21165.97 27.35 42858.17 47799.70 2014-12-07 12:02:26.000 341 21166.01 27.33 42858.22 47799.73 2014-12-07 12:02:27.000 341 21166.03 27.33 42858.20 47799.73 2014-12-07 12:02:28.000 341 21166.03 27.32 42858.22 47799.76 2014-12-07 12:02:29.000 341 21166.02 27.33 42858.23 47799.78 2014-12-07 12:02:30.000 341 21166.02 27.33 42858.29 47799.76 2014-12-07 12:02:31.000 341 21165.98 27.33 42858.31 47799.78 2014-12-07 12:02:32.000 341 21165.98 27.34 42858.31 47799.81 2014-12-07 12:02:33.000 341 21165.96 27.39 42858.33 47799.83 2014-12-07 12:02:34.000 341 21166.00 27.47 42858.35 47799.83 2014-12-07 12:02:35.000 341 21166.00 27.56 42858.35 47799.82 2014-12-07 12:02:36.000 341 21165.97 27.66 42858.33 47799.84 2014-12-07 12:02:37.000 341 21165.91 27.79 42858.31 47799.83 2014-12-07 12:02:38.000 341 21165.84 27.96 42858.29 47799.81 2014-12-07 12:02:39.000 341 21165.77 28.15 42858.24 47799.75 2014-12-07 12:02:40.000 341 21165.66 28.33 42858.18 47799.68 2014-12-07 12:02:41.000 341 21165.55 28.47 42858.15 47799.61 2014-12-07 12:02:42.000 341 21165.48 28.56 42858.15 47799.52 2014-12-07 12:02:43.000 341 21165.41 28.66 42858.11 47799.45 2014-12-07 12:02:44.000 341 21165.33 28.74 42858.06 47799.38 2014-12-07 12:02:45.000 341 21165.26 28.77 42858.02 47799.30 2014-12-07 12:02:46.000 341 21165.16 28.80 42857.98 47799.24 2014-12-07 12:02:47.000 341 21165.11 28.81 42857.98 47799.18 2014-12-07 12:02:48.000 341 21165.08 28.82 42857.98 47799.16 2014-12-07 12:02:49.000 341 21165.08 28.84 42857.93 47799.10 2014-12-07 12:02:50.000 341 21165.07 28.83 42857.91 47799.09 2014-12-07 12:02:51.000 341 21165.08 28.83 42857.93 47799.07 2014-12-07 12:02:52.000 341 21165.09 28.81 42857.90 47799.07 2014-12-07 12:02:53.000 341 21165.16 28.82 42857.90 47799.09 2014-12-07 12:02:54.000 341 21165.19 28.77 42857.95 47799.10 2014-12-07 12:02:55.000 341 21165.25 28.79 42857.96 47799.16 2014-12-07 12:02:56.000 341 21165.29 28.80 42857.98 47799.16 2014-12-07 12:02:57.000 341 21165.34 28.87 42857.99 47799.20 2014-12-07 12:02:58.000 341 21165.41 28.91 42857.95 47799.24 2014-12-07 12:02:59.000 341 21165.47 28.94 42857.93 47799.25 2014-12-07 12:03:00.000 341 21165.52 28.95 42857.91 47799.27 2014-12-07 12:03:01.000 341 21165.57 28.99 42857.93 47799.28 2014-12-07 12:03:02.000 341 21165.62 29.02 42857.91 47799.31 2014-12-07 12:03:03.000 341 21165.64 29.04 42857.91 47799.32 2014-12-07 12:03:04.000 341 21165.63 29.07 42857.91 47799.32 2014-12-07 12:03:05.000 341 21165.63 29.13 42857.92 47799.31 2014-12-07 12:03:06.000 341 21165.61 29.18 42857.90 47799.29 2014-12-07 12:03:07.000 341 21165.59 29.26 42857.90 47799.27 2014-12-07 12:03:08.000 341 21165.54 29.34 42857.87 47799.25 2014-12-07 12:03:09.000 341 21165.44 29.43 42857.85 47799.20 2014-12-07 12:03:10.000 341 21165.31 29.49 42857.84 47799.15 2014-12-07 12:03:11.000 341 21165.23 29.52 42857.82 47799.09 2014-12-07 12:03:12.000 341 21165.20 29.53 42857.79 47799.07 2014-12-07 12:03:13.000 341 21165.18 29.52 42857.86 47799.07 2014-12-07 12:03:14.000 341 21165.15 29.51 42857.89 47799.07 2014-12-07 12:03:15.000 341 21165.13 29.53 42857.86 47799.06 2014-12-07 12:03:16.000 341 21165.15 29.57 42857.87 47799.07 2014-12-07 12:03:17.000 341 21165.15 29.58 42857.84 47799.04 2014-12-07 12:03:18.000 341 21165.13 29.60 42857.81 47799.02 2014-12-07 12:03:19.000 341 21165.08 29.61 42857.77 47799.00 2014-12-07 12:03:20.000 341 21165.05 29.60 42857.78 47798.95 2014-12-07 12:03:21.000 341 21165.03 29.56 42857.83 47798.95 2014-12-07 12:03:22.000 341 21165.02 29.61 42857.83 47798.95 2014-12-07 12:03:23.000 341 21165.02 29.66 42857.86 47798.94 2014-12-07 12:03:24.000 341 21165.03 29.76 42857.85 47799.00 2014-12-07 12:03:25.000 341 21165.06 29.85 42857.86 47798.98 2014-12-07 12:03:26.000 341 21165.02 29.99 42857.82 47798.98 2014-12-07 12:03:27.000 341 21164.93 30.14 42857.83 47798.97 2014-12-07 12:03:28.000 341 21164.81 30.29 42857.85 47798.94 2014-12-07 12:03:29.000 341 21164.68 30.38 42857.86 47798.86 2014-12-07 12:03:30.000 341 21164.49 30.50 42857.83 47798.81 2014-12-07 12:03:31.000 341 21164.33 30.61 42857.85 47798.75 2014-12-07 12:03:32.000 341 21164.18 30.68 42857.89 47798.67 2014-12-07 12:03:33.000 341 21164.03 30.70 42857.91 47798.61 2014-12-07 12:03:34.000 341 21163.89 30.72 42857.94 47798.55 2014-12-07 12:03:35.000 341 21163.77 30.76 42857.94 47798.51 2014-12-07 12:03:36.000 341 21163.68 30.82 42857.94 47798.49 2014-12-07 12:03:37.000 341 21163.62 30.88 42857.94 47798.44 2014-12-07 12:03:38.000 341 21163.63 30.86 42857.91 47798.42 2014-12-07 12:03:39.000 341 21163.67 30.82 42857.91 47798.41 2014-12-07 12:03:40.000 341 21163.71 30.77 42857.88 47798.41 2014-12-07 12:03:41.000 341 21163.76 30.72 42857.87 47798.43 2014-12-07 12:03:42.000 341 21163.86 30.65 42857.89 47798.45 2014-12-07 12:03:43.000 341 21163.96 30.57 42857.94 47798.50 2014-12-07 12:03:44.000 341 21164.03 30.53 42857.95 47798.58 2014-12-07 12:03:45.000 341 21164.12 30.50 42857.98 47798.63 2014-12-07 12:03:46.000 341 21164.22 30.49 42858.00 47798.68 2014-12-07 12:03:47.000 341 21164.31 30.49 42857.98 47798.73 2014-12-07 12:03:48.000 341 21164.38 30.50 42857.96 47798.75 2014-12-07 12:03:49.000 341 21164.43 30.52 42857.94 47798.78 2014-12-07 12:03:50.000 341 21164.48 30.51 42857.93 47798.80 2014-12-07 12:03:51.000 341 21164.55 30.51 42857.94 47798.82 2014-12-07 12:03:52.000 341 21164.59 30.52 42857.91 47798.86 2014-12-07 12:03:53.000 341 21164.63 30.52 42857.91 47798.87 2014-12-07 12:03:54.000 341 21164.65 30.51 42857.91 47798.85 2014-12-07 12:03:55.000 341 21164.63 30.50 42857.92 47798.86 2014-12-07 12:03:56.000 341 21164.60 30.51 42857.89 47798.84 2014-12-07 12:03:57.000 341 21164.56 30.55 42857.90 47798.85 2014-12-07 12:03:58.000 341 21164.51 30.61 42857.86 47798.80 2014-12-07 12:03:59.000 341 21164.42 30.66 42857.86 47798.75 2014-12-07 12:04:00.000 341 21164.38 30.76 42857.82 47798.76 2014-12-07 12:04:01.000 341 21164.33 30.91 42857.80 47798.71 2014-12-07 12:04:02.000 341 21164.30 31.02 42857.81 47798.65 2014-12-07 12:04:03.000 341 21164.26 31.13 42857.79 47798.62 2014-12-07 12:04:04.000 341 21164.25 31.24 42857.76 47798.59 2014-12-07 12:04:05.000 341 21164.23 31.32 42857.76 47798.55 2014-12-07 12:04:06.000 341 21164.15 31.41 42857.74 47798.53 2014-12-07 12:04:07.000 341 21164.09 31.53 42857.73 47798.50 2014-12-07 12:04:08.000 341 21164.07 31.63 42857.70 47798.44 2014-12-07 12:04:09.000 341 21164.03 31.75 42857.68 47798.41 2014-12-07 12:04:10.000 341 21163.97 31.87 42857.63 47798.35 2014-12-07 12:04:11.000 341 21163.94 31.97 42857.61 47798.34 2014-12-07 12:04:12.000 341 21163.86 32.10 42857.60 47798.27 2014-12-07 12:04:13.000 341 21163.76 32.24 42857.59 47798.23 2014-12-07 12:04:14.000 341 21163.70 32.35 42857.57 47798.19 2014-12-07 12:04:15.000 341 21163.59 32.50 42857.52 47798.13 2014-12-07 12:04:16.000 341 21163.49 32.62 42857.47 47798.05 2014-12-07 12:04:17.000 341 21163.41 32.72 42857.49 47797.97 2014-12-07 12:04:18.000 341 21163.34 32.77 42857.48 47797.93 2014-12-07 12:04:19.000 341 21163.27 32.81 42857.43 47797.87 2014-12-07 12:04:20.000 341 21163.25 32.83 42857.44 47797.87 2014-12-07 12:04:21.000 341 21163.25 32.84 42857.39 47797.83 2014-12-07 12:04:22.000 341 21163.32 32.84 42857.37 47797.81 2014-12-07 12:04:23.000 341 21163.38 32.86 42857.42 47797.85 2014-12-07 12:04:24.000 341 21163.43 32.87 42857.44 47797.87 2014-12-07 12:04:25.000 341 21163.49 32.89 42857.42 47797.88 2014-12-07 12:04:26.000 341 21163.58 32.90 42857.42 47797.94 2014-12-07 12:04:27.000 341 21163.65 32.92 42857.41 47797.97 2014-12-07 12:04:28.000 341 21163.74 32.97 42857.41 47798.00 2014-12-07 12:04:29.000 341 21163.76 33.02 42857.47 47798.05 2014-12-07 12:04:30.000 341 21163.77 33.09 42857.49 47798.08 2014-12-07 12:04:31.000 341 21163.77 33.16 42857.48 47798.11 2014-12-07 12:04:32.000 341 21163.74 33.24 42857.49 47798.12 2014-12-07 12:04:33.000 341 21163.65 33.30 42857.48 47798.08 2014-12-07 12:04:34.000 341 21163.56 33.37 42857.49 47798.05 2014-12-07 12:04:35.000 341 21163.46 33.43 42857.49 47798.03 2014-12-07 12:04:36.000 341 21163.40 33.47 42857.50 47798.00 2014-12-07 12:04:37.000 341 21163.37 33.49 42857.50 47797.98 2014-12-07 12:04:38.000 341 21163.30 33.49 42857.51 47797.97 2014-12-07 12:04:39.000 341 21163.28 33.50 42857.55 47797.95 2014-12-07 12:04:40.000 341 21163.27 33.49 42857.61 47797.98 2014-12-07 12:04:41.000 341 21163.28 33.51 42857.61 47797.99 2014-12-07 12:04:42.000 341 21163.29 33.60 42857.57 47797.97 2014-12-07 12:04:43.000 341 21163.28 33.63 42857.58 47797.99 2014-12-07 12:04:44.000 341 21163.29 33.70 42857.51 47797.95 2014-12-07 12:04:45.000 341 21163.33 33.73 42857.49 47797.94 2014-12-07 12:04:46.000 341 21163.36 33.72 42857.48 47797.92 2014-12-07 12:04:47.000 341 21163.41 33.69 42857.47 47797.92 2014-12-07 12:04:48.000 341 21163.50 33.66 42857.44 47797.93 2014-12-07 12:04:49.000 341 21163.59 33.64 42857.43 47798.00 2014-12-07 12:04:50.000 341 21163.69 33.60 42857.44 47798.01 2014-12-07 12:04:51.000 341 21163.77 33.55 42857.44 47798.05 2014-12-07 12:04:52.000 341 21163.87 33.52 42857.48 47798.10 2014-12-07 12:04:53.000 341 21163.92 33.55 42857.49 47798.16 2014-12-07 12:04:54.000 341 21163.96 33.56 42857.54 47798.21 2014-12-07 12:04:55.000 341 21163.96 33.56 42857.55 47798.24 2014-12-07 12:04:56.000 341 21163.95 33.59 42857.57 47798.25 2014-12-07 12:04:57.000 341 21163.95 33.59 42857.60 47798.27 2014-12-07 12:04:58.000 341 21163.90 33.59 42857.60 47798.27 2014-12-07 12:04:59.000 341 21163.84 33.57 42857.60 47798.26 2014-12-07 12:05:00.000 341 21163.78 33.60 42857.65 47798.25 2014-12-07 12:05:01.000 341 21163.71 33.63 42857.65 47798.25 2014-12-07 12:05:02.000 341 21163.59 33.67 42857.66 47798.23 2014-12-07 12:05:03.000 341 21163.45 33.70 42857.68 47798.17 2014-12-07 12:05:04.000 341 21163.34 33.71 42857.69 47798.11 2014-12-07 12:05:05.000 341 21163.22 33.70 42857.64 47798.07 2014-12-07 12:05:06.000 341 21163.17 33.67 42857.66 47798.02 2014-12-07 12:05:07.000 341 21163.17 33.64 42857.65 47797.98 2014-12-07 12:05:08.000 341 21163.20 33.61 42857.64 47797.99 2014-12-07 12:05:09.000 341 21163.24 33.63 42857.58 47798.00 2014-12-07 12:05:10.000 341 21163.37 33.63 42857.56 47797.99 2014-12-07 12:05:11.000 341 21163.48 33.63 42857.57 47798.02 2014-12-07 12:05:12.000 341 21163.59 33.61 42857.58 47798.04 2014-12-07 12:05:13.000 341 21163.66 33.58 42857.59 47798.09 2014-12-07 12:05:14.000 341 21163.76 33.52 42857.56 47798.13 2014-12-07 12:05:15.000 341 21163.83 33.49 42857.52 47798.16 2014-12-07 12:05:16.000 341 21163.89 33.41 42857.51 47798.18 2014-12-07 12:05:17.000 341 21163.96 33.32 42857.53 47798.21 2014-12-07 12:05:18.000 341 21164.05 33.28 42857.53 47798.22 2014-12-07 12:05:19.000 341 21164.13 33.22 42857.55 47798.26 2014-12-07 12:05:20.000 341 21164.18 33.12 42857.52 47798.29 2014-12-07 12:05:21.000 341 21164.24 33.04 42857.52 47798.32 2014-12-07 12:05:22.000 341 21164.21 33.00 42857.56 47798.33 2014-12-07 12:05:23.000 341 21164.18 33.00 42857.56 47798.36 2014-12-07 12:05:24.000 341 21164.10 32.99 42857.61 47798.32 2014-12-07 12:05:25.000 341 21163.99 33.02 42857.64 47798.32 2014-12-07 12:05:26.000 341 21163.85 33.07 42857.59 47798.25 2014-12-07 12:05:27.000 341 21163.68 33.12 42857.60 47798.20 2014-12-07 12:05:28.000 341 21163.50 33.18 42857.59 47798.15 2014-12-07 12:05:29.000 341 21163.29 33.19 42857.61 47798.10 2014-12-07 12:05:30.000 341 21163.12 33.14 42857.67 47798.03 2014-12-07 12:05:31.000 341 21162.97 33.09 42857.70 47797.98 2014-12-07 12:05:32.000 341 21162.90 33.06 42857.73 47797.95 2014-12-07 12:05:33.000 341 21162.82 33.01 42857.78 47797.94 2014-12-07 12:05:34.000 341 21162.82 32.96 42857.79 47797.95 2014-12-07 12:05:35.000 341 21162.87 32.90 42857.80 47797.96 2014-12-07 12:05:36.000 341 21162.93 32.80 42857.83 47797.98 2014-12-07 12:05:37.000 341 21163.04 32.69 42857.83 47798.05 2014-12-07 12:05:38.000 341 21163.19 32.59 42857.83 47798.08 2014-12-07 12:05:39.000 341 21163.34 32.46 42857.86 47798.18 2014-12-07 12:05:40.000 341 21163.53 32.34 42857.81 47798.24 2014-12-07 12:05:41.000 341 21163.73 32.17 42857.80 47798.35 2014-12-07 12:05:42.000 341 21163.92 32.02 42857.86 47798.44 2014-12-07 12:05:43.000 341 21164.10 31.87 42857.87 47798.52 2014-12-07 12:05:44.000 341 21164.21 31.78 42857.87 47798.63 2014-12-07 12:05:45.000 341 21164.30 31.67 42857.90 47798.66 2014-12-07 12:05:46.000 341 21164.35 31.54 42857.91 47798.69 2014-12-07 12:05:47.000 341 21164.34 31.41 42857.92 47798.74 2014-12-07 12:05:48.000 341 21164.28 31.28 42857.94 47798.74 2014-12-07 12:05:49.000 341 21164.27 31.12 42857.95 47798.72 2014-12-07 12:05:50.000 341 21164.28 30.99 42857.96 47798.73 2014-12-07 12:05:51.000 341 21164.28 30.85 42857.98 47798.76 2014-12-07 12:05:52.000 341 21164.27 30.71 42858.01 47798.78 2014-12-07 12:05:53.000 341 21164.23 30.64 42858.07 47798.79 2014-12-07 12:05:54.000 341 21164.21 30.64 42858.09 47798.84 2014-12-07 12:05:55.000 341 21164.17 30.61 42858.11 47798.86 2014-12-07 12:05:56.000 341 21164.15 30.60 42858.09 47798.85 2014-12-07 12:05:57.000 341 21164.17 30.57 42858.11 47798.87 2014-12-07 12:05:58.000 341 21164.22 30.51 42858.10 47798.87 2014-12-07 12:05:59.000 341 21164.27 30.44 42858.13 47798.89 2014-12-07 12:06:00.000 341 21164.35 30.33 42858.14 47798.91 2014-12-07 12:06:01.000 341 21164.35 30.24 42858.12 47798.93 2014-12-07 12:06:02.000 341 21164.41 30.12 42858.15 47798.95 2014-12-07 12:06:03.000 341 21164.43 29.95 42858.16 47798.95 2014-12-07 12:06:04.000 341 21164.42 29.75 42858.19 47799.00 2014-12-07 12:06:05.000 341 21164.43 29.56 42858.21 47799.02 2014-12-07 12:06:06.000 341 21164.43 29.42 42858.24 47799.04 2014-12-07 12:06:07.000 341 21164.40 29.29 42858.31 47799.05 2014-12-07 12:06:08.000 341 21164.36 29.19 42858.29 47799.08 2014-12-07 12:06:09.000 341 21164.30 29.13 42858.30 47799.07 2014-12-07 12:06:10.000 341 21164.23 29.02 42858.32 47799.05 2014-12-07 12:06:11.000 341 21164.19 28.93 42858.32 47799.03 2014-12-07 12:06:12.000 341 21164.21 28.82 42858.35 47799.04 2014-12-07 12:06:13.000 341 21164.24 28.72 42858.36 47799.04 2014-12-07 12:06:14.000 341 21164.27 28.60 42858.38 47799.10 2014-12-07 12:06:15.000 341 21164.32 28.53 42858.38 47799.11 2014-12-07 12:06:16.000 341 21164.39 28.48 42858.38 47799.14 2014-12-07 12:06:17.000 341 21164.38 28.46 42858.40 47799.17 2014-12-07 12:06:18.000 341 21164.38 28.43 42858.40 47799.17 2014-12-07 12:06:19.000 341 21164.36 28.42 42858.39 47799.16 2014-12-07 12:06:20.000 341 21164.31 28.38 42858.36 47799.12 2014-12-07 12:06:21.000 341 21164.27 28.30 42858.37 47799.12 2014-12-07 12:06:22.000 341 21164.24 28.27 42858.44 47799.11 2014-12-07 12:06:23.000 341 21164.19 28.21 42858.44 47799.11 2014-12-07 12:06:24.000 341 21164.17 28.13 42858.44 47799.14 2014-12-07 12:06:25.000 341 21164.12 28.08 42858.44 47799.10 2014-12-07 12:06:26.000 341 21164.08 28.03 42858.45 47799.12 2014-12-07 12:06:27.000 341 21164.02 27.97 42858.44 47799.11 2014-12-07 12:06:28.000 341 21163.96 27.92 42858.46 47799.09 2014-12-07 12:06:29.000 341 21163.87 27.91 42858.55 47799.09 2014-12-07 12:06:30.000 341 21163.75 27.87 42858.58 47799.06 2014-12-07 12:06:31.000 341 21163.65 27.83 42858.57 47799.05 2014-12-07 12:06:32.000 341 21163.52 27.82 42858.59 47799.03 2014-12-07 12:06:33.000 341 21163.42 27.76 42858.60 47798.96 2014-12-07 12:06:34.000 341 21163.31 27.73 42858.61 47798.91 2014-12-07 12:06:35.000 341 21163.22 27.69 42858.61 47798.87 2014-12-07 12:06:36.000 341 21163.11 27.68 42858.61 47798.83 2014-12-07 12:06:37.000 341 21163.02 27.67 42858.58 47798.77 2014-12-07 12:06:38.000 341 21162.94 27.66 42858.55 47798.74 2014-12-07 12:06:39.000 341 21162.86 27.68 42858.51 47798.67 2014-12-07 12:06:40.000 341 21162.80 27.71 42858.49 47798.61 2014-12-07 12:06:41.000 341 21162.75 27.77 42858.48 47798.53 2014-12-07 12:06:42.000 341 21162.69 27.81 42858.43 47798.49 2014-12-07 12:06:43.000 341 21162.64 27.86 42858.37 47798.43 2014-12-07 12:06:44.000 341 21162.59 27.94 42858.36 47798.41 2014-12-07 12:06:45.000 341 21162.55 28.00 42858.32 47798.34 2014-12-07 12:06:46.000 341 21162.47 28.07 42858.30 47798.29 2014-12-07 12:06:47.000 341 21162.40 28.16 42858.28 47798.24 2014-12-07 12:06:48.000 341 21162.30 28.23 42858.23 47798.18 2014-12-07 12:06:49.000 341 21162.22 28.30 42858.20 47798.12 2014-12-07 12:06:50.000 341 21162.17 28.33 42858.14 47798.06 2014-12-07 12:06:51.000 341 21162.13 28.36 42858.14 47798.00 2014-12-07 12:06:52.000 341 21162.12 28.42 42858.13 47797.97 2014-12-07 12:06:53.000 341 21162.14 28.48 42858.10 47797.94 2014-12-07 12:06:54.000 341 21162.19 28.50 42858.08 47797.90 2014-12-07 12:06:55.000 341 21162.14 28.56 42858.05 47797.87 2014-12-07 12:06:56.000 341 21162.11 28.60 42858.03 47797.89 2014-12-07 12:06:57.000 341 21162.07 28.66 42858.03 47797.82 2014-12-07 12:06:58.000 341 21161.96 28.70 42858.03 47797.82 2014-12-07 12:06:59.000 341 21161.83 28.75 42858.06 47797.75 2014-12-07 12:07:00.000 341 21161.66 28.79 42858.05 47797.70 2014-12-07 12:07:01.000 341 21161.49 28.79 42858.04 47797.65 2014-12-07 12:07:02.000 341 21161.33 28.82 42858.07 47797.62 2014-12-07 12:07:03.000 341 21161.21 28.81 42858.08 47797.54 2014-12-07 12:07:04.000 341 21161.10 28.77 42858.14 47797.49 2014-12-07 12:07:05.000 341 21161.07 28.71 42858.12 47797.46 2014-12-07 12:07:06.000 341 21161.07 28.65 42858.12 47797.45 2014-12-07 12:07:07.000 341 21161.12 28.57 42858.12 47797.43 2014-12-07 12:07:08.000 341 21161.22 28.50 42858.10 47797.44 2014-12-07 12:07:09.000 341 21161.38 28.41 42858.09 47797.50 2014-12-07 12:07:10.000 341 21161.55 28.30 42858.07 47797.55 2014-12-07 12:07:11.000 341 21161.70 28.15 42858.05 47797.64 2014-12-07 12:07:12.000 341 21161.87 28.06 42858.09 47797.70 2014-12-07 12:07:13.000 341 21161.98 27.96 42858.08 47797.76 2014-12-07 12:07:14.000 341 21162.03 27.88 42858.09 47797.81 2014-12-07 12:07:15.000 341 21162.02 27.83 42858.08 47797.84 2014-12-07 12:07:16.000 341 21162.00 27.73 42858.08 47797.85 2014-12-07 12:07:17.000 341 21161.98 27.62 42858.14 47797.88 2014-12-07 12:07:18.000 341 21161.95 27.56 42858.16 47797.87 2014-12-07 12:07:19.000 341 21161.87 27.58 42858.20 47797.88 2014-12-07 12:07:20.000 341 21161.81 27.59 42858.20 47797.88 2014-12-07 12:07:21.000 341 21161.72 27.61 42858.21 47797.87 2014-12-07 12:07:22.000 341 21161.65 27.67 42858.22 47797.85 2014-12-07 12:07:23.000 341 21161.58 27.75 42858.23 47797.80 2014-12-07 12:07:24.000 341 21161.50 27.85 42858.25 47797.80 2014-12-07 12:07:25.000 341 21161.42 27.96 42858.25 47797.79 2014-12-07 12:07:26.000 341 21161.37 28.05 42858.26 47797.76 2014-12-07 12:07:27.000 341 21161.34 28.14 42858.23 47797.76 2014-12-07 12:07:28.000 341 21161.31 28.25 42858.23 47797.72 2014-12-07 12:07:29.000 341 21161.30 28.33 42858.20 47797.67 2014-12-07 12:07:30.000 341 21161.33 28.35 42858.19 47797.65 2014-12-07 12:07:31.000 341 21161.36 28.31 42858.15 47797.63 2014-12-07 12:07:32.000 341 21161.45 28.24 42858.15 47797.62 2014-12-07 12:07:33.000 341 21161.54 28.16 42858.13 47797.63 2014-12-07 12:07:34.000 341 21161.67 28.09 42858.13 47797.69 2014-12-07 12:07:35.000 341 21161.81 28.01 42858.13 47797.74 2014-12-07 12:07:36.000 341 21161.93 27.97 42858.12 47797.76 2014-12-07 12:07:37.000 341 21162.02 27.97 42858.11 47797.84 2014-12-07 12:07:38.000 341 21162.09 27.99 42858.12 47797.87 2014-12-07 12:07:39.000 341 21162.16 27.98 42858.13 47797.94 2014-12-07 12:07:40.000 341 21162.20 27.97 42858.14 47797.96 2014-12-07 12:07:41.000 341 21162.22 28.00 42858.17 47797.98 2014-12-07 12:07:42.000 341 21162.24 27.99 42858.15 47797.98 2014-12-07 12:07:43.000 341 21162.22 27.99 42858.15 47797.98 2014-12-07 12:07:44.000 341 21162.18 28.01 42858.16 47798.00 2014-12-07 12:07:45.000 341 21162.12 28.09 42858.21 47798.00 2014-12-07 12:07:46.000 341 21162.04 28.19 42858.21 47798.01 2014-12-07 12:07:47.000 341 21161.99 28.31 42858.23 47797.97 2014-12-07 12:07:48.000 341 21161.93 28.47 42858.22 47797.96 2014-12-07 12:07:49.000 341 21161.87 28.62 42858.21 47797.94 2014-12-07 12:07:50.000 341 21161.77 28.81 42858.22 47797.87 2014-12-07 12:07:51.000 341 21161.62 29.01 42858.20 47797.85 2014-12-07 12:07:52.000 341 21161.48 29.21 42858.22 47797.79 2014-12-07 12:07:53.000 341 21161.38 29.41 42858.21 47797.73 2014-12-07 12:07:54.000 341 21161.28 29.61 42858.16 47797.66 2014-12-07 12:07:55.000 341 21161.20 29.80 42858.15 47797.59 2014-12-07 12:07:56.000 341 21161.11 30.02 42858.17 47797.55 2014-12-07 12:07:57.000 341 21161.09 30.20 42858.15 47797.53 2014-12-07 12:07:58.000 341 21161.11 30.37 42858.14 47797.48 2014-12-07 12:07:59.000 341 21161.14 30.54 42858.14 47797.49 2014-12-07 12:08:00.000 341 21161.19 30.67 42858.11 47797.47 2014-12-07 12:08:01.000 341 21161.27 30.79 42858.06 47797.48 2014-12-07 12:08:02.000 341 21161.38 30.89 42858.03 47797.49 2014-12-07 12:08:03.000 341 21161.42 30.93 42858.03 47797.48 2014-12-07 12:08:04.000 341 21161.47 30.95 42858.01 47797.53 2014-12-07 12:08:05.000 341 21161.52 30.94 42858.01 47797.53 2014-12-07 12:08:06.000 341 21161.54 30.97 42858.02 47797.55 2014-12-07 12:08:07.000 341 21161.51 30.97 42857.99 47797.57 2014-12-07 12:08:08.000 341 21161.54 30.95 42858.00 47797.58 2014-12-07 12:08:09.000 341 21161.58 30.98 42858.01 47797.61 2014-12-07 12:08:10.000 341 21161.63 31.03 42858.05 47797.61 2014-12-07 12:08:11.000 341 21161.67 31.12 42858.07 47797.66 2014-12-07 12:08:12.000 341 21161.72 31.22 42858.08 47797.63 2014-12-07 12:08:13.000 341 21161.76 31.32 42858.05 47797.71 2014-12-07 12:08:14.000 341 21161.79 31.43 42858.01 47797.67 2014-12-07 12:08:15.000 341 21161.79 31.56 42858.03 47797.69 2014-12-07 12:08:16.000 341 21161.76 31.67 42858.00 47797.68 2014-12-07 12:08:17.000 341 21161.73 31.78 42857.98 47797.66 2014-12-07 12:08:18.000 341 21161.69 31.91 42858.02 47797.67 2014-12-07 12:08:19.000 341 21161.66 32.02 42858.01 47797.61 2014-12-07 12:08:20.000 341 21161.63 32.16 42857.98 47797.57 2014-12-07 12:08:21.000 341 21161.56 32.28 42857.97 47797.57 2014-12-07 12:08:22.000 341 21161.51 32.39 42857.96 47797.54 2014-12-07 12:08:23.000 341 21161.48 32.47 42857.91 47797.48 2014-12-07 12:08:24.000 341 21161.45 32.54 42857.91 47797.45 2014-12-07 12:08:25.000 341 21161.47 32.67 42857.93 47797.48 2014-12-07 12:08:26.000 341 21161.52 32.78 42857.92 47797.46 2014-12-07 12:08:27.000 341 21161.58 32.89 42857.90 47797.46 2014-12-07 12:08:28.000 341 21161.69 32.97 42857.92 47797.48 2014-12-07 12:08:29.000 341 21161.82 33.01 42857.90 47797.53 2014-12-07 12:08:30.000 341 21161.92 33.06 42857.91 47797.58 2014-12-07 12:08:31.000 341 21162.00 33.12 42857.90 47797.63 2014-12-07 12:08:32.000 341 21162.08 33.19 42857.87 47797.66 2014-12-07 12:08:33.000 341 21162.15 33.21 42857.88 47797.67 2014-12-07 12:08:34.000 341 21162.19 33.23 42857.87 47797.70 2014-12-07 12:08:35.000 341 21162.27 33.26 42857.85 47797.72 2014-12-07 12:08:36.000 341 21162.34 33.26 42857.84 47797.74 2014-12-07 12:08:37.000 341 21162.38 33.29 42857.84 47797.78 2014-12-07 12:08:38.000 341 21162.44 33.33 42857.80 47797.78 2014-12-07 12:08:39.000 341 21162.47 33.35 42857.82 47797.80 2014-12-07 12:08:40.000 341 21162.51 33.40 42857.82 47797.82 2014-12-07 12:08:41.000 341 21162.54 33.44 42857.79 47797.83 2014-12-07 12:08:42.000 341 21162.56 33.49 42857.79 47797.84 2014-12-07 12:08:43.000 341 21162.60 33.56 42857.75 47797.84 2014-12-07 12:08:44.000 341 21162.61 33.60 42857.73 47797.84 2014-12-07 12:08:45.000 341 21162.61 33.64 42857.74 47797.80 2014-12-07 12:08:46.000 341 21162.62 33.71 42857.69 47797.76 2014-12-07 12:08:47.000 341 21162.66 33.78 42857.64 47797.76 2014-12-07 12:08:48.000 341 21162.71 33.80 42857.64 47797.73 2014-12-07 12:08:49.000 341 21162.74 33.81 42857.59 47797.72 2014-12-07 12:08:50.000 341 21162.73 33.81 42857.58 47797.72 2014-12-07 12:08:51.000 341 21162.77 33.77 42857.56 47797.68 2014-12-07 12:08:52.000 341 21162.82 33.71 42857.54 47797.71 2014-12-07 12:08:53.000 341 21162.84 33.69 42857.55 47797.72 2014-12-07 12:08:54.000 341 21162.87 33.62 42857.57 47797.73 2014-12-07 12:08:55.000 341 21162.87 33.56 42857.57 47797.76 2014-12-07 12:08:56.000 341 21162.91 33.52 42857.59 47797.77 2014-12-07 12:08:57.000 341 21162.94 33.47 42857.57 47797.79 2014-12-07 12:08:58.000 341 21162.96 33.42 42857.60 47797.81 2014-12-07 12:08:59.000 341 21162.99 33.38 42857.60 47797.83 2014-12-07 12:09:00.000 341 21163.01 33.39 42857.61 47797.83 2014-12-07 12:09:01.000 341 21163.01 33.40 42857.62 47797.85 2014-12-07 12:09:02.000 341 21162.97 33.45 42857.61 47797.86 2014-12-07 12:09:03.000 341 21162.92 33.57 42857.62 47797.85 2014-12-07 12:09:04.000 341 21162.81 33.67 42857.60 47797.83 2014-12-07 12:09:05.000 341 21162.72 33.76 42857.60 47797.78 2014-12-07 12:09:06.000 341 21162.59 33.91 42857.59 47797.71 2014-12-07 12:09:07.000 341 21162.45 34.03 42857.56 47797.63 2014-12-07 12:09:08.000 341 21162.29 34.14 42857.54 47797.55 2014-12-07 12:09:09.000 341 21162.11 34.25 42857.52 47797.47 2014-12-07 12:09:10.000 341 21161.92 34.34 42857.49 47797.38 2014-12-07 12:09:11.000 341 21161.77 34.44 42857.50 47797.27 2014-12-07 12:09:12.000 341 21161.61 34.50 42857.50 47797.18 2014-12-07 12:09:13.000 341 21161.48 34.56 42857.47 47797.11 2014-12-07 12:09:14.000 341 21161.36 34.58 42857.46 47797.03 2014-12-07 12:09:15.000 341 21161.25 34.60 42857.42 47796.97 2014-12-07 12:09:16.000 341 21161.17 34.58 42857.45 47796.93 2014-12-07 12:09:17.000 341 21161.10 34.57 42857.45 47796.87 2014-12-07 12:09:18.000 341 21161.06 34.52 42857.47 47796.84 2014-12-07 12:09:19.000 341 21161.05 34.47 42857.46 47796.85 2014-12-07 12:09:20.000 341 21161.17 34.41 42857.45 47796.87 2014-12-07 12:09:21.000 341 21161.29 34.41 42857.43 47796.91 2014-12-07 12:09:22.000 341 21161.45 34.33 42857.48 47796.95 2014-12-07 12:09:23.000 341 21161.64 34.23 42857.44 47797.01 2014-12-07 12:09:24.000 341 21161.82 34.15 42857.43 47797.09 2014-12-07 12:09:25.000 341 21161.97 34.04 42857.47 47797.18 2014-12-07 12:09:26.000 341 21162.16 33.92 42857.49 47797.27 2014-12-07 12:09:27.000 341 21162.30 33.82 42857.51 47797.39 2014-12-07 12:09:28.000 341 21162.40 33.75 42857.55 47797.50 2014-12-07 12:09:29.000 341 21162.42 33.71 42857.57 47797.54 2014-12-07 12:09:30.000 341 21162.45 33.64 42857.61 47797.56 2014-12-07 12:09:31.000 341 21162.47 33.55 42857.63 47797.61 2014-12-07 12:09:32.000 341 21162.47 33.46 42857.62 47797.62 2014-12-07 12:09:33.000 341 21162.41 33.38 42857.64 47797.62 2014-12-07 12:09:34.000 341 21162.34 33.34 42857.65 47797.64 2014-12-07 12:09:35.000 341 21162.20 33.34 42857.70 47797.59 2014-12-07 12:09:36.000 341 21162.07 33.35 42857.72 47797.57 2014-12-07 12:09:37.000 341 21161.93 33.38 42857.76 47797.54 2014-12-07 12:09:38.000 341 21161.76 33.41 42857.71 47797.48 2014-12-07 12:09:39.000 341 21161.58 33.45 42857.75 47797.40 2014-12-07 12:09:40.000 341 21161.38 33.55 42857.76 47797.37 2014-12-07 12:09:41.000 341 21161.25 33.64 42857.79 47797.29 2014-12-07 12:09:42.000 341 21161.11 33.76 42857.78 47797.22 2014-12-07 12:09:43.000 341 21160.93 33.88 42857.78 47797.16 2014-12-07 12:09:44.000 341 21160.79 34.01 42857.74 47797.06 2014-12-07 12:09:45.000 341 21160.65 34.13 42857.72 47796.97 2014-12-07 12:09:46.000 341 21160.52 34.24 42857.66 47796.85 2014-12-07 12:09:47.000 341 21160.42 34.28 42857.59 47796.78 2014-12-07 12:09:48.000 341 21160.30 34.33 42857.59 47796.70 2014-12-07 12:09:49.000 341 21160.16 34.39 42857.57 47796.61 2014-12-07 12:09:50.000 341 21160.07 34.41 42857.51 47796.53 2014-12-07 12:09:51.000 341 21159.95 34.44 42857.51 47796.49 2014-12-07 12:09:52.000 341 21159.92 34.51 42857.50 47796.41 2014-12-07 12:09:53.000 341 21159.91 34.63 42857.45 47796.37 2014-12-07 12:09:54.000 341 21159.92 34.77 42857.38 47796.31 2014-12-07 12:09:55.000 341 21159.93 34.87 42857.35 47796.28 2014-12-07 12:09:56.000 341 21159.92 34.93 42857.33 47796.23 2014-12-07 12:09:57.000 341 21159.90 35.01 42857.29 47796.21 2014-12-07 12:09:58.000 341 21159.89 35.12 42857.22 47796.16 2014-12-07 12:09:59.000 341 21159.88 35.19 42857.16 47796.14 2014-12-07 12:10:00.000 341 21159.85 35.28 42857.14 47796.08 2014-12-07 12:10:01.000 341 21159.78 35.35 42857.14 47796.05 2014-12-07 12:10:02.000 341 21159.74 35.37 42857.15 47796.01 2014-12-07 12:10:03.000 341 21159.70 35.36 42857.15 47796.01 2014-12-07 12:10:04.000 341 21159.71 35.31 42857.16 47796.01 2014-12-07 12:10:05.000 341 21159.71 35.30 42857.22 47795.99 2014-12-07 12:10:06.000 341 21159.71 35.26 42857.23 47796.05 2014-12-07 12:10:07.000 341 21159.71 35.22 42857.26 47796.04 2014-12-07 12:10:08.000 341 21159.69 35.19 42857.27 47796.09 2014-12-07 12:10:09.000 341 21159.70 35.19 42857.32 47796.09 2014-12-07 12:10:10.000 341 21159.67 35.19 42857.32 47796.11 2014-12-07 12:10:11.000 341 21159.64 35.21 42857.31 47796.11 2014-12-07 12:10:12.000 341 21159.61 35.21 42857.34 47796.12 2014-12-07 12:10:13.000 341 21159.58 35.17 42857.36 47796.12 2014-12-07 12:10:14.000 341 21159.60 35.14 42857.35 47796.12 2014-12-07 12:10:15.000 341 21159.56 35.13 42857.38 47796.14 2014-12-07 12:10:16.000 341 21159.56 35.09 42857.39 47796.14 2014-12-07 12:10:17.000 341 21159.54 35.07 42857.42 47796.15 2014-12-07 12:10:18.000 341 21159.52 35.07 42857.44 47796.16 2014-12-07 12:10:19.000 341 21159.49 35.09 42857.45 47796.16 2014-12-07 12:10:20.000 341 21159.45 35.15 42857.46 47796.15 2014-12-07 12:10:21.000 341 21159.44 35.25 42857.47 47796.14 2014-12-07 12:10:22.000 341 21159.39 35.33 42857.47 47796.12 2014-12-07 12:10:23.000 341 21159.34 35.45 42857.42 47796.08 2014-12-07 12:10:24.000 341 21159.27 35.55 42857.42 47796.06 2014-12-07 12:10:25.000 341 21159.16 35.69 42857.44 47796.01 2014-12-07 12:10:26.000 341 21159.10 35.83 42857.39 47795.95 2014-12-07 12:10:27.000 341 21159.02 35.98 42857.39 47795.92 2014-12-07 12:10:28.000 341 21158.96 36.14 42857.35 47795.89 2014-12-07 12:10:29.000 341 21158.92 36.28 42857.33 47795.81 2014-12-07 12:10:30.000 341 21158.87 36.40 42857.32 47795.77 2014-12-07 12:10:31.000 341 21158.79 36.55 42857.31 47795.74 2014-12-07 12:10:32.000 341 21158.69 36.68 42857.28 47795.68 2014-12-07 12:10:33.000 341 21158.62 36.77 42857.24 47795.62 2014-12-07 12:10:34.000 341 21158.52 36.84 42857.20 47795.54 2014-12-07 12:10:35.000 341 21158.44 36.93 42857.18 47795.51 2014-12-07 12:10:36.000 341 21158.44 37.02 42857.15 47795.44 2014-12-07 12:10:37.000 341 21158.42 37.07 42857.09 47795.40 2014-12-07 12:10:38.000 341 21158.44 37.07 42857.09 47795.35 2014-12-07 12:10:39.000 341 21158.53 37.02 42857.09 47795.37 2014-12-07 12:10:40.000 341 21158.60 36.99 42857.12 47795.37 2014-12-07 12:10:41.000 341 21158.67 36.96 42857.09 47795.44 2014-12-07 12:10:42.000 341 21158.75 36.94 42857.12 47795.47 2014-12-07 12:10:43.000 341 21158.83 36.97 42857.13 47795.51 2014-12-07 12:10:44.000 341 21158.86 36.98 42857.09 47795.54 2014-12-07 12:10:45.000 341 21158.91 37.00 42857.08 47795.55 2014-12-07 12:10:46.000 341 21158.91 37.04 42857.08 47795.58 2014-12-07 12:10:47.000 341 21158.94 37.07 42857.04 47795.57 2014-12-07 12:10:48.000 341 21158.95 37.09 42857.08 47795.59 2014-12-07 12:10:49.000 341 21158.94 37.09 42857.07 47795.59 2014-12-07 12:10:50.000 341 21158.91 37.12 42857.12 47795.58 2014-12-07 12:10:51.000 341 21158.86 37.17 42857.11 47795.57 2014-12-07 12:10:52.000 341 21158.81 37.19 42857.15 47795.59 2014-12-07 12:10:53.000 341 21158.76 37.23 42857.14 47795.53 2014-12-07 12:10:54.000 341 21158.74 37.30 42857.11 47795.55 2014-12-07 12:10:55.000 341 21158.73 37.33 42857.12 47795.51 2014-12-07 12:10:56.000 341 21158.69 37.35 42857.14 47795.51 2014-12-07 12:10:57.000 341 21158.66 37.38 42857.10 47795.49 2014-12-07 12:10:58.000 341 21158.69 37.46 42857.12 47795.47 2014-12-07 12:10:59.000 341 21158.69 37.49 42857.08 47795.45 2014-12-07 12:11:00.000 341 21158.73 37.49 42857.04 47795.44 2014-12-07 12:11:01.000 341 21158.77 37.53 42857.03 47795.43 2014-12-07 12:11:02.000 341 21158.79 37.52 42857.00 47795.44 2014-12-07 12:11:03.000 341 21158.81 37.47 42857.04 47795.45 2014-12-07 12:11:04.000 341 21158.81 37.42 42857.06 47795.45 2014-12-07 12:11:05.000 341 21158.77 37.35 42857.09 47795.49 2014-12-07 12:11:06.000 341 21158.73 37.30 42857.11 47795.48 2014-12-07 12:11:07.000 341 21158.65 37.27 42857.12 47795.49 2014-12-07 12:11:08.000 341 21158.56 37.24 42857.11 47795.47 2014-12-07 12:11:09.000 341 21158.46 37.22 42857.17 47795.43 2014-12-07 12:11:10.000 341 21158.38 37.23 42857.18 47795.41 2014-12-07 12:11:11.000 341 21158.30 37.26 42857.20 47795.38 2014-12-07 12:11:12.000 341 21158.25 37.31 42857.24 47795.38 2014-12-07 12:11:13.000 341 21158.20 37.35 42857.26 47795.36 2014-12-07 12:11:14.000 341 21158.14 37.41 42857.26 47795.36 2014-12-07 12:11:15.000 341 21158.06 37.54 42857.26 47795.32 2014-12-07 12:11:16.000 341 21158.03 37.67 42857.27 47795.31 2014-12-07 12:11:17.000 341 21157.97 37.83 42857.24 47795.31 2014-12-07 12:11:18.000 341 21157.95 37.98 42857.25 47795.29 2014-12-07 12:11:19.000 341 21157.94 38.08 42857.29 47795.27 2014-12-07 12:11:20.000 341 21157.93 38.18 42857.27 47795.25 2014-12-07 12:11:21.000 341 21157.91 38.26 42857.25 47795.25 2014-12-07 12:11:22.000 341 21157.92 38.34 42857.24 47795.25 2014-12-07 12:11:23.000 341 21157.93 38.40 42857.29 47795.26 2014-12-07 12:11:24.000 341 21157.93 38.50 42857.31 47795.29 2014-12-07 12:11:25.000 341 21157.90 38.59 42857.32 47795.28 2014-12-07 12:11:26.000 341 21157.93 38.65 42857.30 47795.31 2014-12-07 12:11:27.000 341 21157.92 38.75 42857.30 47795.31 2014-12-07 12:11:28.000 341 21157.89 38.84 42857.32 47795.29 2014-12-07 12:11:29.000 341 21157.88 38.94 42857.36 47795.31 2014-12-07 12:11:30.000 341 21157.84 39.01 42857.34 47795.31 2014-12-07 12:11:31.000 341 21157.86 39.13 42857.33 47795.32 2014-12-07 12:11:32.000 341 21157.88 39.22 42857.38 47795.33 2014-12-07 12:11:33.000 341 21157.87 39.30 42857.41 47795.36 2014-12-07 12:11:34.000 341 21157.89 39.38 42857.43 47795.37 2014-12-07 12:11:35.000 341 21157.89 39.42 42857.42 47795.39 2014-12-07 12:11:36.000 341 21157.89 39.47 42857.43 47795.43 2014-12-07 12:11:37.000 341 21157.82 39.53 42857.47 47795.43 2014-12-07 12:11:38.000 341 21157.71 39.61 42857.50 47795.43 2014-12-07 12:11:39.000 341 21157.67 39.66 42857.53 47795.40 2014-12-07 12:11:40.000 341 21157.58 39.70 42857.53 47795.36 2014-12-07 12:11:41.000 341 21157.52 39.70 42857.55 47795.35 2014-12-07 12:11:42.000 341 21157.49 39.69 42857.53 47795.35 2014-12-07 12:11:43.000 341 21157.48 39.70 42857.56 47795.35 2014-12-07 12:11:44.000 341 21157.48 39.67 42857.56 47795.32 2014-12-07 12:11:45.000 341 21157.50 39.64 42857.58 47795.36 2014-12-07 12:11:46.000 341 21157.54 39.62 42857.60 47795.37 2014-12-07 12:11:47.000 341 21157.56 39.57 42857.61 47795.40 2014-12-07 12:11:48.000 341 21157.61 39.54 42857.59 47795.41 2014-12-07 12:11:49.000 341 21157.63 39.52 42857.60 47795.46 2014-12-07 12:11:50.000 341 21157.62 39.52 42857.63 47795.48 2014-12-07 12:11:51.000 341 21157.65 39.51 42857.62 47795.49 2014-12-07 12:11:52.000 341 21157.69 39.50 42857.60 47795.46 2014-12-07 12:11:53.000 341 21157.66 39.51 42857.62 47795.48 2014-12-07 12:11:54.000 341 21157.66 39.49 42857.64 47795.50 2014-12-07 12:11:55.000 341 21157.63 39.50 42857.63 47795.47 2014-12-07 12:11:56.000 341 21157.58 39.53 42857.62 47795.47 2014-12-07 12:11:57.000 341 21157.51 39.57 42857.65 47795.47 2014-12-07 12:11:58.000 341 21157.45 39.63 42857.67 47795.47 2014-12-07 12:11:59.000 341 21157.39 39.70 42857.67 47795.41 2014-12-07 12:12:00.000 341 21157.27 39.78 42857.69 47795.40 2014-12-07 12:12:01.000 341 21157.17 39.89 42857.72 47795.36 2014-12-07 12:12:02.000 341 21157.05 39.96 42857.73 47795.34 2014-12-07 12:12:03.000 341 21156.95 40.04 42857.76 47795.29 2014-12-07 12:12:04.000 341 21156.87 40.09 42857.74 47795.26 2014-12-07 12:12:05.000 341 21156.76 40.13 42857.74 47795.23 2014-12-07 12:12:06.000 341 21156.70 40.15 42857.74 47795.18 2014-12-07 12:12:07.000 341 21156.63 40.16 42857.74 47795.16 2014-12-07 12:12:08.000 341 21156.60 40.18 42857.69 47795.09 2014-12-07 12:12:09.000 341 21156.62 40.21 42857.69 47795.09 2014-12-07 12:12:10.000 341 21156.64 40.22 42857.71 47795.10 2014-12-07 12:12:11.000 341 21156.73 40.19 42857.70 47795.12 2014-12-07 12:12:12.000 341 21156.80 40.20 42857.71 47795.15 2014-12-07 12:12:13.000 341 21156.86 40.18 42857.72 47795.18 2014-12-07 12:12:14.000 341 21156.97 40.17 42857.74 47795.23 2014-12-07 12:12:15.000 341 21157.12 40.16 42857.76 47795.27 2014-12-07 12:12:16.000 341 21157.23 40.16 42857.72 47795.31 2014-12-07 12:12:17.000 341 21157.36 40.12 42857.73 47795.40 2014-12-07 12:12:18.000 341 21157.48 40.08 42857.74 47795.43 2014-12-07 12:12:19.000 341 21157.62 40.02 42857.73 47795.50 2014-12-07 12:12:20.000 341 21157.71 39.93 42857.74 47795.54 2014-12-07 12:12:21.000 341 21157.77 39.83 42857.75 47795.59 2014-12-07 12:12:22.000 341 21157.82 39.76 42857.75 47795.61 2014-12-07 12:12:23.000 341 21157.83 39.66 42857.79 47795.67 2014-12-07 12:12:24.000 341 21157.82 39.55 42857.81 47795.69 2014-12-07 12:12:25.000 341 21157.77 39.46 42857.86 47795.71 2014-12-07 12:12:26.000 341 21157.70 39.37 42857.90 47795.71 2014-12-07 12:12:27.000 341 21157.60 39.28 42857.90 47795.72 2014-12-07 12:12:28.000 341 21157.47 39.16 42857.94 47795.68 2014-12-07 12:12:29.000 341 21157.33 39.06 42857.96 47795.68 2014-12-07 12:12:30.000 341 21157.23 38.95 42857.99 47795.66 2014-12-07 12:12:31.000 341 21157.13 38.86 42858.01 47795.60 2014-12-07 12:12:32.000 341 21157.09 38.77 42858.04 47795.58 2014-12-07 12:12:33.000 341 21157.04 38.67 42858.03 47795.60 2014-12-07 12:12:34.000 341 21157.05 38.58 42858.01 47795.58 2014-12-07 12:12:35.000 341 21157.04 38.50 42858.01 47795.58 2014-12-07 12:12:36.000 341 21157.07 38.41 42858.02 47795.58 2014-12-07 12:12:37.000 341 21157.13 38.32 42858.02 47795.59 2014-12-07 12:12:38.000 341 21157.18 38.23 42858.01 47795.62 2014-12-07 12:12:39.000 341 21157.21 38.12 42857.96 47795.63 2014-12-07 12:12:40.000 341 21157.23 38.04 42858.00 47795.65 2014-12-07 12:12:41.000 341 21157.29 37.99 42858.00 47795.65 2014-12-07 12:12:42.000 341 21157.33 37.94 42857.99 47795.65 2014-12-07 12:12:43.000 341 21157.32 37.91 42857.97 47795.66 2014-12-07 12:12:44.000 341 21157.28 37.93 42857.95 47795.65 2014-12-07 12:12:45.000 341 21157.24 37.93 42857.92 47795.62 2014-12-07 12:12:46.000 341 21157.17 37.96 42857.87 47795.54 2014-12-07 12:12:47.000 341 21157.05 37.99 42857.83 47795.50 2014-12-07 12:12:48.000 341 21157.02 37.97 42857.81 47795.42 2014-12-07 12:12:49.000 341 21156.95 37.97 42857.82 47795.38 2014-12-07 12:12:50.000 341 21156.83 37.95 42857.80 47795.27 2014-12-07 12:12:51.000 341 21156.74 37.96 42857.75 47795.24 2014-12-07 12:12:52.000 341 21156.63 38.03 42857.72 47795.19 2014-12-07 12:12:53.000 341 21156.50 38.12 42857.74 47795.13 2014-12-07 12:12:54.000 341 21156.37 38.23 42857.73 47795.06 2014-12-07 12:12:55.000 341 21156.20 38.35 42857.69 47794.95 2014-12-07 12:12:56.000 341 21156.04 38.42 42857.65 47794.86 2014-12-07 12:12:57.000 341 21155.91 38.52 42857.61 47794.77 2014-12-07 12:12:58.000 341 21155.76 38.59 42857.57 47794.68 2014-12-07 12:12:59.000 341 21155.66 38.61 42857.54 47794.60 2014-12-07 12:13:00.000 341 21155.54 38.59 42857.53 47794.53 2014-12-07 12:13:01.000 341 21155.49 38.55 42857.56 47794.45 2014-12-07 12:13:02.000 341 21155.45 38.48 42857.54 47794.46 2014-12-07 12:13:03.000 341 21155.47 38.44 42857.55 47794.45 2014-12-07 12:13:04.000 341 21155.48 38.38 42857.59 47794.45 2014-12-07 12:13:05.000 341 21155.49 38.38 42857.60 47794.48 2014-12-07 12:13:06.000 341 21155.49 38.35 42857.60 47794.53 2014-12-07 12:13:07.000 341 21155.51 38.35 42857.66 47794.53 2014-12-07 12:13:08.000 341 21155.51 38.36 42857.68 47794.56 2014-12-07 12:13:09.000 341 21155.54 38.40 42857.66 47794.59 2014-12-07 12:13:10.000 341 21155.57 38.43 42857.67 47794.59 2014-12-07 12:13:11.000 341 21155.57 38.48 42857.69 47794.60 2014-12-07 12:13:12.000 341 21155.56 38.49 42857.66 47794.60 2014-12-07 12:13:13.000 341 21155.52 38.55 42857.65 47794.60 2014-12-07 12:13:14.000 341 21155.46 38.59 42857.62 47794.55 2014-12-07 12:13:15.000 341 21155.36 38.63 42857.62 47794.53 2014-12-07 12:13:16.000 341 21155.31 38.62 42857.58 47794.45 2014-12-07 12:13:17.000 341 21155.31 38.58 42857.53 47794.42 2014-12-07 12:13:18.000 341 21155.28 38.56 42857.52 47794.39 2014-12-07 12:13:19.000 341 21155.19 38.57 42857.51 47794.34 2014-12-07 12:13:20.000 341 21155.07 38.62 42857.48 47794.30 2014-12-07 12:13:21.000 341 21155.01 38.66 42857.44 47794.19 2014-12-07 12:13:22.000 341 21154.98 38.62 42857.38 47794.14 2014-12-07 12:13:23.000 341 21154.96 38.54 42857.33 47794.09 2014-12-07 12:13:24.000 341 21154.95 38.47 42857.32 47794.03 2014-12-07 12:13:25.000 341 21154.95 38.38 42857.33 47794.00 2014-12-07 12:13:26.000 341 21155.03 38.35 42857.38 47794.05 2014-12-07 12:13:27.000 341 21155.09 38.33 42857.40 47794.08 2014-12-07 12:13:28.000 341 21155.13 38.27 42857.40 47794.10 2014-12-07 12:13:29.000 341 21155.21 38.22 42857.36 47794.15 2014-12-07 12:13:30.000 341 21155.31 38.21 42857.42 47794.20 2014-12-07 12:13:31.000 341 21155.40 38.21 42857.38 47794.23 2014-12-07 12:13:32.000 341 21155.46 38.21 42857.41 47794.28 2014-12-07 12:13:33.000 341 21155.53 38.21 42857.42 47794.33 2014-12-07 12:13:34.000 341 21155.61 38.19 42857.41 47794.37 2014-12-07 12:13:35.000 341 21155.64 38.17 42857.41 47794.40 2014-12-07 12:13:36.000 341 21155.66 38.15 42857.43 47794.42 2014-12-07 12:13:37.000 341 21155.71 38.12 42857.46 47794.46 2014-12-07 12:13:38.000 341 21155.72 38.07 42857.44 47794.47 2014-12-07 12:13:39.000 341 21155.74 38.00 42857.45 47794.48 2014-12-07 12:13:40.000 341 21155.74 37.95 42857.47 47794.51 2014-12-07 12:13:41.000 341 21155.72 37.88 42857.50 47794.50 2014-12-07 12:13:42.000 341 21155.72 37.78 42857.48 47794.51 2014-12-07 12:13:43.000 341 21155.71 37.73 42857.49 47794.52 2014-12-07 12:13:44.000 341 21155.67 37.72 42857.53 47794.53 2014-12-07 12:13:45.000 341 21155.58 37.69 42857.55 47794.51 2014-12-07 12:13:46.000 341 21155.54 37.69 42857.53 47794.50 2014-12-07 12:13:47.000 341 21155.46 37.70 42857.52 47794.45 2014-12-07 12:13:48.000 341 21155.37 37.70 42857.51 47794.42 2014-12-07 12:13:49.000 341 21155.31 37.70 42857.51 47794.33 2014-12-07 12:13:50.000 341 21155.24 37.67 42857.49 47794.33 2014-12-07 12:13:51.000 341 21155.23 37.66 42857.48 47794.32 2014-12-07 12:13:52.000 341 21155.26 37.62 42857.47 47794.29 2014-12-07 12:13:53.000 341 21155.30 37.55 42857.49 47794.27 2014-12-07 12:13:54.000 341 21155.36 37.47 42857.49 47794.30 2014-12-07 12:13:55.000 341 21155.43 37.34 42857.51 47794.35 2014-12-07 12:13:56.000 341 21155.50 37.29 42857.52 47794.37 2014-12-07 12:13:57.000 341 21155.56 37.24 42857.54 47794.45 2014-12-07 12:13:58.000 341 21155.64 37.24 42857.58 47794.50 2014-12-07 12:13:59.000 341 21155.67 37.28 42857.60 47794.54 2014-12-07 12:14:00.000 341 21155.73 37.34 42857.63 47794.60 2014-12-07 12:14:01.000 341 21155.74 37.42 42857.61 47794.65 2014-12-07 12:14:02.000 341 21155.76 37.48 42857.58 47794.63 2014-12-07 12:14:03.000 341 21155.71 37.53 42857.59 47794.62 2014-12-07 12:14:04.000 341 21155.67 37.58 42857.62 47794.58 2014-12-07 12:14:05.000 341 21155.61 37.59 42857.62 47794.56 2014-12-07 12:14:06.000 341 21155.47 37.64 42857.65 47794.54 2014-12-07 12:14:07.000 341 21155.34 37.70 42857.63 47794.49 2014-12-07 12:14:08.000 341 21155.26 37.73 42857.61 47794.45 2014-12-07 12:14:09.000 341 21155.13 37.74 42857.59 47794.39 2014-12-07 12:14:10.000 341 21155.03 37.71 42857.62 47794.35 2014-12-07 12:14:11.000 341 21154.95 37.68 42857.63 47794.31 2014-12-07 12:14:12.000 341 21154.92 37.65 42857.63 47794.28 2014-12-07 12:14:13.000 341 21154.86 37.61 42857.60 47794.25 2014-12-07 12:14:14.000 341 21154.82 37.59 42857.60 47794.24 2014-12-07 12:14:15.000 341 21154.82 37.54 42857.64 47794.21 2014-12-07 12:14:16.000 341 21154.82 37.50 42857.66 47794.22 2014-12-07 12:14:17.000 341 21154.78 37.45 42857.65 47794.21 2014-12-07 12:14:18.000 341 21154.78 37.39 42857.65 47794.21 2014-12-07 12:14:19.000 341 21154.78 37.34 42857.66 47794.25 2014-12-07 12:14:20.000 341 21154.82 37.30 42857.67 47794.23 2014-12-07 12:14:21.000 341 21154.86 37.26 42857.69 47794.25 2014-12-07 12:14:22.000 341 21154.85 37.24 42857.69 47794.30 2014-12-07 12:14:23.000 341 21154.93 37.22 42857.67 47794.30 2014-12-07 12:14:24.000 341 21155.04 37.21 42857.68 47794.35 2014-12-07 12:14:25.000 341 21155.14 37.18 42857.66 47794.36 2014-12-07 12:14:26.000 341 21155.19 37.12 42857.67 47794.44 2014-12-07 12:14:27.000 341 21155.32 37.10 42857.71 47794.47 2014-12-07 12:14:28.000 341 21155.42 37.06 42857.70 47794.53 2014-12-07 12:14:29.000 341 21155.50 36.99 42857.72 47794.59 2014-12-07 12:14:30.000 341 21155.58 36.92 42857.75 47794.65 2014-12-07 12:14:31.000 341 21155.62 36.84 42857.78 47794.70 2014-12-07 12:14:32.000 341 21155.70 36.76 42857.82 47794.76 2014-12-07 12:14:33.000 341 21155.72 36.68 42857.85 47794.81 2014-12-07 12:14:34.000 341 21155.74 36.58 42857.88 47794.83 2014-12-07 12:14:35.000 341 21155.72 36.51 42857.85 47794.87 2014-12-07 12:14:36.000 341 21155.77 36.42 42857.91 47794.88 2014-12-07 12:14:37.000 341 21155.79 36.31 42857.91 47794.90 2014-12-07 12:14:38.000 341 21155.82 36.24 42857.89 47794.92 2014-12-07 12:14:39.000 341 21155.89 36.15 42857.91 47794.95 2014-12-07 12:14:40.000 341 21156.00 36.09 42857.94 47794.97 2014-12-07 12:14:41.000 341 21156.13 36.05 42857.95 47795.00 2014-12-07 12:14:42.000 341 21156.23 36.03 42857.94 47795.05 2014-12-07 12:14:43.000 341 21156.30 36.03 42857.90 47795.08 2014-12-07 12:14:44.000 341 21156.42 36.03 42857.83 47795.12 2014-12-07 12:14:45.000 341 21156.51 36.03 42857.81 47795.17 2014-12-07 12:14:46.000 341 21156.60 36.05 42857.80 47795.15 2014-12-07 12:14:47.000 341 21156.65 36.06 42857.79 47795.19 2014-12-07 12:14:48.000 341 21156.71 36.03 42857.73 47795.18 2014-12-07 12:14:49.000 341 21156.74 36.03 42857.71 47795.19 2014-12-07 12:14:50.000 341 21156.71 36.01 42857.72 47795.19 2014-12-07 12:14:51.000 341 21156.64 35.97 42857.72 47795.16 2014-12-07 12:14:52.000 341 21156.58 35.90 42857.70 47795.14 2014-12-07 12:14:53.000 341 21156.50 35.89 42857.70 47795.11 2014-12-07 12:14:54.000 341 21156.46 35.92 42857.69 47795.05 2014-12-07 12:14:55.000 341 21156.40 35.91 42857.68 47795.00 2014-12-07 12:14:56.000 341 21156.33 35.93 42857.65 47794.97 2014-12-07 12:14:57.000 341 21156.28 35.95 42857.66 47794.95 2014-12-07 12:14:58.000 341 21156.25 35.93 42857.64 47794.88 2014-12-07 12:14:59.000 341 21156.28 35.94 42857.67 47794.87 2014-12-07 12:15:00.000 341 21156.32 35.92 42857.65 47794.90 2014-12-07 12:15:01.000 341 21156.36 35.93 42857.65 47794.88 2014-12-07 12:15:02.000 341 21156.45 35.91 42857.66 47794.91 2014-12-07 12:15:03.000 341 21156.57 35.85 42857.66 47794.97 2014-12-07 12:15:04.000 341 21156.73 35.78 42857.69 47795.05 2014-12-07 12:15:05.000 341 21156.84 35.70 42857.70 47795.12 2014-12-07 12:15:06.000 341 21156.96 35.63 42857.71 47795.19 2014-12-07 12:15:07.000 341 21157.05 35.53 42857.81 47795.28 2014-12-07 12:15:08.000 341 21157.15 35.41 42857.86 47795.34 2014-12-07 12:15:09.000 341 21157.23 35.24 42857.88 47795.45 2014-12-07 12:15:10.000 341 21157.26 35.08 42857.95 47795.53 2014-12-07 12:15:11.000 341 21157.31 34.96 42858.09 47795.62 2014-12-07 12:15:12.000 341 21157.31 34.86 42858.13 47795.70 2014-12-07 12:15:13.000 341 21157.31 34.78 42858.15 47795.75 2014-12-07 12:15:14.000 341 21157.29 34.67 42858.15 47795.80 2014-12-07 12:15:15.000 341 21157.31 34.60 42858.19 47795.83 2014-12-07 12:15:16.000 341 21157.30 34.52 42858.24 47795.83 2014-12-07 12:15:17.000 341 21157.23 34.48 42858.24 47795.80 2014-12-07 12:15:18.000 341 21157.21 34.41 42858.26 47795.82 2014-12-07 12:15:19.000 341 21157.17 34.36 42858.25 47795.80 2014-12-07 12:15:20.000 341 21157.10 34.33 42858.26 47795.80 2014-12-07 12:15:21.000 341 21157.02 34.34 42858.23 47795.78 2014-12-07 12:15:22.000 341 21156.95 34.37 42858.22 47795.75 2014-12-07 12:15:23.000 341 21156.87 34.40 42858.19 47795.69 2014-12-07 12:15:24.000 341 21156.76 34.47 42858.15 47795.65 2014-12-07 12:15:25.000 341 21156.61 34.56 42858.18 47795.58 2014-12-07 12:15:26.000 341 21156.50 34.67 42858.17 47795.56 2014-12-07 12:15:27.000 341 21156.43 34.80 42858.15 47795.45 2014-12-07 12:15:28.000 341 21156.33 34.93 42858.15 47795.39 2014-12-07 12:15:29.000 341 21156.26 35.07 42858.10 47795.32 2014-12-07 12:15:30.000 341 21156.23 35.17 42858.07 47795.26 2014-12-07 12:15:31.000 341 21156.21 35.27 42858.01 47795.21 2014-12-07 12:15:32.000 341 21156.22 35.37 42857.97 47795.18 2014-12-07 12:15:33.000 341 21156.23 35.47 42857.92 47795.15 2014-12-07 12:15:34.000 341 21156.29 35.53 42857.90 47795.10 2014-12-07 12:15:35.000 341 21156.33 35.57 42857.82 47795.09 2014-12-07 12:15:36.000 341 21156.35 35.60 42857.80 47795.07 2014-12-07 12:15:37.000 341 21156.39 35.62 42857.77 47795.06 2014-12-07 12:15:38.000 341 21156.44 35.61 42857.78 47795.04 2014-12-07 12:15:39.000 341 21156.51 35.56 42857.74 47795.04 2014-12-07 12:15:40.000 341 21156.56 35.51 42857.72 47795.06 2014-12-07 12:15:41.000 341 21156.68 35.46 42857.71 47795.09 2014-12-07 12:15:42.000 341 21156.77 35.41 42857.71 47795.12 2014-12-07 12:15:43.000 341 21156.85 35.39 42857.73 47795.15 2014-12-07 12:15:44.000 341 21156.93 35.30 42857.73 47795.18 2014-12-07 12:15:45.000 341 21157.00 35.18 42857.74 47795.27 2014-12-07 12:15:46.000 341 21157.09 35.08 42857.78 47795.29 2014-12-07 12:15:47.000 341 21157.14 34.97 42857.78 47795.32 2014-12-07 12:15:48.000 341 21157.16 34.89 42857.85 47795.41 2014-12-07 12:15:49.000 341 21157.17 34.80 42857.88 47795.46 2014-12-07 12:15:50.000 341 21157.16 34.75 42857.92 47795.48 2014-12-07 12:15:51.000 341 21157.11 34.73 42857.91 47795.50 2014-12-07 12:15:52.000 341 21157.08 34.75 42857.92 47795.53 2014-12-07 12:15:53.000 341 21157.03 34.79 42857.92 47795.49 2014-12-07 12:15:54.000 341 21156.96 34.80 42857.92 47795.46 2014-12-07 12:15:55.000 341 21156.91 34.83 42857.90 47795.44 2014-12-07 12:15:56.000 341 21156.91 34.84 42857.92 47795.41 2014-12-07 12:15:57.000 341 21156.89 34.84 42857.92 47795.40 2014-12-07 12:15:58.000 341 21156.91 34.86 42857.89 47795.40 2014-12-07 12:15:59.000 341 21156.88 34.83 42857.81 47795.35 2014-12-07 12:16:00.000 341 21156.90 34.77 42857.79 47795.34 2014-12-07 12:16:01.000 341 21156.88 34.73 42857.78 47795.34 2014-12-07 12:16:02.000 341 21156.87 34.64 42857.77 47795.30 2014-12-07 12:16:03.000 341 21156.85 34.60 42857.76 47795.30 2014-12-07 12:16:04.000 341 21156.80 34.59 42857.75 47795.27 2014-12-07 12:16:05.000 341 21156.72 34.61 42857.73 47795.22 2014-12-07 12:16:06.000 341 21156.62 34.59 42857.68 47795.16 2014-12-07 12:16:07.000 341 21156.58 34.59 42857.65 47795.12 2014-12-07 12:16:08.000 341 21156.49 34.61 42857.66 47795.05 2014-12-07 12:16:09.000 341 21156.39 34.66 42857.68 47795.03 2014-12-07 12:16:10.000 341 21156.27 34.70 42857.68 47794.99 2014-12-07 12:16:11.000 341 21156.19 34.76 42857.67 47794.93 2014-12-07 12:16:12.000 341 21156.09 34.87 42857.70 47794.88 2014-12-07 12:16:13.000 341 21155.95 34.96 42857.69 47794.83 2014-12-07 12:16:14.000 341 21155.82 35.08 42857.67 47794.76 2014-12-07 12:16:15.000 341 21155.67 35.19 42857.66 47794.69 2014-12-07 12:16:16.000 341 21155.55 35.31 42857.67 47794.64 2014-12-07 12:16:17.000 341 21155.45 35.40 42857.66 47794.58 2014-12-07 12:16:18.000 341 21155.36 35.48 42857.66 47794.53 2014-12-07 12:16:19.000 341 21155.27 35.56 42857.67 47794.48 2014-12-07 12:16:20.000 341 21155.19 35.67 42857.64 47794.42 2014-12-07 12:16:21.000 341 21155.12 35.71 42857.59 47794.38 2014-12-07 12:16:22.000 341 21155.04 35.78 42857.62 47794.34 2014-12-07 12:16:23.000 341 21154.91 35.82 42857.57 47794.27 2014-12-07 12:16:24.000 341 21154.79 35.83 42857.55 47794.23 2014-12-07 12:16:25.000 341 21154.67 35.86 42857.55 47794.15 2014-12-07 12:16:26.000 341 21154.56 35.85 42857.50 47794.05 2014-12-07 12:16:27.000 341 21154.51 35.77 42857.41 47793.95 2014-12-07 12:16:28.000 341 21154.55 35.66 42857.37 47793.86 2014-12-07 12:16:29.000 341 21154.59 35.56 42857.33 47793.84 2014-12-07 12:16:30.000 341 21154.72 35.44 42857.30 47793.81 2014-12-07 12:16:31.000 341 21154.84 35.30 42857.26 47793.83 2014-12-07 12:16:32.000 341 21154.98 35.16 42857.20 47793.88 2014-12-07 12:16:33.000 341 21155.11 35.00 42857.19 47793.96 2014-12-07 12:16:34.000 341 21155.24 34.84 42857.22 47793.99 2014-12-07 12:16:35.000 341 21155.35 34.66 42857.21 47794.06 2014-12-07 12:16:36.000 341 21155.45 34.52 42857.23 47794.12 2014-12-07 12:16:37.000 341 21155.56 34.37 42857.29 47794.19 2014-12-07 12:16:38.000 341 21155.63 34.24 42857.34 47794.23 2014-12-07 12:16:39.000 341 21155.64 34.20 42857.36 47794.28 2014-12-07 12:16:40.000 341 21155.65 34.20 42857.31 47794.31 2014-12-07 12:16:41.000 341 21155.65 34.23 42857.30 47794.29 2014-12-07 12:16:42.000 341 21155.63 34.25 42857.21 47794.26 2014-12-07 12:16:43.000 341 21155.57 34.26 42857.17 47794.18 2014-12-07 12:16:44.000 341 21155.50 34.27 42857.16 47794.16 2014-12-07 12:16:45.000 341 21155.44 34.31 42857.17 47794.11 2014-12-07 12:16:46.000 341 21155.35 34.34 42857.18 47794.08 2014-12-07 12:16:47.000 341 21155.25 34.43 42857.19 47794.04 2014-12-07 12:16:48.000 341 21155.16 34.45 42857.22 47794.02 2014-12-07 12:16:49.000 341 21155.09 34.48 42857.24 47794.00 2014-12-07 12:16:50.000 341 21154.93 34.57 42857.26 47793.98 2014-12-07 12:16:51.000 341 21154.78 34.71 42857.22 47793.92 2014-12-07 12:16:52.000 341 21154.64 34.86 42857.20 47793.83 2014-12-07 12:16:53.000 341 21154.49 34.95 42857.14 47793.74 2014-12-07 12:16:54.000 341 21154.39 35.00 42857.12 47793.62 2014-12-07 12:16:55.000 341 21154.31 35.04 42857.06 47793.53 2014-12-07 12:16:56.000 341 21154.29 35.05 42857.04 47793.46 2014-12-07 12:16:57.000 341 21154.34 35.02 42857.02 47793.43 2014-12-07 12:16:58.000 341 21154.39 35.00 42857.02 47793.46 2014-12-07 12:16:59.000 341 21154.41 35.02 42857.04 47793.49 2014-12-07 12:17:00.000 341 21154.45 35.04 42857.04 47793.51 2014-12-07 12:17:01.000 341 21154.49 35.09 42857.01 47793.55 2014-12-07 12:17:02.000 341 21154.52 35.15 42857.06 47793.57 2014-12-07 12:17:03.000 341 21154.58 35.21 42857.07 47793.60 2014-12-07 12:17:04.000 341 21154.61 35.28 42857.08 47793.63 2014-12-07 12:17:05.000 341 21154.64 35.35 42857.15 47793.64 2014-12-07 12:17:06.000 341 21154.68 35.39 42857.13 47793.67 2014-12-07 12:17:07.000 341 21154.68 35.43 42857.12 47793.67 2014-12-07 12:17:08.000 341 21154.71 35.44 42857.14 47793.68 2014-12-07 12:17:09.000 341 21154.65 35.45 42857.13 47793.69 2014-12-07 12:17:10.000 341 21154.58 35.49 42857.12 47793.66 2014-12-07 12:17:11.000 341 21154.47 35.54 42857.15 47793.65 2014-12-07 12:17:12.000 341 21154.37 35.60 42857.12 47793.59 2014-12-07 12:17:13.000 341 21154.25 35.63 42857.09 47793.55 2014-12-07 12:17:14.000 341 21154.15 35.64 42857.09 47793.50 2014-12-07 12:17:15.000 341 21154.01 35.67 42857.12 47793.46 2014-12-07 12:17:16.000 341 21153.90 35.74 42857.14 47793.41 2014-12-07 12:17:17.000 341 21153.82 35.80 42857.14 47793.34 2014-12-07 12:17:18.000 341 21153.74 35.84 42857.12 47793.31 2014-12-07 12:17:19.000 341 21153.66 35.84 42857.10 47793.27 2014-12-07 12:17:20.000 341 21153.58 35.88 42857.10 47793.23 2014-12-07 12:17:21.000 341 21153.49 35.85 42857.11 47793.18 2014-12-07 12:17:22.000 341 21153.45 35.86 42857.12 47793.17 2014-12-07 12:17:23.000 341 21153.41 35.88 42857.10 47793.13 2014-12-07 12:17:24.000 341 21153.36 35.89 42857.08 47793.10 2014-12-07 12:17:25.000 341 21153.30 35.94 42857.08 47793.10 2014-12-07 12:17:26.000 341 21153.23 36.02 42857.06 47793.04 2014-12-07 12:17:27.000 341 21153.14 36.11 42857.08 47793.02 2014-12-07 12:17:28.000 341 21153.03 36.23 42857.07 47792.96 2014-12-07 12:17:29.000 341 21152.94 36.39 42857.08 47792.90 2014-12-07 12:17:30.000 341 21152.81 36.55 42857.06 47792.84 2014-12-07 12:17:31.000 341 21152.67 36.74 42857.00 47792.77 2014-12-07 12:17:32.000 341 21152.55 36.93 42856.97 47792.67 2014-12-07 12:17:33.000 341 21152.44 37.11 42856.91 47792.59 2014-12-07 12:17:34.000 341 21152.34 37.27 42856.91 47792.51 2014-12-07 12:17:35.000 341 21152.24 37.38 42856.90 47792.43 2014-12-07 12:17:36.000 341 21152.13 37.50 42856.85 47792.38 2014-12-07 12:17:37.000 341 21152.09 37.59 42856.84 47792.33 2014-12-07 12:17:38.000 341 21152.08 37.67 42856.84 47792.28 2014-12-07 12:17:39.000 341 21152.06 37.71 42856.83 47792.25 2014-12-07 12:17:40.000 341 21152.14 37.68 42856.77 47792.24 2014-12-07 12:17:41.000 341 21152.20 37.63 42856.74 47792.23 2014-12-07 12:17:42.000 341 21152.34 37.54 42856.74 47792.28 2014-12-07 12:17:43.000 341 21152.48 37.44 42856.73 47792.34 2014-12-07 12:17:44.000 341 21152.67 37.32 42856.75 47792.39 2014-12-07 12:17:45.000 341 21152.84 37.24 42856.75 47792.49 2014-12-07 12:17:46.000 341 21153.00 37.14 42856.77 47792.55 2014-12-07 12:17:47.000 341 21153.14 37.04 42856.79 47792.62 2014-12-07 12:17:48.000 341 21153.21 36.98 42856.80 47792.71 2014-12-07 12:17:49.000 341 21153.24 36.91 42856.85 47792.75 2014-12-07 12:17:50.000 341 21153.24 36.89 42856.85 47792.79 2014-12-07 12:17:51.000 341 21153.16 36.90 42856.87 47792.82 2014-12-07 12:17:52.000 341 21153.11 36.90 42856.91 47792.79 2014-12-07 12:17:53.000 341 21153.04 36.93 42856.90 47792.79 2014-12-07 12:17:54.000 341 21152.93 36.98 42856.87 47792.74 2014-12-07 12:17:55.000 341 21152.83 37.01 42856.91 47792.72 2014-12-07 12:17:56.000 341 21152.71 37.03 42856.94 47792.65 2014-12-07 12:17:57.000 341 21152.55 37.07 42856.93 47792.61 2014-12-07 12:17:58.000 341 21152.40 37.12 42856.91 47792.54 2014-12-07 12:17:59.000 341 21152.28 37.15 42856.91 47792.47 2014-12-07 12:18:00.000 341 21152.14 37.20 42856.90 47792.41 2014-12-07 12:18:01.000 341 21152.02 37.27 42856.90 47792.35 2014-12-07 12:18:02.000 341 21151.91 37.34 42856.90 47792.32 2014-12-07 12:18:03.000 341 21151.86 37.40 42856.86 47792.26 2014-12-07 12:18:04.000 341 21151.84 37.41 42856.84 47792.22 2014-12-07 12:18:05.000 341 21151.89 37.42 42856.83 47792.19 2014-12-07 12:18:06.000 341 21151.94 37.41 42856.83 47792.22 2014-12-07 12:18:07.000 341 21152.02 37.42 42856.77 47792.20 2014-12-07 12:18:08.000 341 21152.13 37.39 42856.71 47792.22 2014-12-07 12:18:09.000 341 21152.24 37.37 42856.67 47792.19 2014-12-07 12:18:10.000 341 21152.37 37.35 42856.69 47792.24 2014-12-07 12:18:11.000 341 21152.43 37.33 42856.74 47792.31 2014-12-07 12:18:12.000 341 21152.47 37.31 42856.73 47792.36 2014-12-07 12:18:13.000 341 21152.53 37.31 42856.75 47792.42 2014-12-07 12:18:14.000 341 21152.54 37.27 42856.82 47792.44 2014-12-07 12:18:15.000 341 21152.57 37.19 42856.89 47792.51 2014-12-07 12:18:16.000 341 21152.57 37.12 42856.93 47792.57 2014-12-07 12:18:17.000 341 21152.60 37.06 42856.96 47792.65 2014-12-07 12:18:18.000 341 21152.63 37.03 42857.08 47792.69 2014-12-07 12:18:19.000 341 21152.64 37.03 42857.18 47792.76 2014-12-07 12:18:20.000 341 21152.60 37.06 42857.19 47792.80 2014-12-07 12:18:21.000 341 21152.53 37.15 42857.24 47792.85 2014-12-07 12:18:22.000 341 21152.46 37.29 42857.26 47792.85 2014-12-07 12:18:23.000 341 21152.41 37.37 42857.26 47792.83 2014-12-07 12:18:24.000 341 21152.43 37.42 42857.26 47792.84 2014-12-07 12:18:25.000 341 21152.44 37.48 42857.30 47792.85 2014-12-07 12:18:26.000 341 21152.48 37.53 42857.34 47792.86 2014-12-07 12:18:27.000 341 21152.53 37.53 42857.35 47792.93 2014-12-07 12:18:28.000 341 21152.62 37.53 42857.36 47792.95 2014-12-07 12:18:29.000 341 21152.73 37.52 42857.35 47793.00 2014-12-07 12:18:30.000 341 21152.82 37.52 42857.36 47793.03 2014-12-07 12:18:31.000 341 21152.93 37.47 42857.33 47793.10 2014-12-07 12:18:32.000 341 21153.08 37.40 42857.32 47793.13 2014-12-07 12:18:33.000 341 21153.19 37.34 42857.35 47793.17 2014-12-07 12:18:34.000 341 21153.31 37.29 42857.31 47793.23 2014-12-07 12:18:35.000 341 21153.39 37.27 42857.33 47793.26 2014-12-07 12:18:36.000 341 21153.46 37.26 42857.31 47793.32 2014-12-07 12:18:37.000 341 21153.44 37.32 42857.34 47793.33 2014-12-07 12:18:38.000 341 21153.35 37.39 42857.30 47793.29 2014-12-07 12:18:39.000 341 21153.28 37.46 42857.25 47793.22 2014-12-07 12:18:40.000 341 21153.22 37.51 42857.25 47793.17 2014-12-07 12:18:41.000 341 21153.15 37.52 42857.19 47793.13 2014-12-07 12:18:42.000 341 21153.15 37.46 42857.17 47793.07 2014-12-07 12:18:43.000 341 21153.17 37.37 42857.16 47793.05 2014-12-07 12:18:44.000 341 21153.27 37.24 42857.18 47793.08 2014-12-07 12:18:45.000 341 21153.38 37.13 42857.20 47793.13 2014-12-07 12:18:46.000 341 21153.45 37.08 42857.21 47793.20 2014-12-07 12:18:47.000 341 21153.54 37.04 42857.21 47793.24 2014-12-07 12:18:48.000 341 21153.63 37.02 42857.26 47793.33 2014-12-07 12:18:49.000 341 21153.61 37.03 42857.30 47793.34 2014-12-07 12:18:50.000 341 21153.60 37.06 42857.35 47793.39 2014-12-07 12:18:51.000 341 21153.57 37.08 42857.33 47793.38 2014-12-07 12:18:52.000 341 21153.54 37.02 42857.36 47793.40 2014-12-07 12:18:53.000 341 21153.49 36.96 42857.39 47793.39 2014-12-07 12:18:54.000 341 21153.48 36.88 42857.40 47793.39 2014-12-07 12:18:55.000 341 21153.46 36.85 42857.38 47793.39 2014-12-07 12:18:56.000 341 21153.42 36.84 42857.42 47793.40 2014-12-07 12:18:57.000 341 21153.38 36.89 42857.37 47793.37 2014-12-07 12:18:58.000 341 21153.25 36.95 42857.35 47793.32 2014-12-07 12:18:59.000 341 21153.15 37.07 42857.31 47793.25 2014-12-07 12:19:00.000 341 21153.06 37.18 42857.32 47793.17 2014-12-07 12:19:01.000 341 21152.91 37.29 42857.25 47793.09 2014-12-07 12:19:02.000 341 21152.78 37.37 42857.22 47793.01 2014-12-07 12:19:03.000 341 21152.71 37.42 42857.21 47792.94 2014-12-07 12:19:04.000 341 21152.64 37.46 42857.19 47792.90 2014-12-07 12:19:05.000 341 21152.60 37.50 42857.16 47792.86 2014-12-07 12:19:06.000 341 21152.57 37.56 42857.12 47792.84 2014-12-07 12:19:07.000 341 21152.53 37.60 42857.11 47792.81 2014-12-07 12:19:08.000 341 21152.51 37.61 42857.09 47792.76 2014-12-07 12:19:09.000 341 21152.46 37.61 42857.08 47792.73 2014-12-07 12:19:10.000 341 21152.41 37.60 42857.08 47792.70 2014-12-07 12:19:11.000 341 21152.42 37.52 42857.07 47792.66 2014-12-07 12:19:12.000 341 21152.48 37.34 42857.07 47792.64 2014-12-07 12:19:13.000 341 21152.63 37.15 42857.10 47792.67 2014-12-07 12:19:14.000 341 21152.82 36.96 42857.11 47792.75 2014-12-07 12:19:15.000 341 21153.09 36.73 42857.09 47792.87 2014-12-07 12:19:16.000 341 21153.37 36.52 42857.09 47793.00 2014-12-07 12:19:17.000 341 21153.59 36.36 42857.14 47793.13 2014-12-07 12:19:18.000 341 21153.72 36.21 42857.16 47793.24 2014-12-07 12:19:19.000 341 21153.76 36.07 42857.18 47793.30 2014-12-07 12:19:20.000 341 21153.72 35.99 42857.19 47793.35 2014-12-07 12:19:21.000 341 21153.56 35.90 42857.25 47793.35 2014-12-07 12:19:22.000 341 21153.37 35.83 42857.26 47793.32 2014-12-07 12:19:23.000 341 21153.12 35.77 42857.25 47793.22 2014-12-07 12:19:24.000 341 21152.84 35.72 42857.26 47793.13 2014-12-07 12:19:25.000 341 21152.60 35.68 42857.32 47793.05 2014-12-07 12:19:26.000 341 21152.37 35.64 42857.33 47792.94 2014-12-07 12:19:27.000 341 21152.18 35.66 42857.33 47792.85 2014-12-07 12:19:28.000 341 21151.97 35.68 42857.30 47792.75 2014-12-07 12:19:29.000 341 21151.69 35.75 42857.34 47792.66 2014-12-07 12:19:30.000 341 21151.44 35.85 42857.36 47792.58 2014-12-07 12:19:31.000 341 21151.24 35.96 42857.33 47792.45 2014-12-07 12:19:32.000 341 21150.99 36.11 42857.32 47792.37 2014-12-07 12:19:33.000 341 21150.75 36.29 42857.27 47792.22 2014-12-07 12:19:34.000 341 21150.58 36.43 42857.23 47792.08 2014-12-07 12:19:35.000 341 21150.44 36.54 42857.16 47791.97 2014-12-07 12:19:36.000 341 21150.29 36.62 42857.09 47791.81 2014-12-07 12:19:37.000 341 21150.13 36.72 42857.07 47791.70 2014-12-07 12:19:38.000 341 21150.00 36.84 42857.02 47791.59 2014-12-07 12:19:39.000 341 21149.90 36.93 42856.96 47791.47 2014-12-07 12:19:40.000 341 21149.83 37.02 42856.89 47791.38 2014-12-07 12:19:41.000 341 21149.78 37.10 42856.84 47791.30 2014-12-07 12:19:42.000 341 21149.72 37.12 42856.78 47791.22 2014-12-07 12:19:43.000 341 21149.66 37.15 42856.68 47791.15 2014-12-07 12:19:44.000 341 21149.67 37.13 42856.64 47791.09 2014-12-07 12:19:45.000 341 21149.71 37.09 42856.61 47791.04 2014-12-07 12:19:46.000 341 21149.76 37.03 42856.58 47791.01 2014-12-07 12:19:47.000 341 21149.75 37.03 42856.55 47790.99 2014-12-07 12:19:48.000 341 21149.77 37.06 42856.49 47790.97 2014-12-07 12:19:49.000 341 21149.76 37.07 42856.44 47790.95 2014-12-07 12:19:50.000 341 21149.78 37.04 42856.39 47790.89 2014-12-07 12:19:51.000 341 21149.78 37.01 42856.37 47790.86 2014-12-07 12:19:52.000 341 21149.77 36.93 42856.38 47790.84 2014-12-07 12:19:53.000 341 21149.76 36.85 42856.41 47790.85 2014-12-07 12:19:54.000 341 21149.83 36.77 42856.46 47790.88 2014-12-07 12:19:55.000 341 21149.86 36.70 42856.48 47790.91 2014-12-07 12:19:56.000 341 21149.84 36.67 42856.50 47790.96 2014-12-07 12:19:57.000 341 21149.84 36.61 42856.51 47790.98 2014-12-07 12:19:58.000 341 21149.82 36.54 42856.53 47790.98 2014-12-07 12:19:59.000 341 21149.80 36.47 42856.52 47790.98 2014-12-07 12:20:00.000 341 21149.81 36.37 42856.48 47790.98 2014-12-07 12:20:01.000 341 21149.85 36.27 42856.45 47790.94 2014-12-07 12:20:02.000 341 21149.92 36.14 42856.49 47790.99 2014-12-07 12:20:03.000 341 21150.02 36.06 42856.53 47791.06 2014-12-07 12:20:04.000 341 21150.13 36.05 42856.59 47791.12 2014-12-07 12:20:05.000 341 21150.26 36.03 42856.63 47791.18 2014-12-07 12:20:06.000 341 21150.43 36.01 42856.65 47791.29 2014-12-07 12:20:07.000 341 21150.67 35.98 42856.65 47791.36 2014-12-07 12:20:08.000 341 21150.89 35.92 42856.64 47791.49 2014-12-07 12:20:09.000 341 21151.14 35.93 42856.64 47791.60 2014-12-07 12:20:10.000 341 21151.36 35.94 42856.56 47791.67 2014-12-07 12:20:11.000 341 21151.58 35.92 42856.51 47791.71 2014-12-07 12:20:12.000 341 21151.74 35.91 42856.46 47791.77 2014-12-07 12:20:13.000 341 21151.89 35.95 42856.42 47791.80 2014-12-07 12:20:14.000 341 21151.98 36.00 42856.40 47791.82 2014-12-07 12:20:15.000 341 21152.04 36.08 42856.36 47791.84 2014-12-07 12:20:16.000 341 21152.06 36.17 42856.36 47791.85 2014-12-07 12:20:17.000 341 21152.00 36.23 42856.37 47791.83 2014-12-07 12:20:18.000 341 21151.92 36.29 42856.36 47791.78 2014-12-07 12:20:19.000 341 21151.86 36.31 42856.40 47791.77 2014-12-07 12:20:20.000 341 21151.82 36.32 42856.38 47791.74 2014-12-07 12:20:21.000 341 21151.77 36.33 42856.38 47791.76 2014-12-07 12:20:22.000 341 21151.74 36.36 42856.40 47791.75 2014-12-07 12:20:23.000 341 21151.68 36.35 42856.44 47791.75 2014-12-07 12:20:24.000 341 21151.65 36.40 42856.45 47791.73 2014-12-07 12:20:25.000 341 21151.64 36.44 42856.46 47791.74 2014-12-07 12:20:26.000 341 21151.60 36.47 42856.51 47791.74 2014-12-07 12:20:27.000 341 21151.55 36.48 42856.54 47791.77 2014-12-07 12:20:28.000 341 21151.52 36.45 42856.56 47791.77 2014-12-07 12:20:29.000 341 21151.45 36.43 42856.56 47791.77 2014-12-07 12:20:30.000 341 21151.36 36.41 42856.56 47791.74 2014-12-07 12:20:31.000 341 21151.37 36.40 42856.51 47791.72 2014-12-07 12:20:32.000 341 21151.36 36.39 42856.54 47791.67 2014-12-07 12:20:33.000 341 21151.40 36.34 42856.54 47791.68 2014-12-07 12:20:34.000 341 21151.48 36.28 42856.49 47791.69 2014-12-07 12:20:35.000 341 21151.59 36.16 42856.49 47791.71 2014-12-07 12:20:36.000 341 21151.75 35.99 42856.47 47791.74 2014-12-07 12:20:37.000 341 21151.93 35.79 42856.50 47791.83 2014-12-07 12:20:38.000 341 21152.12 35.61 42856.53 47791.91 2014-12-07 12:20:39.000 341 21152.31 35.47 42856.57 47792.04 2014-12-07 12:20:40.000 341 21152.47 35.37 42856.55 47792.12 2014-12-07 12:20:41.000 341 21152.57 35.35 42856.59 47792.21 2014-12-07 12:20:42.000 341 21152.62 35.37 42856.63 47792.27 2014-12-07 12:20:43.000 341 21152.62 35.41 42856.61 47792.31 2014-12-07 12:20:44.000 341 21152.58 35.47 42856.65 47792.31 2014-12-07 12:20:45.000 341 21152.45 35.56 42856.65 47792.27 2014-12-07 12:20:46.000 341 21152.27 35.65 42856.62 47792.23 2014-12-07 12:20:47.000 341 21152.06 35.75 42856.61 47792.14 2014-12-07 12:20:48.000 341 21151.84 35.82 42856.63 47792.06 2014-12-07 12:20:49.000 341 21151.63 35.84 42856.65 47791.95 2014-12-07 12:20:50.000 341 21151.46 35.83 42856.64 47791.83 2014-12-07 12:20:51.000 341 21151.27 35.79 42856.66 47791.77 2014-12-07 12:20:52.000 341 21151.14 35.76 42856.67 47791.71 2014-12-07 12:20:53.000 341 21151.07 35.76 42856.66 47791.68 2014-12-07 12:20:54.000 341 21151.00 35.73 42856.65 47791.63 2014-12-07 12:20:55.000 341 21150.91 35.74 42856.64 47791.61 2014-12-07 12:20:56.000 341 21150.87 35.74 42856.64 47791.58 2014-12-07 12:20:57.000 341 21150.84 35.72 42856.62 47791.53 2014-12-07 12:20:58.000 341 21150.83 35.62 42856.59 47791.52 2014-12-07 12:20:59.000 341 21150.83 35.59 42856.60 47791.50 2014-12-07 12:21:00.000 341 21150.85 35.58 42856.57 47791.49 2014-12-07 12:21:01.000 341 21150.92 35.58 42856.57 47791.48 2014-12-07 12:21:02.000 341 21151.02 35.58 42856.59 47791.53 2014-12-07 12:21:03.000 341 21151.13 35.54 42856.62 47791.56 2014-12-07 12:21:04.000 341 21151.23 35.52 42856.62 47791.67 2014-12-07 12:21:05.000 341 21151.36 35.48 42856.62 47791.70 2014-12-07 12:21:06.000 341 21151.43 35.41 42856.60 47791.74 2014-12-07 12:21:07.000 341 21151.46 35.35 42856.61 47791.79 2014-12-07 12:21:08.000 341 21151.48 35.24 42856.61 47791.79 2014-12-07 12:21:09.000 341 21151.50 35.11 42856.60 47791.79 2014-12-07 12:21:10.000 341 21151.53 34.99 42856.65 47791.83 2014-12-07 12:21:11.000 341 21151.59 34.87 42856.64 47791.85 2014-12-07 12:21:12.000 341 21151.62 34.77 42856.68 47791.89 2014-12-07 12:21:13.000 341 21151.60 34.68 42856.71 47791.94 2014-12-07 12:21:14.000 341 21151.58 34.66 42856.74 47791.93 2014-12-07 12:21:15.000 341 21151.58 34.64 42856.72 47791.97 2014-12-07 12:21:16.000 341 21151.58 34.63 42856.76 47791.99 2014-12-07 12:21:17.000 341 21151.54 34.63 42856.83 47791.99 2014-12-07 12:21:18.000 341 21151.48 34.66 42856.83 47792.01 2014-12-07 12:21:19.000 341 21151.47 34.67 42856.83 47792.02 2014-12-07 12:21:20.000 341 21151.45 34.65 42856.86 47792.01 2014-12-07 12:21:21.000 341 21151.40 34.61 42856.87 47792.00 2014-12-07 12:21:22.000 341 21151.37 34.56 42856.87 47792.01 2014-12-07 12:21:23.000 341 21151.37 34.50 42856.92 47792.01 2014-12-07 12:21:24.000 341 21151.36 34.46 42856.91 47792.03 2014-12-07 12:21:25.000 341 21151.40 34.46 42856.92 47792.00 2014-12-07 12:21:26.000 341 21151.41 34.49 42856.89 47792.06 2014-12-07 12:21:27.000 341 21151.46 34.54 42856.89 47792.03 2014-12-07 12:21:28.000 341 21151.57 34.60 42856.85 47792.05 2014-12-07 12:21:29.000 341 21151.73 34.67 42856.81 47792.07 2014-12-07 12:21:30.000 341 21151.90 34.72 42856.76 47792.13 2014-12-07 12:21:31.000 341 21152.05 34.74 42856.78 47792.17 2014-12-07 12:21:32.000 341 21152.22 34.75 42856.76 47792.22 2014-12-07 12:21:33.000 341 21152.43 34.76 42856.74 47792.31 2014-12-07 12:21:34.000 341 21152.61 34.73 42856.75 47792.38 2014-12-07 12:21:35.000 341 21152.76 34.72 42856.74 47792.46 2014-12-07 12:21:36.000 341 21152.90 34.75 42856.76 47792.53 2014-12-07 12:21:37.000 341 21152.98 34.72 42856.76 47792.57 2014-12-07 12:21:38.000 341 21153.02 34.72 42856.74 47792.60 2014-12-07 12:21:39.000 341 21153.02 34.69 42856.76 47792.61 2014-12-07 12:21:40.000 341 21153.04 34.67 42856.76 47792.65 2014-12-07 12:21:41.000 341 21153.04 34.67 42856.75 47792.66 2014-12-07 12:21:42.000 341 21153.01 34.67 42856.79 47792.67 2014-12-07 12:21:43.000 341 21152.97 34.74 42856.76 47792.66 2014-12-07 12:21:44.000 341 21152.92 34.75 42856.79 47792.64 2014-12-07 12:21:45.000 341 21152.89 34.80 42856.80 47792.61 2014-12-07 12:21:46.000 341 21152.84 34.85 42856.80 47792.61 2014-12-07 12:21:47.000 341 21152.79 34.90 42856.80 47792.61 2014-12-07 12:21:48.000 341 21152.80 34.95 42856.80 47792.60 2014-12-07 12:21:49.000 341 21152.81 34.99 42856.85 47792.62 2014-12-07 12:21:50.000 341 21152.82 34.98 42856.89 47792.64 2014-12-07 12:21:51.000 341 21152.79 34.99 42856.91 47792.64 2014-12-07 12:21:52.000 341 21152.75 34.99 42856.95 47792.67 2014-12-07 12:21:53.000 341 21152.74 34.95 42856.97 47792.70 2014-12-07 12:21:54.000 341 21152.75 34.90 42857.05 47792.73 2014-12-07 12:21:55.000 341 21152.69 34.84 42857.12 47792.79 2014-12-07 12:21:56.000 341 21152.65 34.80 42857.19 47792.84 2014-12-07 12:21:57.000 341 21152.62 34.82 42857.26 47792.89 2014-12-07 12:21:58.000 341 21152.57 34.86 42857.29 47792.92 2014-12-07 12:21:59.000 341 21152.58 34.90 42857.31 47792.96 2014-12-07 12:22:00.000 341 21152.62 34.97 42857.35 47792.96 2014-12-07 12:22:01.000 341 21152.67 35.03 42857.34 47792.99 2014-12-07 12:22:02.000 341 21152.75 35.10 42857.32 47793.00 2014-12-07 12:22:03.000 341 21152.86 35.13 42857.32 47793.03 2014-12-07 12:22:04.000 341 21152.98 35.15 42857.29 47793.07 2014-12-07 12:22:05.000 341 21153.09 35.22 42857.28 47793.12 2014-12-07 12:22:06.000 341 21153.19 35.26 42857.26 47793.16 2014-12-07 12:22:07.000 341 21153.31 35.31 42857.26 47793.19 2014-12-07 12:22:08.000 341 21153.38 35.35 42857.24 47793.25 2014-12-07 12:22:09.000 341 21153.46 35.37 42857.24 47793.26 2014-12-07 12:22:10.000 341 21153.52 35.42 42857.23 47793.27 2014-12-07 12:22:11.000 341 21153.54 35.46 42857.21 47793.25 2014-12-07 12:22:12.000 341 21153.56 35.50 42857.18 47793.30 2014-12-07 12:22:13.000 341 21153.58 35.54 42857.18 47793.26 2014-12-07 12:22:14.000 341 21153.63 35.57 42857.19 47793.28 2014-12-07 12:22:15.000 341 21153.65 35.62 42857.15 47793.26 2014-12-07 12:22:16.000 341 21153.64 35.69 42857.15 47793.28 2014-12-07 12:22:17.000 341 21153.69 35.74 42857.17 47793.27 2014-12-07 12:22:18.000 341 21153.76 35.79 42857.17 47793.29 2014-12-07 12:22:19.000 341 21153.87 35.83 42857.16 47793.33 2014-12-07 12:22:20.000 341 21153.96 35.84 42857.13 47793.36 2014-12-07 12:22:21.000 341 21154.10 35.85 42857.06 47793.40 2014-12-07 12:22:22.000 341 21154.23 35.86 42857.08 47793.42 2014-12-07 12:22:23.000 341 21154.33 35.88 42857.04 47793.45 2014-12-07 12:22:24.000 341 21154.42 35.89 42857.04 47793.52 2014-12-07 12:22:25.000 341 21154.47 35.97 42857.06 47793.56 2014-12-07 12:22:26.000 341 21154.49 36.01 42857.03 47793.57 2014-12-07 12:22:27.000 341 21154.49 36.08 42857.04 47793.58 2014-12-07 12:22:28.000 341 21154.42 36.15 42857.01 47793.54 2014-12-07 12:22:29.000 341 21154.34 36.25 42856.97 47793.49 2014-12-07 12:22:30.000 341 21154.25 36.36 42856.99 47793.46 2014-12-07 12:22:31.000 341 21154.09 36.50 42856.93 47793.39 2014-12-07 12:22:32.000 341 21153.91 36.73 42856.86 47793.27 2014-12-07 12:22:33.000 341 21153.76 36.96 42856.76 47793.13 2014-12-07 12:22:34.000 341 21153.62 37.18 42856.65 47792.98 2014-12-07 12:22:35.000 341 21153.47 37.38 42856.56 47792.85 2014-12-07 12:22:36.000 341 21153.37 37.54 42856.49 47792.69 2014-12-07 12:22:37.000 341 21153.30 37.69 42856.40 47792.58 2014-12-07 12:22:38.000 341 21153.25 37.79 42856.37 47792.49 2014-12-07 12:22:39.000 341 21153.23 37.86 42856.33 47792.42 2014-12-07 12:22:40.000 341 21153.23 37.94 42856.32 47792.39 2014-12-07 12:22:41.000 341 21153.21 38.05 42856.29 47792.36 2014-12-07 12:22:42.000 341 21153.19 38.16 42856.27 47792.32 2014-12-07 12:22:43.000 341 21153.18 38.27 42856.29 47792.31 2014-12-07 12:22:44.000 341 21153.10 38.42 42856.23 47792.28 2014-12-07 12:22:45.000 341 21153.05 38.58 42856.15 47792.19 2014-12-07 12:22:46.000 341 21153.02 38.68 42856.03 47792.11 2014-12-07 12:22:47.000 341 21153.03 38.69 42855.96 47792.00 2014-12-07 12:22:48.000 341 21153.10 38.68 42855.90 47791.93 2014-12-07 12:22:49.000 341 21153.26 38.63 42855.87 47791.92 2014-12-07 12:22:50.000 341 21153.52 38.56 42855.91 47791.98 2014-12-07 12:22:51.000 341 21153.76 38.50 42855.94 47792.11 2014-12-07 12:22:52.000 341 21154.00 38.52 42855.96 47792.24 2014-12-07 12:22:53.000 341 21154.21 38.57 42855.99 47792.39 2014-12-07 12:22:54.000 341 21154.34 38.65 42856.01 47792.49 2014-12-07 12:22:55.000 341 21154.41 38.75 42856.01 47792.56 2014-12-07 12:22:56.000 341 21154.48 38.85 42856.03 47792.64 2014-12-07 12:22:57.000 341 21154.51 38.93 42856.00 47792.61 2014-12-07 12:22:58.000 341 21154.48 39.00 42855.99 47792.63 2014-12-07 12:22:59.000 341 21154.46 39.03 42855.98 47792.63 2014-12-07 12:23:00.000 341 21154.48 39.04 42856.01 47792.63 2014-12-07 12:23:01.000 341 21154.45 39.04 42856.04 47792.65 2014-12-07 12:23:02.000 341 21154.39 39.09 42856.08 47792.66 2014-12-07 12:23:03.000 341 21154.32 39.18 42856.11 47792.67 2014-12-07 12:23:04.000 341 21154.24 39.28 42856.14 47792.63 2014-12-07 12:23:05.000 341 21154.13 39.43 42856.14 47792.63 2014-12-07 12:23:06.000 341 21154.03 39.60 42856.09 47792.55 2014-12-07 12:23:07.000 341 21153.95 39.69 42856.02 47792.46 2014-12-07 12:23:08.000 341 21153.86 39.71 42855.96 47792.39 2014-12-07 12:23:09.000 341 21153.84 39.70 42855.93 47792.32 2014-12-07 12:23:10.000 341 21153.91 39.62 42855.87 47792.26 2014-12-07 12:23:11.000 341 21154.08 39.49 42855.85 47792.28 2014-12-07 12:23:12.000 341 21154.26 39.35 42855.91 47792.36 2014-12-07 12:23:13.000 341 21154.44 39.20 42855.98 47792.46 2014-12-07 12:23:14.000 341 21154.57 39.09 42856.08 47792.61 2014-12-07 12:23:15.000 341 21154.67 39.07 42856.14 47792.73 2014-12-07 12:23:16.000 341 21154.75 39.09 42856.15 47792.82 2014-12-07 12:23:17.000 341 21154.82 39.13 42856.17 47792.88 2014-12-07 12:23:18.000 341 21154.89 39.16 42856.17 47792.93 2014-12-07 12:23:19.000 341 21154.88 39.21 42856.16 47792.97 2014-12-07 12:23:20.000 341 21154.88 39.31 42856.16 47792.96 2014-12-07 12:23:21.000 341 21154.88 39.36 42856.18 47792.96 2014-12-07 12:23:22.000 341 21154.89 39.43 42856.15 47792.96 2014-12-07 12:23:23.000 341 21154.85 39.47 42856.18 47792.96 2014-12-07 12:23:24.000 341 21154.80 39.48 42856.20 47792.91 2014-12-07 12:23:25.000 341 21154.79 39.49 42856.20 47792.92 2014-12-07 12:23:26.000 341 21154.75 39.46 42856.20 47792.92 2014-12-07 12:23:27.000 341 21154.71 39.40 42856.22 47792.92 2014-12-07 12:23:28.000 341 21154.63 39.34 42856.25 47792.91 2014-12-07 12:23:29.000 341 21154.58 39.27 42856.26 47792.92 2014-12-07 12:23:30.000 341 21154.54 39.23 42856.28 47792.91 2014-12-07 12:23:31.000 341 21154.52 39.23 42856.30 47792.91 2014-12-07 12:23:32.000 341 21154.52 39.20 42856.29 47792.91 2014-12-07 12:23:33.000 341 21154.52 39.19 42856.30 47792.88 2014-12-07 12:23:34.000 341 21154.50 39.14 42856.32 47792.89 2014-12-07 12:23:35.000 341 21154.56 39.09 42856.33 47792.94 2014-12-07 12:23:36.000 341 21154.64 39.08 42856.31 47792.94 2014-12-07 12:23:37.000 341 21154.72 39.05 42856.29 47792.96 2014-12-07 12:23:38.000 341 21154.72 39.07 42856.25 47793.00 2014-12-07 12:23:39.000 341 21154.71 39.17 42856.21 47792.99 2014-12-07 12:23:40.000 341 21154.70 39.27 42856.14 47792.93 2014-12-07 12:23:41.000 341 21154.66 39.30 42856.08 47792.82 2014-12-07 12:23:42.000 341 21154.58 39.30 42856.04 47792.76 2014-12-07 12:23:43.000 341 21154.46 39.30 42856.01 47792.69 2014-12-07 12:23:44.000 341 21154.33 39.26 42855.94 47792.59 2014-12-07 12:23:45.000 341 21154.19 39.24 42855.87 47792.50 2014-12-07 12:23:46.000 341 21154.04 39.20 42855.80 47792.36 2014-12-07 12:23:47.000 341 21153.96 39.12 42855.78 47792.27 2014-12-07 12:23:48.000 341 21153.94 39.00 42855.72 47792.19 2014-12-07 12:23:49.000 341 21153.98 38.87 42855.67 47792.11 2014-12-07 12:23:50.000 341 21154.02 38.74 42855.64 47792.13 2014-12-07 12:23:51.000 341 21154.08 38.62 42855.69 47792.13 2014-12-07 12:23:52.000 341 21154.14 38.53 42855.70 47792.19 2014-12-07 12:23:53.000 341 21154.21 38.43 42855.68 47792.25 2014-12-07 12:23:54.000 341 21154.25 38.47 42855.73 47792.28 2014-12-07 12:23:55.000 341 21154.27 38.48 42855.79 47792.33 2014-12-07 12:23:56.000 341 21154.32 38.45 42855.76 47792.38 2014-12-07 12:23:57.000 341 21154.34 38.45 42855.82 47792.42 2014-12-07 12:23:58.000 341 21154.32 38.50 42855.85 47792.43 2014-12-07 12:23:59.000 341 21154.25 38.54 42855.83 47792.42 2014-12-07 12:24:00.000 341 21154.14 38.58 42855.87 47792.42 2014-12-07 12:24:01.000 341 21153.98 38.60 42855.87 47792.40 2014-12-07 12:24:02.000 341 21153.78 38.57 42855.88 47792.30 2014-12-07 12:24:03.000 341 21153.56 38.52 42855.90 47792.21 2014-12-07 12:24:04.000 341 21153.35 38.43 42855.89 47792.13 2014-12-07 12:24:05.000 341 21153.19 38.31 42855.87 47792.04 2014-12-07 12:24:06.000 341 21153.10 38.16 42855.88 47791.95 2014-12-07 12:24:07.000 341 21153.05 38.04 42855.87 47791.92 2014-12-07 12:24:08.000 341 21153.08 37.92 42855.93 47791.90 2014-12-07 12:24:09.000 341 21153.17 37.85 42855.93 47791.92 2014-12-07 12:24:10.000 341 21153.29 37.77 42855.95 47791.97 2014-12-07 12:24:11.000 341 21153.46 37.73 42855.96 47792.07 2014-12-07 12:24:12.000 341 21153.60 37.70 42855.97 47792.13 2014-12-07 12:24:13.000 341 21153.76 37.68 42855.97 47792.20 2014-12-07 12:24:14.000 341 21153.85 37.66 42856.01 47792.30 2014-12-07 12:24:15.000 341 21153.93 37.62 42856.06 47792.35 2014-12-07 12:24:16.000 341 21153.99 37.59 42856.04 47792.42 2014-12-07 12:24:17.000 341 21154.02 37.59 42856.09 47792.47 2014-12-07 12:24:18.000 341 21153.97 37.65 42856.12 47792.48 2014-12-07 12:24:19.000 341 21153.91 37.79 42856.12 47792.46 2014-12-07 12:24:20.000 341 21153.77 37.93 42856.12 47792.43 2014-12-07 12:24:21.000 341 21153.57 38.08 42856.11 47792.40 2014-12-07 12:24:22.000 341 21153.32 38.23 42856.07 47792.29 2014-12-07 12:24:23.000 341 21153.07 38.29 42856.07 47792.16 2014-12-07 12:24:24.000 341 21152.82 38.24 42856.08 47792.03 2014-12-07 12:24:25.000 341 21152.61 38.08 42856.05 47791.92 2014-12-07 12:24:26.000 341 21152.55 37.85 42856.07 47791.85 2014-12-07 12:24:27.000 341 21152.56 37.62 42856.09 47791.81 2014-12-07 12:24:28.000 341 21152.66 37.45 42856.08 47791.85 2014-12-07 12:24:29.000 341 21152.81 37.35 42856.12 47791.90 2014-12-07 12:24:30.000 341 21152.93 37.31 42856.17 47792.01 2014-12-07 12:24:31.000 341 21153.08 37.29 42856.22 47792.10 2014-12-07 12:24:32.000 341 21153.25 37.29 42856.26 47792.20 2014-12-07 12:24:33.000 341 21153.44 37.29 42856.28 47792.29 2014-12-07 12:24:34.000 341 21153.61 37.32 42856.34 47792.42 2014-12-07 12:24:35.000 341 21153.74 37.32 42856.36 47792.53 2014-12-07 12:24:36.000 341 21153.92 37.37 42856.40 47792.62 2014-12-07 12:24:37.000 341 21154.03 37.43 42856.39 47792.67 2014-12-07 12:24:38.000 341 21154.10 37.46 42856.37 47792.73 2014-12-07 12:24:39.000 341 21154.17 37.47 42856.34 47792.74 2014-12-07 12:24:40.000 341 21154.16 37.44 42856.33 47792.74 2014-12-07 12:24:41.000 341 21154.15 37.37 42856.35 47792.77 2014-12-07 12:24:42.000 341 21154.09 37.30 42856.37 47792.77 2014-12-07 12:24:43.000 341 21154.01 37.19 42856.42 47792.77 2014-12-07 12:24:44.000 341 21153.94 37.10 42856.44 47792.75 2014-12-07 12:24:45.000 341 21153.86 37.01 42856.46 47792.75 2014-12-07 12:24:46.000 341 21153.75 36.90 42856.52 47792.77 2014-12-07 12:24:47.000 341 21153.68 36.81 42856.53 47792.74 2014-12-07 12:24:48.000 341 21153.63 36.75 42856.57 47792.74 2014-12-07 12:24:49.000 341 21153.59 36.72 42856.58 47792.72 2014-12-07 12:24:50.000 341 21153.55 36.71 42856.60 47792.76 2014-12-07 12:24:51.000 341 21153.56 36.74 42856.60 47792.76 2014-12-07 12:24:52.000 341 21153.58 36.80 42856.63 47792.80 2014-12-07 12:24:53.000 341 21153.63 36.83 42856.61 47792.80 2014-12-07 12:24:54.000 341 21153.71 36.89 42856.60 47792.81 2014-12-07 12:24:55.000 341 21153.81 36.95 42856.59 47792.86 2014-12-07 12:24:56.000 341 21153.93 37.02 42856.57 47792.88 2014-12-07 12:24:57.000 341 21153.98 37.11 42856.54 47792.89 2014-12-07 12:24:58.000 341 21154.01 37.21 42856.53 47792.90 2014-12-07 12:24:59.000 341 21154.02 37.27 42856.51 47792.90 2014-12-07 12:25:00.000 341 21154.03 37.26 42856.50 47792.91 2014-12-07 12:25:01.000 341 21154.00 37.29 42856.49 47792.87 2014-12-07 12:25:02.000 341 21153.91 37.31 42856.48 47792.83 2014-12-07 12:25:03.000 341 21153.80 37.33 42856.46 47792.77 2014-12-07 12:25:04.000 341 21153.64 37.37 42856.45 47792.71 2014-12-07 12:25:05.000 341 21153.49 37.41 42856.43 47792.65 2014-12-07 12:25:06.000 341 21153.34 37.45 42856.44 47792.59 2014-12-07 12:25:07.000 341 21153.20 37.49 42856.41 47792.48 2014-12-07 12:25:08.000 341 21153.05 37.51 42856.40 47792.43 2014-12-07 12:25:09.000 341 21152.92 37.50 42856.40 47792.33 2014-12-07 12:25:10.000 341 21152.87 37.48 42856.34 47792.28 2014-12-07 12:25:11.000 341 21152.80 37.45 42856.39 47792.23 2014-12-07 12:25:12.000 341 21152.83 37.41 42856.39 47792.23 2014-12-07 12:25:13.000 341 21152.88 37.33 42856.41 47792.24 2014-12-07 12:25:14.000 341 21153.01 37.23 42856.42 47792.25 2014-12-07 12:25:15.000 341 21153.15 37.14 42856.43 47792.33 2014-12-07 12:25:16.000 341 21153.37 37.08 42856.42 47792.41 2014-12-07 12:25:17.000 341 21153.60 37.01 42856.40 47792.51 2014-12-07 12:25:18.000 341 21153.86 36.97 42856.40 47792.63 2014-12-07 12:25:19.000 341 21154.08 36.97 42856.44 47792.74 2014-12-07 12:25:20.000 341 21154.25 36.98 42856.43 47792.82 2014-12-07 12:25:21.000 341 21154.38 37.03 42856.46 47792.91 2014-12-07 12:25:22.000 341 21154.48 37.12 42856.45 47792.99 2014-12-07 12:25:23.000 341 21154.54 37.17 42856.45 47793.02 2014-12-07 12:25:24.000 341 21154.58 37.18 42856.41 47793.02 2014-12-07 12:25:25.000 341 21154.57 37.13 42856.40 47793.05 2014-12-07 12:25:26.000 341 21154.52 37.05 42856.43 47793.02 2014-12-07 12:25:27.000 341 21154.39 37.00 42856.46 47793.03 2014-12-07 12:25:28.000 341 21154.21 36.98 42856.48 47793.01 2014-12-07 12:25:29.000 341 21154.04 36.90 42856.53 47792.96 2014-12-07 12:25:30.000 341 21153.90 36.83 42856.60 47792.93 2014-12-07 12:25:31.000 341 21153.72 36.76 42856.64 47792.87 2014-12-07 12:25:32.000 341 21153.57 36.68 42856.67 47792.85 2014-12-07 12:25:33.000 341 21153.43 36.64 42856.73 47792.85 2014-12-07 12:25:34.000 341 21153.33 36.60 42856.75 47792.78 2014-12-07 12:25:35.000 341 21153.29 36.55 42856.78 47792.79 2014-12-07 12:25:36.000 341 21153.27 36.52 42856.77 47792.79 2014-12-07 12:25:37.000 341 21153.30 36.45 42856.76 47792.78 2014-12-07 12:25:38.000 341 21153.39 36.40 42856.76 47792.81 2014-12-07 12:25:39.000 341 21153.47 36.35 42856.77 47792.85 2014-12-07 12:25:40.000 341 21153.57 36.30 42856.72 47792.88 2014-12-07 12:25:41.000 341 21153.65 36.23 42856.72 47792.90 2014-12-07 12:25:42.000 341 21153.77 36.18 42856.73 47792.92 2014-12-07 12:25:43.000 341 21153.90 36.16 42856.74 47792.98 2014-12-07 12:25:44.000 341 21154.01 36.12 42856.71 47793.01 2014-12-07 12:25:45.000 341 21154.11 36.13 42856.69 47793.04 2014-12-07 12:25:46.000 341 21154.17 36.16 42856.64 47793.07 2014-12-07 12:25:47.000 341 21154.21 36.17 42856.66 47793.09 2014-12-07 12:25:48.000 341 21154.25 36.21 42856.62 47793.09 2014-12-07 12:25:49.000 341 21154.25 36.25 42856.61 47793.10 2014-12-07 12:25:50.000 341 21154.23 36.29 42856.62 47793.09 2014-12-07 12:25:51.000 341 21154.23 36.29 42856.61 47793.06 2014-12-07 12:25:52.000 341 21154.19 36.31 42856.63 47793.05 2014-12-07 12:25:53.000 341 21154.14 36.32 42856.60 47793.03 2014-12-07 12:25:54.000 341 21154.09 36.33 42856.63 47793.04 2014-12-07 12:25:55.000 341 21154.04 36.33 42856.65 47792.99 2014-12-07 12:25:56.000 341 21153.98 36.31 42856.65 47793.01 2014-12-07 12:25:57.000 341 21153.96 36.24 42856.65 47792.99 2014-12-07 12:25:58.000 341 21153.95 36.17 42856.65 47792.96 2014-12-07 12:25:59.000 341 21153.97 36.11 42856.68 47793.00 2014-12-07 12:26:00.000 341 21153.98 36.04 42856.71 47793.00 2014-12-07 12:26:01.000 341 21154.02 35.98 42856.72 47793.02 2014-12-07 12:26:02.000 341 21154.07 35.92 42856.71 47793.03 2014-12-07 12:26:03.000 341 21154.13 35.85 42856.71 47793.07 2014-12-07 12:26:04.000 341 21154.21 35.75 42856.71 47793.13 2014-12-07 12:26:05.000 341 21154.29 35.65 42856.72 47793.13 2014-12-07 12:26:06.000 341 21154.34 35.56 42856.71 47793.17 2014-12-07 12:26:07.000 341 21154.43 35.47 42856.72 47793.22 2014-12-07 12:26:08.000 341 21154.49 35.39 42856.75 47793.26 2014-12-07 12:26:09.000 341 21154.51 35.34 42856.73 47793.26 2014-12-07 12:26:10.000 341 21154.49 35.31 42856.71 47793.29 2014-12-07 12:26:11.000 341 21154.45 35.29 42856.72 47793.25 2014-12-07 12:26:12.000 341 21154.43 35.29 42856.72 47793.26 2014-12-07 12:26:13.000 341 21154.36 35.34 42856.69 47793.23 2014-12-07 12:26:14.000 341 21154.32 35.35 42856.67 47793.21 2014-12-07 12:26:15.000 341 21154.26 35.37 42856.70 47793.17 2014-12-07 12:26:16.000 341 21154.18 35.37 42856.72 47793.16 2014-12-07 12:26:17.000 341 21154.11 35.39 42856.67 47793.11 2014-12-07 12:26:18.000 341 21154.07 35.46 42856.68 47793.08 2014-12-07 12:26:19.000 341 21154.01 35.51 42856.69 47793.03 2014-12-07 12:26:20.000 341 21153.93 35.55 42856.65 47793.03 2014-12-07 12:26:21.000 341 21153.87 35.64 42856.61 47792.99 2014-12-07 12:26:22.000 341 21153.78 35.73 42856.58 47792.94 2014-12-07 12:26:23.000 341 21153.74 35.81 42856.54 47792.87 2014-12-07 12:26:24.000 341 21153.67 35.84 42856.51 47792.81 2014-12-07 12:26:25.000 341 21153.63 35.89 42856.49 47792.74 2014-12-07 12:26:26.000 341 21153.58 35.93 42856.47 47792.70 2014-12-07 12:26:27.000 341 21153.54 35.88 42856.44 47792.61 2014-12-07 12:26:28.000 341 21153.51 35.82 42856.39 47792.59 2014-12-07 12:26:29.000 341 21153.54 35.73 42856.38 47792.57 2014-12-07 12:26:30.000 341 21153.59 35.59 42856.33 47792.56 2014-12-07 12:26:31.000 341 21153.69 35.39 42856.35 47792.55 2014-12-07 12:26:32.000 341 21153.95 35.10 42856.39 47792.63 2014-12-07 12:26:33.000 341 21154.15 34.85 42856.45 47792.75 2014-12-07 12:26:34.000 341 21154.33 34.64 42856.47 47792.90 2014-12-07 12:26:35.000 341 21154.48 34.46 42856.49 47793.02 2014-12-07 12:26:36.000 341 21154.65 34.33 42856.55 47793.12 2014-12-07 12:26:37.000 341 21154.79 34.16 42856.56 47793.19 2014-12-07 12:26:38.000 341 21154.89 33.98 42856.55 47793.29 2014-12-07 12:26:39.000 341 21155.01 33.89 42856.61 47793.35 2014-12-07 12:26:40.000 341 21155.07 33.85 42856.64 47793.40 2014-12-07 12:26:41.000 341 21155.12 33.80 42856.61 47793.45 2014-12-07 12:26:42.000 341 21155.16 33.77 42856.62 47793.47 2014-12-07 12:26:43.000 341 21155.15 33.74 42856.63 47793.53 2014-12-07 12:26:44.000 341 21155.14 33.69 42856.63 47793.52 2014-12-07 12:26:45.000 341 21155.09 33.67 42856.65 47793.49 2014-12-07 12:26:46.000 341 21155.08 33.60 42856.63 47793.48 2014-12-07 12:26:47.000 341 21155.03 33.56 42856.62 47793.47 2014-12-07 12:26:48.000 341 21154.96 33.51 42856.63 47793.45 2014-12-07 12:26:49.000 341 21154.85 33.51 42856.62 47793.42 2014-12-07 12:26:50.000 341 21154.73 33.50 42856.58 47793.35 2014-12-07 12:26:51.000 341 21154.60 33.46 42856.56 47793.27 2014-12-07 12:26:52.000 341 21154.51 33.42 42856.55 47793.19 2014-12-07 12:26:53.000 341 21154.38 33.37 42856.51 47793.11 2014-12-07 12:26:54.000 341 21154.34 33.30 42856.49 47793.05 2014-12-07 12:26:55.000 341 21154.30 33.28 42856.52 47793.02 2014-12-07 12:26:56.000 341 21154.33 33.24 42856.50 47792.99 2014-12-07 12:26:57.000 341 21154.35 33.23 42856.52 47792.98 2014-12-07 12:26:58.000 341 21154.42 33.25 42856.46 47792.98 2014-12-07 12:26:59.000 341 21154.47 33.23 42856.42 47793.00 2014-12-07 12:27:00.000 341 21154.55 33.21 42856.44 47793.03 2014-12-07 12:27:01.000 341 21154.63 33.19 42856.40 47793.05 2014-12-07 12:27:02.000 341 21154.73 33.17 42856.40 47793.07 2014-12-07 12:27:03.000 341 21154.83 33.14 42856.41 47793.09 2014-12-07 12:27:04.000 341 21154.94 33.06 42856.40 47793.14 2014-12-07 12:27:05.000 341 21155.00 32.98 42856.39 47793.16 2014-12-07 12:27:06.000 341 21155.06 32.86 42856.40 47793.20 2014-12-07 12:27:07.000 341 21155.06 32.78 42856.43 47793.24 2014-12-07 12:27:08.000 341 21155.06 32.73 42856.44 47793.25 2014-12-07 12:27:09.000 341 21155.02 32.66 42856.45 47793.27 2014-12-07 12:27:10.000 341 21154.95 32.60 42856.48 47793.27 2014-12-07 12:27:11.000 341 21154.86 32.53 42856.47 47793.24 2014-12-07 12:27:12.000 341 21154.78 32.44 42856.47 47793.22 2014-12-07 12:27:13.000 341 21154.69 32.38 42856.50 47793.19 2014-12-07 12:27:14.000 341 21154.59 32.33 42856.50 47793.14 2014-12-07 12:27:15.000 341 21154.53 32.28 42856.48 47793.11 2014-12-07 12:27:16.000 341 21154.49 32.24 42856.47 47793.05 2014-12-07 12:27:17.000 341 21154.47 32.19 42856.46 47793.06 2014-12-07 12:27:18.000 341 21154.45 32.18 42856.46 47793.04 2014-12-07 12:27:19.000 341 21154.49 32.18 42856.42 47793.03 2014-12-07 12:27:20.000 341 21154.51 32.18 42856.40 47793.02 2014-12-07 12:27:21.000 341 21154.62 32.15 42856.43 47793.03 2014-12-07 12:27:22.000 341 21154.72 32.17 42856.43 47793.07 2014-12-07 12:27:23.000 341 21154.79 32.17 42856.47 47793.11 2014-12-07 12:27:24.000 341 21154.87 32.15 42856.46 47793.16 2014-12-07 12:27:25.000 341 21154.93 32.09 42856.48 47793.22 2014-12-07 12:27:26.000 341 21154.99 32.05 42856.48 47793.26 2014-12-07 12:27:27.000 341 21155.01 32.00 42856.53 47793.30 2014-12-07 12:27:28.000 341 21155.04 31.96 42856.56 47793.33 2014-12-07 12:27:29.000 341 21155.04 31.93 42856.54 47793.38 2014-12-07 12:27:30.000 341 21155.02 31.87 42856.58 47793.37 2014-12-07 12:27:31.000 341 21154.98 31.79 42856.61 47793.38 2014-12-07 12:27:32.000 341 21154.94 31.72 42856.59 47793.38 2014-12-07 12:27:33.000 341 21154.92 31.64 42856.59 47793.38 2014-12-07 12:27:34.000 341 21154.89 31.56 42856.61 47793.36 2014-12-07 12:27:35.000 341 21154.88 31.49 42856.65 47793.35 2014-12-07 12:27:36.000 341 21154.89 31.39 42856.67 47793.36 2014-12-07 12:27:37.000 341 21154.91 31.29 42856.66 47793.39 2014-12-07 12:27:38.000 341 21154.91 31.22 42856.66 47793.37 2014-12-07 12:27:39.000 341 21154.94 31.17 42856.66 47793.42 2014-12-07 12:27:40.000 341 21154.99 31.15 42856.66 47793.44 2014-12-07 12:27:41.000 341 21155.06 31.11 42856.67 47793.49 2014-12-07 12:27:42.000 341 21155.12 31.12 42856.65 47793.49 2014-12-07 12:27:43.000 341 21155.12 31.10 42856.67 47793.52 2014-12-07 12:27:44.000 341 21155.15 31.08 42856.68 47793.53 2014-12-07 12:27:45.000 341 21155.20 31.11 42856.66 47793.54 2014-12-07 12:27:46.000 341 21155.18 31.12 42856.68 47793.56 2014-12-07 12:27:47.000 341 21155.17 31.14 42856.71 47793.56 2014-12-07 12:27:48.000 341 21155.18 31.11 42856.70 47793.55 2014-12-07 12:27:49.000 341 21155.13 31.09 42856.69 47793.56 2014-12-07 12:27:50.000 341 21155.10 31.07 42856.69 47793.54 2014-12-07 12:27:51.000 341 21155.05 31.02 42856.70 47793.51 2014-12-07 12:27:52.000 341 21155.01 30.97 42856.68 47793.50 2014-12-07 12:27:53.000 341 21154.98 30.92 42856.73 47793.49 2014-12-07 12:27:54.000 341 21154.97 30.87 42856.73 47793.49 2014-12-07 12:27:55.000 341 21154.96 30.86 42856.75 47793.50 2014-12-07 12:27:56.000 341 21154.95 30.84 42856.73 47793.50 2014-12-07 12:27:57.000 341 21154.91 30.88 42856.75 47793.51 2014-12-07 12:27:58.000 341 21154.89 30.98 42856.72 47793.50 2014-12-07 12:27:59.000 341 21154.91 31.06 42856.68 47793.45 2014-12-07 12:28:00.000 341 21154.90 31.12 42856.65 47793.41 2014-12-07 12:28:01.000 341 21154.88 31.14 42856.63 47793.39 2014-12-07 12:28:02.000 341 21154.89 31.18 42856.60 47793.36 2014-12-07 12:28:03.000 341 21154.92 31.19 42856.56 47793.31 2014-12-07 12:28:04.000 341 21154.99 31.17 42856.54 47793.34 2014-12-07 12:28:05.000 341 21155.03 31.13 42856.51 47793.32 2014-12-07 12:28:06.000 341 21155.10 31.02 42856.53 47793.32 2014-12-07 12:28:07.000 341 21155.13 30.96 42856.52 47793.36 2014-12-07 12:28:08.000 341 21155.26 30.87 42856.51 47793.40 2014-12-07 12:28:09.000 341 21155.40 30.72 42856.51 47793.46 2014-12-07 12:28:10.000 341 21155.51 30.60 42856.58 47793.53 2014-12-07 12:28:11.000 341 21155.60 30.52 42856.64 47793.64 2014-12-07 12:28:12.000 341 21155.66 30.47 42856.69 47793.70 2014-12-07 12:28:13.000 341 21155.73 30.44 42856.73 47793.81 2014-12-07 12:28:14.000 341 21155.75 30.43 42856.77 47793.84 2014-12-07 12:28:15.000 341 21155.76 30.44 42856.79 47793.89 2014-12-07 12:28:16.000 341 21155.77 30.47 42856.80 47793.91 2014-12-07 12:28:17.000 341 21155.76 30.50 42856.84 47793.96 2014-12-07 12:28:18.000 341 21155.74 30.56 42856.86 47793.94 2014-12-07 12:28:19.000 341 21155.68 30.57 42856.87 47793.93 2014-12-07 12:28:20.000 341 21155.63 30.58 42856.86 47793.92 2014-12-07 12:28:21.000 341 21155.58 30.56 42856.85 47793.88 2014-12-07 12:28:22.000 341 21155.52 30.53 42856.83 47793.85 2014-12-07 12:28:23.000 341 21155.45 30.50 42856.84 47793.84 2014-12-07 12:28:24.000 341 21155.41 30.41 42856.86 47793.84 2014-12-07 12:28:25.000 341 21155.41 30.36 42856.85 47793.81 2014-12-07 12:28:26.000 341 21155.43 30.27 42856.90 47793.83 2014-12-07 12:28:27.000 341 21155.45 30.18 42856.89 47793.83 2014-12-07 12:28:28.000 341 21155.50 30.10 42856.87 47793.86 2014-12-07 12:28:29.000 341 21155.55 30.03 42856.91 47793.88 2014-12-07 12:28:30.000 341 21155.61 29.97 42856.93 47793.95 2014-12-07 12:28:31.000 341 21155.68 29.93 42856.92 47793.97 2014-12-07 12:28:32.000 341 21155.80 29.88 42856.90 47794.02 2014-12-07 12:28:33.000 341 21155.87 29.85 42856.92 47794.05 2014-12-07 12:28:34.000 341 21155.95 29.81 42856.94 47794.09 2014-12-07 12:28:35.000 341 21155.99 29.83 42856.89 47794.11 2014-12-07 12:28:36.000 341 21155.98 29.85 42856.87 47794.13 2014-12-07 12:28:37.000 341 21155.98 29.92 42856.87 47794.12 2014-12-07 12:28:38.000 341 21155.95 29.95 42856.81 47794.08 2014-12-07 12:28:39.000 341 21155.94 29.90 42856.77 47794.06 2014-12-07 12:28:40.000 341 21155.91 29.81 42856.78 47794.03 2014-12-07 12:28:41.000 341 21155.86 29.78 42856.80 47793.99 2014-12-07 12:28:42.000 341 21155.81 29.74 42856.80 47793.99 2014-12-07 12:28:43.000 341 21155.71 29.69 42856.82 47793.98 2014-12-07 12:28:44.000 341 21155.63 29.64 42856.85 47793.93 2014-12-07 12:28:45.000 341 21155.56 29.57 42856.87 47793.94 2014-12-07 12:28:46.000 341 21155.50 29.57 42856.86 47793.92 2014-12-07 12:28:47.000 341 21155.42 29.54 42856.87 47793.90 2014-12-07 12:28:48.000 341 21155.36 29.53 42856.90 47793.87 2014-12-07 12:28:49.000 341 21155.33 29.56 42856.91 47793.88 2014-12-07 12:28:50.000 341 21155.29 29.56 42856.92 47793.84 2014-12-07 12:28:51.000 341 21155.31 29.54 42856.91 47793.86 2014-12-07 12:28:52.000 341 21155.32 29.55 42856.95 47793.89 2014-12-07 12:28:53.000 341 21155.36 29.54 42856.97 47793.90 2014-12-07 12:28:54.000 341 21155.44 29.52 42856.98 47793.94 2014-12-07 12:28:55.000 341 21155.55 29.50 42856.99 47793.96 2014-12-07 12:28:56.000 341 21155.61 29.49 42857.04 47794.03 2014-12-07 12:28:57.000 341 21155.67 29.45 42857.03 47794.09 2014-12-07 12:28:58.000 341 21155.75 29.42 42857.06 47794.13 2014-12-07 12:28:59.000 341 21155.82 29.42 42857.10 47794.16 2014-12-07 12:29:00.000 341 21155.87 29.41 42857.09 47794.21 2014-12-07 12:29:01.000 341 21155.94 29.43 42857.07 47794.23 2014-12-07 12:29:02.000 341 21155.99 29.44 42857.06 47794.25 2014-12-07 12:29:03.000 341 21155.99 29.44 42857.05 47794.27 2014-12-07 12:29:04.000 341 21155.98 29.44 42857.05 47794.28 2014-12-07 12:29:05.000 341 21155.99 29.45 42857.05 47794.26 2014-12-07 12:29:06.000 341 21155.94 29.46 42857.00 47794.25 2014-12-07 12:29:07.000 341 21155.90 29.50 42857.00 47794.24 2014-12-07 12:29:08.000 341 21155.92 29.52 42856.98 47794.21 2014-12-07 12:29:09.000 341 21155.88 29.53 42856.96 47794.16 2014-12-07 12:29:10.000 341 21155.88 29.53 42856.95 47794.15 2014-12-07 12:29:11.000 341 21155.85 29.51 42856.94 47794.09 2014-12-07 12:29:12.000 341 21155.81 29.50 42856.96 47794.08 2014-12-07 12:29:13.000 341 21155.78 29.51 42856.94 47794.05 2014-12-07 12:29:14.000 341 21155.74 29.52 42856.90 47794.06 2014-12-07 12:29:15.000 341 21155.76 29.50 42856.93 47794.02 2014-12-07 12:29:16.000 341 21155.74 29.43 42856.92 47794.02 2014-12-07 12:29:17.000 341 21155.73 29.39 42856.90 47794.00 2014-12-07 12:29:18.000 341 21155.76 29.31 42856.90 47794.03 2014-12-07 12:29:19.000 341 21155.80 29.21 42856.91 47794.04 2014-12-07 12:29:20.000 341 21155.83 29.09 42856.91 47794.04 2014-12-07 12:29:21.000 341 21155.88 29.01 42856.93 47794.11 2014-12-07 12:29:22.000 341 21155.93 28.94 42856.96 47794.10 2014-12-07 12:29:23.000 341 21155.96 28.92 42856.98 47794.14 2014-12-07 12:29:24.000 341 21156.01 28.85 42856.97 47794.18 2014-12-07 12:29:25.000 341 21156.04 28.75 42856.98 47794.19 2014-12-07 12:29:26.000 341 21156.05 28.67 42857.01 47794.23 2014-12-07 12:29:27.000 341 21156.07 28.58 42857.02 47794.23 2014-12-07 12:29:28.000 341 21156.04 28.52 42857.02 47794.28 2014-12-07 12:29:29.000 341 21156.06 28.45 42857.03 47794.26 2014-12-07 12:29:30.000 341 21156.02 28.41 42857.04 47794.26 2014-12-07 12:29:31.000 341 21155.95 28.35 42857.10 47794.25 2014-12-07 12:29:32.000 341 21155.90 28.30 42857.15 47794.27 2014-12-07 12:29:33.000 341 21155.85 28.29 42857.13 47794.28 2014-12-07 12:29:34.000 341 21155.74 28.23 42857.13 47794.28 2014-12-07 12:29:35.000 341 21155.64 28.22 42857.19 47794.25 2014-12-07 12:29:36.000 341 21155.55 28.20 42857.17 47794.23 2014-12-07 12:29:37.000 341 21155.49 28.20 42857.16 47794.18 2014-12-07 12:29:38.000 341 21155.44 28.19 42857.18 47794.16 2014-12-07 12:29:39.000 341 21155.36 28.17 42857.20 47794.11 2014-12-07 12:29:40.000 341 21155.32 28.09 42857.21 47794.13 2014-12-07 12:29:41.000 341 21155.31 28.03 42857.25 47794.10 2014-12-07 12:29:42.000 341 21155.30 27.93 42857.25 47794.10 2014-12-07 12:29:43.000 341 21155.31 27.83 42857.24 47794.09 2014-12-07 12:29:44.000 341 21155.34 27.75 42857.24 47794.08 2014-12-07 12:29:45.000 341 21155.40 27.68 42857.23 47794.09 2014-12-07 12:29:46.000 341 21155.44 27.59 42857.19 47794.12 2014-12-07 12:29:47.000 341 21155.47 27.56 42857.17 47794.12 2014-12-07 12:29:48.000 341 21155.52 27.52 42857.15 47794.16 2014-12-07 12:29:49.000 341 21155.59 27.49 42857.16 47794.15 2014-12-07 12:29:50.000 341 21155.60 27.48 42857.17 47794.19 2014-12-07 12:29:51.000 341 21155.68 27.47 42857.15 47794.20 2014-12-07 12:29:52.000 341 21155.78 27.48 42857.18 47794.23 2014-12-07 12:29:53.000 341 21155.85 27.49 42857.16 47794.26 2014-12-07 12:29:54.000 341 21155.89 27.48 42857.12 47794.25 2014-12-07 12:29:55.000 341 21155.94 27.49 42857.13 47794.29 2014-12-07 12:29:56.000 341 21155.96 27.50 42857.11 47794.31 2014-12-07 12:29:57.000 341 21156.00 27.49 42857.12 47794.30 2014-12-07 12:29:58.000 341 21156.02 27.45 42857.10 47794.31 2014-12-07 12:29:59.000 341 21156.02 27.39 42857.11 47794.33 2014-12-07 12:30:00.000 341 21156.07 27.35 42857.12 47794.35 2014-12-07 12:30:01.000 341 21156.10 27.32 42857.17 47794.36 2014-12-07 12:30:02.000 341 21156.03 27.28 42857.18 47794.37 2014-12-07 12:30:03.000 341 21155.97 27.24 42857.20 47794.38 2014-12-07 12:30:04.000 341 21155.97 27.25 42857.21 47794.38 2014-12-07 12:30:05.000 341 21155.94 27.29 42857.20 47794.35 2014-12-07 12:30:06.000 341 21155.89 27.31 42857.14 47794.32 2014-12-07 12:30:07.000 341 21155.83 27.33 42857.10 47794.30 2014-12-07 12:30:08.000 341 21155.78 27.29 42857.10 47794.26 2014-12-07 12:30:09.000 341 21155.74 27.29 42857.13 47794.26 2014-12-07 12:30:10.000 341 21155.69 27.33 42857.15 47794.24 2014-12-07 12:30:11.000 341 21155.62 27.37 42857.17 47794.22 2014-12-07 12:30:12.000 341 21155.59 27.44 42857.14 47794.20 2014-12-07 12:30:13.000 341 21155.56 27.53 42857.13 47794.15 2014-12-07 12:30:14.000 341 21155.55 27.62 42857.13 47794.14 2014-12-07 12:30:15.000 341 21155.59 27.69 42857.06 47794.10 2014-12-07 12:30:16.000 341 21155.60 27.78 42857.04 47794.10 2014-12-07 12:30:17.000 341 21155.61 27.83 42857.04 47794.07 2014-12-07 12:30:18.000 341 21155.64 27.87 42857.01 47794.06 2014-12-07 12:30:19.000 341 21155.69 27.91 42857.00 47794.05 2014-12-07 12:30:20.000 341 21155.72 27.89 42856.98 47794.06 2014-12-07 12:30:21.000 341 21155.78 27.91 42856.97 47794.06 2014-12-07 12:30:22.000 341 21155.83 27.90 42856.94 47794.06 2014-12-07 12:30:23.000 341 21155.90 27.90 42856.91 47794.06 2014-12-07 12:30:24.000 341 21155.97 27.89 42856.88 47794.08 2014-12-07 12:30:25.000 341 21156.02 27.84 42856.90 47794.11 2014-12-07 12:30:26.000 341 21156.08 27.79 42856.89 47794.11 2014-12-07 12:30:27.000 341 21156.17 27.76 42856.92 47794.16 2014-12-07 12:30:28.000 341 21156.26 27.69 42856.89 47794.18 2014-12-07 12:30:29.000 341 21156.33 27.62 42856.93 47794.25 2014-12-07 12:30:30.000 341 21156.45 27.57 42856.94 47794.30 2014-12-07 12:30:31.000 341 21156.58 27.51 42856.93 47794.32 2014-12-07 12:30:32.000 341 21156.64 27.44 42856.93 47794.42 2014-12-07 12:30:33.000 341 21156.71 27.34 42856.96 47794.43 2014-12-07 12:30:34.000 341 21156.74 27.29 42856.99 47794.48 2014-12-07 12:30:35.000 341 21156.77 27.22 42857.01 47794.53 2014-12-07 12:30:36.000 341 21156.81 27.15 42857.00 47794.53 2014-12-07 12:30:37.000 341 21156.79 27.07 42857.03 47794.55 2014-12-07 12:30:38.000 341 21156.76 27.02 42857.04 47794.57 2014-12-07 12:30:39.000 341 21156.79 26.94 42857.02 47794.55 2014-12-07 12:30:40.000 341 21156.79 26.85 42857.01 47794.58 2014-12-07 12:30:41.000 341 21156.80 26.77 42857.02 47794.58 2014-12-07 12:30:42.000 341 21156.79 26.72 42857.04 47794.58 2014-12-07 12:30:43.000 341 21156.81 26.67 42857.06 47794.59 2014-12-07 12:30:44.000 341 21156.83 26.63 42857.08 47794.62 2014-12-07 12:30:45.000 341 21156.82 26.57 42857.07 47794.60 2014-12-07 12:30:46.000 341 21156.77 26.53 42857.09 47794.61 2014-12-07 12:30:47.000 341 21156.75 26.50 42857.08 47794.63 2014-12-07 12:30:48.000 341 21156.74 26.47 42857.11 47794.59 2014-12-07 12:30:49.000 341 21156.70 26.44 42857.10 47794.62 2014-12-07 12:30:50.000 341 21156.65 26.43 42857.10 47794.57 2014-12-07 12:30:51.000 341 21156.58 26.46 42857.09 47794.56 2014-12-07 12:30:52.000 341 21156.52 26.47 42857.12 47794.54 2014-12-07 12:30:53.000 341 21156.45 26.49 42857.13 47794.51 2014-12-07 12:30:54.000 341 21156.35 26.56 42857.09 47794.46 2014-12-07 12:30:55.000 341 21156.24 26.61 42857.09 47794.42 2014-12-07 12:30:56.000 341 21156.12 26.67 42857.05 47794.35 2014-12-07 12:30:57.000 341 21156.02 26.74 42857.03 47794.28 2014-12-07 12:30:58.000 341 21155.92 26.81 42857.04 47794.23 2014-12-07 12:30:59.000 341 21155.90 26.90 42857.02 47794.19 2014-12-07 12:31:00.000 341 21155.84 26.95 42857.00 47794.16 2014-12-07 12:31:01.000 341 21155.82 26.98 42857.01 47794.10 2014-12-07 12:31:02.000 341 21155.86 27.03 42856.97 47794.07 2014-12-07 12:31:03.000 341 21155.91 27.05 42856.93 47794.11 2014-12-07 12:31:04.000 341 21155.97 27.06 42856.97 47794.09 2014-12-07 12:31:05.000 341 21156.02 27.08 42856.96 47794.12 2014-12-07 12:31:06.000 341 21156.09 27.07 42856.97 47794.13 2014-12-07 12:31:07.000 341 21156.14 27.05 42856.93 47794.15 2014-12-07 12:31:08.000 341 21156.19 27.03 42856.91 47794.16 2014-12-07 12:31:09.000 341 21156.25 26.98 42856.91 47794.21 2014-12-07 12:31:10.000 341 21156.28 26.95 42856.90 47794.24 2014-12-07 12:31:11.000 341 21156.32 26.92 42856.93 47794.26 2014-12-07 12:31:12.000 341 21156.33 26.87 42856.95 47794.28 2014-12-07 12:31:13.000 341 21156.37 26.83 42856.95 47794.30 2014-12-07 12:31:14.000 341 21156.40 26.85 42856.93 47794.32 2014-12-07 12:31:15.000 341 21156.40 26.85 42856.93 47794.35 2014-12-07 12:31:16.000 341 21156.41 26.88 42856.94 47794.33 2014-12-07 12:31:17.000 341 21156.36 26.92 42856.94 47794.32 2014-12-07 12:31:18.000 341 21156.29 26.98 42856.93 47794.27 2014-12-07 12:31:19.000 341 21156.21 27.03 42856.89 47794.25 2014-12-07 12:31:20.000 341 21156.10 27.08 42856.93 47794.22 2014-12-07 12:31:21.000 341 21156.01 27.12 42856.92 47794.16 2014-12-07 12:31:22.000 341 21155.92 27.14 42856.94 47794.11 2014-12-07 12:31:23.000 341 21155.84 27.15 42856.91 47794.06 2014-12-07 12:31:24.000 341 21155.78 27.16 42856.90 47794.03 2014-12-07 12:31:25.000 341 21155.72 27.16 42856.87 47794.00 2014-12-07 12:31:26.000 341 21155.69 27.16 42856.86 47793.96 2014-12-07 12:31:27.000 341 21155.73 27.09 42856.85 47793.96 2014-12-07 12:31:28.000 341 21155.75 27.06 42856.86 47793.95 2014-12-07 12:31:29.000 341 21155.77 27.04 42856.85 47793.96 2014-12-07 12:31:30.000 341 21155.81 27.04 42856.83 47793.96 2014-12-07 12:31:31.000 341 21155.82 27.01 42856.83 47793.94 2014-12-07 12:31:32.000 341 21155.85 26.99 42856.79 47793.97 2014-12-07 12:31:33.000 341 21155.91 26.96 42856.78 47793.96 2014-12-07 12:31:34.000 341 21155.95 26.93 42856.79 47793.98 2014-12-07 12:31:35.000 341 21156.01 26.86 42856.78 47793.98 2014-12-07 12:31:36.000 341 21156.02 26.80 42856.79 47794.01 2014-12-07 12:31:37.000 341 21156.02 26.73 42856.80 47794.01 2014-12-07 12:31:38.000 341 21156.02 26.64 42856.86 47794.05 2014-12-07 12:31:39.000 341 21156.00 26.56 42856.87 47794.05 2014-12-07 12:31:40.000 341 21155.98 26.48 42856.92 47794.08 2014-12-07 12:31:41.000 341 21155.95 26.40 42856.96 47794.08 2014-12-07 12:31:42.000 341 21155.90 26.36 42856.97 47794.12 2014-12-07 12:31:43.000 341 21155.81 26.33 42856.94 47794.11 2014-12-07 12:31:44.000 341 21155.72 26.31 42856.94 47794.08 2014-12-07 12:31:45.000 341 21155.68 26.31 42856.97 47794.09 2014-12-07 12:31:46.000 341 21155.62 26.30 42857.00 47794.05 2014-12-07 12:31:47.000 341 21155.61 26.29 42856.98 47794.03 2014-12-07 12:31:48.000 341 21155.60 26.29 42856.99 47794.05 2014-12-07 12:31:49.000 341 21155.58 26.29 42857.02 47794.05 2014-12-07 12:31:50.000 341 21155.61 26.29 42857.04 47794.07 2014-12-07 12:31:51.000 341 21155.66 26.27 42857.07 47794.07 2014-12-07 12:31:52.000 341 21155.69 26.27 42857.06 47794.07 2014-12-07 12:31:53.000 341 21155.71 26.29 42857.05 47794.11 2014-12-07 12:31:54.000 341 21155.73 26.31 42857.02 47794.11 2014-12-07 12:31:55.000 341 21155.77 26.29 42857.00 47794.11 2014-12-07 12:31:56.000 341 21155.77 26.29 42856.98 47794.08 2014-12-07 12:31:57.000 341 21155.77 26.30 42856.99 47794.09 2014-12-07 12:31:58.000 341 21155.78 26.33 42856.94 47794.07 2014-12-07 12:31:59.000 341 21155.73 26.36 42856.92 47794.06 2014-12-07 12:32:00.000 341 21155.72 26.39 42856.90 47794.03 2014-12-07 12:32:01.000 341 21155.72 26.40 42856.91 47794.02 2014-12-07 12:32:02.000 341 21155.71 26.40 42856.92 47793.98 2014-12-07 12:32:03.000 341 21155.66 26.43 42856.90 47793.96 2014-12-07 12:32:04.000 341 21155.65 26.42 42856.92 47793.97 2014-12-07 12:32:05.000 341 21155.61 26.39 42856.91 47793.96 2014-12-07 12:32:06.000 341 21155.55 26.40 42856.93 47793.95 2014-12-07 12:32:07.000 341 21155.47 26.40 42856.94 47793.93 2014-12-07 12:32:08.000 341 21155.39 26.37 42856.93 47793.89 2014-12-07 12:32:09.000 341 21155.31 26.34 42856.98 47793.89 2014-12-07 12:32:10.000 341 21155.24 26.31 42857.00 47793.86 2014-12-07 12:32:11.000 341 21155.16 26.30 42857.02 47793.83 2014-12-07 12:32:12.000 341 21155.09 26.33 42857.04 47793.83 2014-12-07 12:32:13.000 341 21155.01 26.35 42857.03 47793.83 2014-12-07 12:32:14.000 341 21154.94 26.38 42857.05 47793.77 2014-12-07 12:32:15.000 341 21154.89 26.44 42857.04 47793.76 2014-12-07 12:32:16.000 341 21154.86 26.48 42857.04 47793.74 2014-12-07 12:32:17.000 341 21154.86 26.50 42857.04 47793.74 2014-12-07 12:32:18.000 341 21154.86 26.50 42857.05 47793.73 2014-12-07 12:32:19.000 341 21154.88 26.49 42857.03 47793.73 2014-12-07 12:32:20.000 341 21154.88 26.50 42857.06 47793.72 2014-12-07 12:32:21.000 341 21154.89 26.46 42857.06 47793.76 2014-12-07 12:32:22.000 341 21154.85 26.43 42857.09 47793.77 2014-12-07 12:32:23.000 341 21154.85 26.42 42857.09 47793.77 2014-12-07 12:32:24.000 341 21154.84 26.40 42857.08 47793.77 2014-12-07 12:32:25.000 341 21154.83 26.40 42857.12 47793.77 2014-12-07 12:32:26.000 341 21154.81 26.39 42857.09 47793.75 2014-12-07 12:32:27.000 341 21154.80 26.39 42857.11 47793.75 2014-12-07 12:32:28.000 341 21154.76 26.44 42857.10 47793.75 2014-12-07 12:32:29.000 341 21154.71 26.49 42857.08 47793.74 2014-12-07 12:32:30.000 341 21154.62 26.55 42857.09 47793.71 2014-12-07 12:32:31.000 341 21154.52 26.62 42857.10 47793.70 2014-12-07 12:32:32.000 341 21154.42 26.70 42857.11 47793.65 2014-12-07 12:32:33.000 341 21154.31 26.83 42857.11 47793.59 2014-12-07 12:32:34.000 341 21154.17 26.95 42857.10 47793.55 2014-12-07 12:32:35.000 341 21154.03 27.08 42857.11 47793.46 2014-12-07 12:32:36.000 341 21153.89 27.14 42857.07 47793.38 2014-12-07 12:32:37.000 341 21153.75 27.21 42857.08 47793.31 2014-12-07 12:32:38.000 341 21153.65 27.27 42857.05 47793.25 2014-12-07 12:32:39.000 341 21153.57 27.31 42857.02 47793.23 2014-12-07 12:32:40.000 341 21153.50 27.33 42857.03 47793.17 2014-12-07 12:32:41.000 341 21153.50 27.32 42857.04 47793.14 2014-12-07 12:32:42.000 341 21153.52 27.33 42857.04 47793.11 2014-12-07 12:32:43.000 341 21153.59 27.27 42857.03 47793.14 2014-12-07 12:32:44.000 341 21153.69 27.25 42857.07 47793.16 2014-12-07 12:32:45.000 341 21153.77 27.20 42857.05 47793.25 2014-12-07 12:32:46.000 341 21153.90 27.15 42857.07 47793.27 2014-12-07 12:32:47.000 341 21154.07 27.12 42857.11 47793.34 2014-12-07 12:32:48.000 341 21154.17 27.09 42857.13 47793.41 2014-12-07 12:32:49.000 341 21154.25 27.07 42857.12 47793.48 2014-12-07 12:32:50.000 341 21154.33 27.05 42857.14 47793.53 2014-12-07 12:32:51.000 341 21154.32 27.04 42857.12 47793.58 2014-12-07 12:32:52.000 341 21154.34 27.01 42857.16 47793.61 2014-12-07 12:32:53.000 341 21154.31 26.99 42857.18 47793.62 2014-12-07 12:32:54.000 341 21154.28 26.99 42857.18 47793.61 2014-12-07 12:32:55.000 341 21154.24 26.96 42857.19 47793.58 2014-12-07 12:32:56.000 341 21154.16 26.98 42857.20 47793.59 2014-12-07 12:32:57.000 341 21154.07 26.95 42857.23 47793.56 2014-12-07 12:32:58.000 341 21154.02 26.90 42857.23 47793.55 2014-12-07 12:32:59.000 341 21153.93 26.90 42857.26 47793.51 2014-12-07 12:33:00.000 341 21153.85 26.92 42857.26 47793.46 2014-12-07 12:33:01.000 341 21153.77 26.93 42857.26 47793.44 2014-12-07 12:33:02.000 341 21153.70 26.96 42857.24 47793.40 2014-12-07 12:33:03.000 341 21153.67 27.00 42857.22 47793.38 2014-12-07 12:33:04.000 341 21153.60 27.06 42857.23 47793.33 2014-12-07 12:33:05.000 341 21153.57 27.14 42857.24 47793.34 2014-12-07 12:33:06.000 341 21153.52 27.25 42857.21 47793.31 2014-12-07 12:33:07.000 341 21153.49 27.34 42857.16 47793.28 2014-12-07 12:33:08.000 341 21153.48 27.46 42857.19 47793.26 2014-12-07 12:33:09.000 341 21153.44 27.60 42857.17 47793.24 2014-12-07 12:33:10.000 341 21153.45 27.72 42857.15 47793.23 2014-12-07 12:33:11.000 341 21153.49 27.81 42857.12 47793.18 2014-12-07 12:33:12.000 341 21153.44 27.86 42857.11 47793.15 2014-12-07 12:33:13.000 341 21153.41 27.90 42857.09 47793.14 2014-12-07 12:33:14.000 341 21153.43 27.94 42857.09 47793.14 2014-12-07 12:33:15.000 341 21153.40 27.98 42857.07 47793.14 2014-12-07 12:33:16.000 341 21153.40 27.97 42857.06 47793.13 2014-12-07 12:33:17.000 341 21153.40 27.97 42857.11 47793.11 2014-12-07 12:33:18.000 341 21153.37 27.94 42857.10 47793.11 2014-12-07 12:33:19.000 341 21153.32 27.93 42857.12 47793.10 2014-12-07 12:33:20.000 341 21153.27 27.94 42857.14 47793.09 2014-12-07 12:33:21.000 341 21153.29 27.96 42857.13 47793.08 2014-12-07 12:33:22.000 341 21153.30 27.97 42857.12 47793.08 2014-12-07 12:33:23.000 341 21153.36 27.98 42857.12 47793.07 2014-12-07 12:33:24.000 341 21153.43 28.02 42857.11 47793.10 2014-12-07 12:33:25.000 341 21153.54 28.07 42857.08 47793.15 2014-12-07 12:33:26.000 341 21153.61 28.14 42857.11 47793.18 2014-12-07 12:33:27.000 341 21153.69 28.20 42857.12 47793.24 2014-12-07 12:33:28.000 341 21153.81 28.27 42857.07 47793.26 2014-12-07 12:33:29.000 341 21153.87 28.36 42857.07 47793.29 2014-12-07 12:33:30.000 341 21153.93 28.42 42857.05 47793.35 2014-12-07 12:33:31.000 341 21153.97 28.49 42857.05 47793.32 2014-12-07 12:33:32.000 341 21153.94 28.54 42857.05 47793.32 2014-12-07 12:33:33.000 341 21153.88 28.61 42857.04 47793.33 2014-12-07 12:33:34.000 341 21153.82 28.65 42857.04 47793.31 2014-12-07 12:33:35.000 341 21153.70 28.70 42857.02 47793.29 2014-12-07 12:33:36.000 341 21153.54 28.76 42857.04 47793.21 2014-12-07 12:33:37.000 341 21153.43 28.82 42857.04 47793.16 2014-12-07 12:33:38.000 341 21153.28 28.87 42857.02 47793.08 2014-12-07 12:33:39.000 341 21153.18 28.90 42856.98 47793.01 2014-12-07 12:33:40.000 341 21153.12 28.94 42856.97 47792.91 2014-12-07 12:33:41.000 341 21153.10 28.95 42856.93 47792.88 2014-12-07 12:33:42.000 341 21153.14 28.91 42856.91 47792.84 2014-12-07 12:33:43.000 341 21153.23 28.91 42856.93 47792.88 2014-12-07 12:33:44.000 341 21153.36 28.90 42856.94 47792.91 2014-12-07 12:33:45.000 341 21153.52 28.88 42856.92 47792.97 2014-12-07 12:33:46.000 341 21153.70 28.84 42856.94 47793.03 2014-12-07 12:33:47.000 341 21153.89 28.81 42856.94 47793.13 2014-12-07 12:33:48.000 341 21154.00 28.82 42856.96 47793.21 2014-12-07 12:33:49.000 341 21154.13 28.84 42856.95 47793.30 2014-12-07 12:33:50.000 341 21154.22 28.88 42856.95 47793.34 2014-12-07 12:33:51.000 341 21154.31 28.90 42856.94 47793.37 2014-12-07 12:33:52.000 341 21154.36 28.93 42856.89 47793.36 2014-12-07 12:33:53.000 341 21154.34 28.97 42856.84 47793.38 2014-12-07 12:33:54.000 341 21154.28 29.00 42856.86 47793.33 2014-12-07 12:33:55.000 341 21154.19 29.01 42856.86 47793.33 2014-12-07 12:33:56.000 341 21154.13 29.03 42856.85 47793.31 2014-12-07 12:33:57.000 341 21154.00 29.08 42856.88 47793.27 2014-12-07 12:33:58.000 341 21153.88 29.16 42856.89 47793.21 2014-12-07 12:33:59.000 341 21153.76 29.28 42856.90 47793.17 2014-12-07 12:34:00.000 341 21153.64 29.38 42856.87 47793.11 2014-12-07 12:34:01.000 341 21153.52 29.45 42856.89 47793.05 2014-12-07 12:34:02.000 341 21153.43 29.54 42856.93 47793.00 2014-12-07 12:34:03.000 341 21153.36 29.60 42856.90 47792.95 2014-12-07 12:34:04.000 341 21153.32 29.65 42856.90 47792.92 2014-12-07 12:34:05.000 341 21153.34 29.65 42856.90 47792.91 2014-12-07 12:34:06.000 341 21153.38 29.64 42856.89 47792.92 2014-12-07 12:34:07.000 341 21153.41 29.62 42856.89 47792.94 2014-12-07 12:34:08.000 341 21153.47 29.58 42856.87 47792.95 2014-12-07 12:34:09.000 341 21153.51 29.49 42856.91 47792.99 2014-12-07 12:34:10.000 341 21153.59 29.36 42856.90 47793.02 2014-12-07 12:34:11.000 341 21153.68 29.28 42856.96 47793.07 2014-12-07 12:34:12.000 341 21153.77 29.23 42856.94 47793.14 2014-12-07 12:34:13.000 341 21153.83 29.17 42856.97 47793.16 2014-12-07 12:34:14.000 341 21153.93 29.11 42856.98 47793.23 2014-12-07 12:34:15.000 341 21154.02 29.06 42857.00 47793.29 2014-12-07 12:34:16.000 341 21154.05 29.04 42857.02 47793.32 2014-12-07 12:34:17.000 341 21154.11 29.06 42857.04 47793.36 2014-12-07 12:34:18.000 341 21154.17 29.06 42857.02 47793.39 2014-12-07 12:34:19.000 341 21154.20 29.04 42857.03 47793.40 2014-12-07 12:34:20.000 341 21154.18 29.09 42857.02 47793.43 2014-12-07 12:34:21.000 341 21154.15 29.13 42857.02 47793.43 2014-12-07 12:34:22.000 341 21154.14 29.19 42857.02 47793.41 2014-12-07 12:34:23.000 341 21154.10 29.24 42857.03 47793.40 2014-12-07 12:34:24.000 341 21154.06 29.27 42856.99 47793.37 2014-12-07 12:34:25.000 341 21154.00 29.27 42857.00 47793.35 2014-12-07 12:34:26.000 341 21153.99 29.30 42857.00 47793.36 2014-12-07 12:34:27.000 341 21154.01 29.32 42856.99 47793.34 2014-12-07 12:34:28.000 341 21154.01 29.33 42856.98 47793.33 2014-12-07 12:34:29.000 341 21153.97 29.36 42856.97 47793.30 2014-12-07 12:34:30.000 341 21153.98 29.41 42856.97 47793.30 2014-12-07 12:34:31.000 341 21154.00 29.41 42856.96 47793.28 2014-12-07 12:34:32.000 341 21153.97 29.39 42856.95 47793.29 2014-12-07 12:34:33.000 341 21153.95 29.40 42856.95 47793.25 2014-12-07 12:34:34.000 341 21153.97 29.43 42856.92 47793.23 2014-12-07 12:34:35.000 341 21153.94 29.45 42856.90 47793.23 2014-12-07 12:34:36.000 341 21153.90 29.51 42856.88 47793.16 2014-12-07 12:34:37.000 341 21153.89 29.52 42856.87 47793.15 2014-12-07 12:34:38.000 341 21153.88 29.56 42856.85 47793.14 2014-12-07 12:34:39.000 341 21153.85 29.58 42856.82 47793.11 2014-12-07 12:34:40.000 341 21153.85 29.59 42856.83 47793.12 2014-12-07 12:34:41.000 341 21153.82 29.62 42856.84 47793.07 2014-12-07 12:34:42.000 341 21153.79 29.65 42856.81 47793.09 2014-12-07 12:34:43.000 341 21153.73 29.67 42856.78 47793.01 2014-12-07 12:34:44.000 341 21153.71 29.67 42856.78 47793.01 2014-12-07 12:34:45.000 341 21153.67 29.71 42856.76 47793.00 2014-12-07 12:34:46.000 341 21153.64 29.74 42856.79 47792.96 2014-12-07 12:34:47.000 341 21153.62 29.78 42856.79 47792.97 2014-12-07 12:34:48.000 341 21153.60 29.83 42856.84 47792.98 2014-12-07 12:34:49.000 341 21153.59 29.85 42856.82 47792.94 2014-12-07 12:34:50.000 341 21153.56 29.85 42856.81 47792.98 2014-12-07 12:34:51.000 341 21153.53 29.88 42856.82 47792.95 2014-12-07 12:34:52.000 341 21153.51 29.89 42856.80 47792.96 2014-12-07 12:34:53.000 341 21153.54 29.91 42856.84 47792.94 2014-12-07 12:34:54.000 341 21153.60 29.94 42856.84 47792.98 2014-12-07 12:34:55.000 341 21153.62 29.98 42856.86 47792.99 2014-12-07 12:34:56.000 341 21153.61 30.02 42856.87 47793.01 2014-12-07 12:34:57.000 341 21153.64 30.05 42856.86 47793.04 2014-12-07 12:34:58.000 341 21153.65 30.10 42856.87 47793.06 2014-12-07 12:34:59.000 341 21153.60 30.15 42856.87 47793.04 2014-12-07 12:35:00.000 341 21153.59 30.21 42856.87 47793.05 2014-12-07 12:35:01.000 341 21153.58 30.26 42856.86 47793.05 2014-12-07 12:35:02.000 341 21153.57 30.28 42856.85 47793.03 2014-12-07 12:35:03.000 341 21153.57 30.30 42856.86 47793.03 2014-12-07 12:35:04.000 341 21153.56 30.30 42856.86 47793.02 2014-12-07 12:35:05.000 341 21153.54 30.28 42856.89 47793.00 2014-12-07 12:35:06.000 341 21153.54 30.26 42856.89 47793.01 2014-12-07 12:35:07.000 341 21153.55 30.30 42856.91 47793.02 2014-12-07 12:35:08.000 341 21153.57 30.34 42856.87 47793.03 2014-12-07 12:35:09.000 341 21153.59 30.36 42856.87 47793.06 2014-12-07 12:35:10.000 341 21153.61 30.37 42856.89 47793.03 2014-12-07 12:35:11.000 341 21153.66 30.36 42856.87 47793.05 2014-12-07 12:35:12.000 341 21153.73 30.35 42856.86 47793.07 2014-12-07 12:35:13.000 341 21153.82 30.28 42856.85 47793.08 2014-12-07 12:35:14.000 341 21153.89 30.18 42856.88 47793.12 2014-12-07 12:35:15.000 341 21153.94 30.10 42856.89 47793.15 2014-12-07 12:35:16.000 341 21154.04 30.00 42856.90 47793.20 2014-12-07 12:35:17.000 341 21154.09 29.91 42856.90 47793.26 2014-12-07 12:35:18.000 341 21154.16 29.80 42856.91 47793.30 2014-12-07 12:35:19.000 341 21154.27 29.70 42856.91 47793.35 2014-12-07 12:35:20.000 341 21154.38 29.62 42856.90 47793.38 2014-12-07 12:35:21.000 341 21154.53 29.52 42856.90 47793.45 2014-12-07 12:35:22.000 341 21154.67 29.41 42856.97 47793.53 2014-12-07 12:35:23.000 341 21154.82 29.32 42856.95 47793.60 2014-12-07 12:35:24.000 341 21154.94 29.28 42856.98 47793.66 2014-12-07 12:35:25.000 341 21155.04 29.23 42856.98 47793.73 2014-12-07 12:35:26.000 341 21155.11 29.24 42856.96 47793.77 2014-12-07 12:35:27.000 341 21155.15 29.24 42856.96 47793.78 2014-12-07 12:35:28.000 341 21155.19 29.26 42856.96 47793.79 2014-12-07 12:35:29.000 341 21155.19 29.28 42856.94 47793.77 2014-12-07 12:35:30.000 341 21155.15 29.30 42856.90 47793.78 2014-12-07 12:35:31.000 341 21155.15 29.32 42856.90 47793.75 2014-12-07 12:35:32.000 341 21155.11 29.40 42856.87 47793.72 2014-12-07 12:35:33.000 341 21155.04 29.47 42856.84 47793.70 2014-12-07 12:35:34.000 341 21154.97 29.54 42856.86 47793.65 2014-12-07 12:35:35.000 341 21154.88 29.62 42856.83 47793.58 2014-12-07 12:35:36.000 341 21154.78 29.74 42856.83 47793.54 2014-12-07 12:35:37.000 341 21154.67 29.79 42856.80 47793.49 2014-12-07 12:35:38.000 341 21154.63 29.86 42856.79 47793.45 2014-12-07 12:35:39.000 341 21154.58 29.93 42856.75 47793.39 2014-12-07 12:35:40.000 341 21154.57 29.96 42856.72 47793.39 2014-12-07 12:35:41.000 341 21154.57 30.01 42856.76 47793.34 2014-12-07 12:35:42.000 341 21154.59 30.02 42856.74 47793.36 2014-12-07 12:35:43.000 341 21154.65 30.03 42856.74 47793.36 2014-12-07 12:35:44.000 341 21154.72 30.08 42856.74 47793.39 2014-12-07 12:35:45.000 341 21154.83 30.11 42856.70 47793.39 2014-12-07 12:35:46.000 341 21154.90 30.17 42856.68 47793.44 2014-12-07 12:35:47.000 341 21155.02 30.19 42856.67 47793.43 2014-12-07 12:35:48.000 341 21155.14 30.20 42856.65 47793.49 2014-12-07 12:35:49.000 341 21155.22 30.23 42856.65 47793.53 2014-12-07 12:35:50.000 341 21155.33 30.22 42856.65 47793.58 2014-12-07 12:35:51.000 341 21155.44 30.24 42856.63 47793.62 2014-12-07 12:35:52.000 341 21155.48 30.28 42856.65 47793.66 2014-12-07 12:35:53.000 341 21155.55 30.30 42856.66 47793.69 2014-12-07 12:35:54.000 341 21155.62 30.33 42856.70 47793.74 2014-12-07 12:35:55.000 341 21155.66 30.35 42856.70 47793.77 2014-12-07 12:35:56.000 341 21155.64 30.36 42856.67 47793.76 2014-12-07 12:35:57.000 341 21155.63 30.38 42856.73 47793.80 2014-12-07 12:35:58.000 341 21155.58 30.41 42856.78 47793.83 2014-12-07 12:35:59.000 341 21155.55 30.42 42856.73 47793.80 2014-12-07 12:36:00.000 341 21155.48 30.48 42856.74 47793.81 2014-12-07 12:36:01.000 341 21155.45 30.50 42856.77 47793.76 2014-12-07 12:36:02.000 341 21155.40 30.54 42856.79 47793.80 2014-12-07 12:36:03.000 341 21155.32 30.58 42856.77 47793.78 2014-12-07 12:36:04.000 341 21155.30 30.60 42856.79 47793.74 2014-12-07 12:36:05.000 341 21155.25 30.60 42856.80 47793.75 2014-12-07 12:36:06.000 341 21155.19 30.58 42856.86 47793.72 2014-12-07 12:36:07.000 341 21155.14 30.57 42856.88 47793.70 2014-12-07 12:36:08.000 341 21155.10 30.55 42856.85 47793.71 2014-12-07 12:36:09.000 341 21155.08 30.52 42856.83 47793.69 2014-12-07 12:36:10.000 341 21155.05 30.49 42856.85 47793.69 2014-12-07 12:36:11.000 341 21155.07 30.48 42856.90 47793.70 2014-12-07 12:36:12.000 341 21155.11 30.46 42856.89 47793.71 2014-12-07 12:36:13.000 341 21155.16 30.47 42856.86 47793.72 2014-12-07 12:36:14.000 341 21155.18 30.45 42856.87 47793.72 2014-12-07 12:36:15.000 341 21155.22 30.46 42856.90 47793.75 2014-12-07 12:36:16.000 341 21155.23 30.47 42856.89 47793.76 2014-12-07 12:36:17.000 341 21155.18 30.48 42856.90 47793.74 2014-12-07 12:36:18.000 341 21155.15 30.49 42856.91 47793.74 2014-12-07 12:36:19.000 341 21155.12 30.57 42856.88 47793.73 2014-12-07 12:36:20.000 341 21155.05 30.63 42856.90 47793.73 2014-12-07 12:36:21.000 341 21154.95 30.69 42856.92 47793.68 2014-12-07 12:36:22.000 341 21154.84 30.75 42856.91 47793.62 2014-12-07 12:36:23.000 341 21154.73 30.81 42856.89 47793.57 2014-12-07 12:36:24.000 341 21154.62 30.82 42856.89 47793.51 2014-12-07 12:36:25.000 341 21154.50 30.87 42856.87 47793.47 2014-12-07 12:36:26.000 341 21154.40 30.92 42856.84 47793.44 2014-12-07 12:36:27.000 341 21154.39 30.90 42856.83 47793.37 2014-12-07 12:36:28.000 341 21154.34 30.87 42856.82 47793.34 2014-12-07 12:36:29.000 341 21154.32 30.81 42856.86 47793.33 2014-12-07 12:36:30.000 341 21154.32 30.75 42856.83 47793.31 2014-12-07 12:36:31.000 341 21154.35 30.71 42856.88 47793.32 2014-12-07 12:36:32.000 341 21154.34 30.66 42856.89 47793.33 2014-12-07 12:36:33.000 341 21154.34 30.59 42856.89 47793.37 2014-12-07 12:36:34.000 341 21154.33 30.57 42856.92 47793.35 2014-12-07 12:36:35.000 341 21154.31 30.56 42856.91 47793.37 2014-12-07 12:36:36.000 341 21154.28 30.57 42856.90 47793.34 2014-12-07 12:36:37.000 341 21154.26 30.57 42856.87 47793.33 2014-12-07 12:36:38.000 341 21154.25 30.61 42856.90 47793.33 2014-12-07 12:36:39.000 341 21154.23 30.64 42856.93 47793.32 2014-12-07 12:36:40.000 341 21154.21 30.69 42856.89 47793.31 2014-12-07 12:36:41.000 341 21154.24 30.75 42856.88 47793.31 2014-12-07 12:36:42.000 341 21154.26 30.82 42856.87 47793.31 2014-12-07 12:36:43.000 341 21154.28 30.89 42856.87 47793.31 2014-12-07 12:36:44.000 341 21154.28 30.95 42856.88 47793.31 2014-12-07 12:36:45.000 341 21154.31 31.00 42856.88 47793.33 2014-12-07 12:36:46.000 341 21154.29 31.04 42856.90 47793.34 2014-12-07 12:36:47.000 341 21154.25 31.11 42856.91 47793.35 2014-12-07 12:36:48.000 341 21154.23 31.15 42856.90 47793.34 2014-12-07 12:36:49.000 341 21154.16 31.24 42856.90 47793.32 2014-12-07 12:36:50.000 341 21154.09 31.32 42856.90 47793.31 2014-12-07 12:36:51.000 341 21154.02 31.41 42856.91 47793.28 2014-12-07 12:36:52.000 341 21153.93 31.51 42856.91 47793.26 2014-12-07 12:36:53.000 341 21153.84 31.62 42856.91 47793.21 2014-12-07 12:36:54.000 341 21153.78 31.73 42856.88 47793.17 2014-12-07 12:36:55.000 341 21153.76 31.85 42856.90 47793.16 2014-12-07 12:36:56.000 341 21153.76 31.95 42856.88 47793.10 2014-12-07 12:36:57.000 341 21153.78 32.09 42856.89 47793.08 2014-12-07 12:36:58.000 341 21153.78 32.19 42856.90 47793.11 2014-12-07 12:36:59.000 341 21153.81 32.30 42856.84 47793.09 2014-12-07 12:37:00.000 341 21153.83 32.39 42856.81 47793.06 2014-12-07 12:37:01.000 341 21153.87 32.42 42856.81 47793.04 2014-12-07 12:37:02.000 341 21153.88 32.44 42856.81 47793.07 2014-12-07 12:37:03.000 341 21153.90 32.48 42856.82 47793.06 2014-12-07 12:37:04.000 341 21153.96 32.50 42856.79 47793.08 2014-12-07 12:37:05.000 341 21154.01 32.52 42856.81 47793.11 2014-12-07 12:37:06.000 341 21154.04 32.52 42856.78 47793.13 2014-12-07 12:37:07.000 341 21154.06 32.52 42856.80 47793.18 2014-12-07 12:37:08.000 341 21154.12 32.51 42856.81 47793.20 2014-12-07 12:37:09.000 341 21154.14 32.49 42856.84 47793.20 2014-12-07 12:37:10.000 341 21154.08 32.46 42856.90 47793.22 2014-12-07 12:37:11.000 341 21154.08 32.42 42856.91 47793.22 2014-12-07 12:37:12.000 341 21154.01 32.41 42856.90 47793.23 2014-12-07 12:37:13.000 341 21153.92 32.42 42856.91 47793.20 2014-12-07 12:37:14.000 341 21153.83 32.42 42856.89 47793.17 2014-12-07 12:37:15.000 341 21153.76 32.44 42856.90 47793.17 2014-12-07 12:37:16.000 341 21153.62 32.47 42856.90 47793.11 2014-12-07 12:37:17.000 341 21153.46 32.53 42856.89 47793.04 2014-12-07 12:37:18.000 341 21153.34 32.59 42856.87 47792.97 2014-12-07 12:37:19.000 341 21153.24 32.67 42856.90 47792.94 2014-12-07 12:37:20.000 341 21153.15 32.78 42856.86 47792.87 2014-12-07 12:37:21.000 341 21153.08 32.88 42856.85 47792.81 2014-12-07 12:37:22.000 341 21153.00 32.96 42856.85 47792.76 2014-12-07 12:37:23.000 341 21152.99 33.01 42856.84 47792.75 2014-12-07 12:37:24.000 341 21153.00 33.10 42856.84 47792.72 2014-12-07 12:37:25.000 341 21153.03 33.18 42856.82 47792.70 2014-12-07 12:37:26.000 341 21153.02 33.29 42856.77 47792.67 2014-12-07 12:37:27.000 341 21153.09 33.33 42856.73 47792.65 2014-12-07 12:37:28.000 341 21153.15 33.33 42856.77 47792.65 2014-12-07 12:37:29.000 341 21153.19 33.35 42856.76 47792.69 2014-12-07 12:37:30.000 341 21153.22 33.32 42856.72 47792.69 2014-12-07 12:37:31.000 341 21153.26 33.28 42856.75 47792.74 2014-12-07 12:37:32.000 341 21153.28 33.22 42856.79 47792.76 2014-12-07 12:37:33.000 341 21153.34 33.14 42856.81 47792.81 2014-12-07 12:37:34.000 341 21153.40 33.06 42856.85 47792.81 2014-12-07 12:37:35.000 341 21153.40 32.96 42856.90 47792.87 2014-12-07 12:37:36.000 341 21153.40 32.88 42856.92 47792.91 2014-12-07 12:37:37.000 341 21153.42 32.79 42856.94 47792.96 2014-12-07 12:37:38.000 341 21153.44 32.71 42856.95 47792.97 2014-12-07 12:37:39.000 341 21153.45 32.62 42856.97 47792.99 2014-12-07 12:37:40.000 341 21153.44 32.52 42856.97 47792.98 2014-12-07 12:37:41.000 341 21153.42 32.44 42856.95 47792.99 2014-12-07 12:37:42.000 341 21153.42 32.33 42857.01 47793.01 2014-12-07 12:37:43.000 341 21153.39 32.24 42857.02 47792.99 2014-12-07 12:37:44.000 341 21153.37 32.15 42856.97 47793.00 2014-12-07 12:37:45.000 341 21153.31 32.04 42856.98 47792.99 2014-12-07 12:37:46.000 341 21153.31 31.97 42856.99 47792.99 2014-12-07 12:37:47.000 341 21153.31 31.92 42857.03 47792.99 2014-12-07 12:37:48.000 341 21153.28 31.88 42857.03 47793.00 2014-12-07 12:37:49.000 341 21153.28 31.86 42857.04 47792.99 2014-12-07 12:37:50.000 341 21153.22 31.88 42857.01 47792.96 2014-12-07 12:37:51.000 341 21153.22 31.90 42857.00 47792.94 2014-12-07 12:37:52.000 341 21153.22 31.91 42856.99 47792.95 2014-12-07 12:37:53.000 341 21153.29 31.91 42856.98 47792.96 2014-12-07 12:37:54.000 341 21153.33 31.90 42857.00 47792.98 2014-12-07 12:37:55.000 341 21153.39 31.90 42857.00 47792.99 2014-12-07 12:37:56.000 341 21153.44 31.89 42857.04 47793.03 2014-12-07 12:37:57.000 341 21153.47 31.83 42857.04 47793.07 2014-12-07 12:37:58.000 341 21153.51 31.71 42857.07 47793.10 2014-12-07 12:37:59.000 341 21153.60 31.57 42857.14 47793.14 2014-12-07 12:38:00.000 341 21153.68 31.44 42857.20 47793.25 2014-12-07 12:38:01.000 341 21153.80 31.35 42857.28 47793.35 2014-12-07 12:38:02.000 341 21153.88 31.26 42857.33 47793.46 2014-12-07 12:38:03.000 341 21153.96 31.17 42857.36 47793.52 2014-12-07 12:38:04.000 341 21154.06 31.10 42857.37 47793.61 2014-12-07 12:38:05.000 341 21154.14 31.01 42857.38 47793.65 2014-12-07 12:38:06.000 341 21154.26 30.91 42857.39 47793.72 2014-12-07 12:38:07.000 341 21154.36 30.79 42857.44 47793.77 2014-12-07 12:38:08.000 341 21154.45 30.68 42857.44 47793.84 2014-12-07 12:38:09.000 341 21154.55 30.57 42857.45 47793.89 2014-12-07 12:38:10.000 341 21154.63 30.45 42857.44 47793.94 2014-12-07 12:38:11.000 341 21154.76 30.33 42857.40 47793.97 2014-12-07 12:38:12.000 341 21154.87 30.21 42857.42 47794.02 2014-12-07 12:38:13.000 341 21155.00 30.11 42857.40 47794.07 2014-12-07 12:38:14.000 341 21155.10 29.98 42857.41 47794.10 2014-12-07 12:38:15.000 341 21155.19 29.88 42857.39 47794.18 2014-12-07 12:38:16.000 341 21155.30 29.79 42857.39 47794.20 2014-12-07 12:38:17.000 341 21155.40 29.70 42857.41 47794.23 2014-12-07 12:38:18.000 341 21155.47 29.61 42857.39 47794.28 2014-12-07 12:38:19.000 341 21155.55 29.53 42857.40 47794.32 2014-12-07 12:38:20.000 341 21155.62 29.45 42857.44 47794.37 2014-12-07 12:38:21.000 341 21155.65 29.31 42857.45 47794.42 2014-12-07 12:38:22.000 341 21155.69 29.21 42857.47 47794.46 2014-12-07 12:38:23.000 341 21155.71 29.14 42857.48 47794.51 2014-12-07 12:38:24.000 341 21155.74 29.06 42857.49 47794.50 2014-12-07 12:38:25.000 341 21155.78 28.98 42857.47 47794.55 2014-12-07 12:38:26.000 341 21155.82 28.88 42857.48 47794.55 2014-12-07 12:38:27.000 341 21155.86 28.83 42857.48 47794.58 2014-12-07 12:38:28.000 341 21155.94 28.82 42857.48 47794.61 2014-12-07 12:38:29.000 341 21156.02 28.78 42857.48 47794.63 2014-12-07 12:38:30.000 341 21156.11 28.73 42857.48 47794.66 2014-12-07 12:38:31.000 341 21156.20 28.70 42857.48 47794.71 2014-12-07 12:38:32.000 341 21156.31 28.63 42857.49 47794.73 2014-12-07 12:38:33.000 341 21156.42 28.56 42857.48 47794.78 2014-12-07 12:38:34.000 341 21156.52 28.46 42857.49 47794.81 2014-12-07 12:38:35.000 341 21156.63 28.35 42857.47 47794.86 2014-12-07 12:38:36.000 341 21156.74 28.25 42857.49 47794.90 2014-12-07 12:38:37.000 341 21156.84 28.14 42857.50 47794.97 2014-12-07 12:38:38.000 341 21156.93 28.01 42857.51 47795.02 2014-12-07 12:38:39.000 341 21157.06 27.86 42857.54 47795.06 2014-12-07 12:38:40.000 341 21157.15 27.73 42857.53 47795.14 2014-12-07 12:38:41.000 341 21157.28 27.58 42857.56 47795.21 2014-12-07 12:38:42.000 341 21157.36 27.44 42857.58 47795.24 2014-12-07 12:38:43.000 341 21157.45 27.30 42857.58 47795.31 2014-12-07 12:38:44.000 341 21157.54 27.17 42857.59 47795.36 2014-12-07 12:38:45.000 341 21157.62 27.05 42857.58 47795.40 2014-12-07 12:38:46.000 341 21157.73 26.89 42857.62 47795.46 2014-12-07 12:38:47.000 341 21157.78 26.74 42857.62 47795.54 2014-12-07 12:38:48.000 341 21157.84 26.61 42857.64 47795.57 2014-12-07 12:38:49.000 341 21157.87 26.48 42857.69 47795.61 2014-12-07 12:38:50.000 341 21157.90 26.39 42857.69 47795.65 2014-12-07 12:38:51.000 341 21157.93 26.30 42857.73 47795.69 2014-12-07 12:38:52.000 341 21157.91 26.23 42857.75 47795.70 2014-12-07 12:38:53.000 341 21157.93 26.16 42857.74 47795.72 2014-12-07 12:38:54.000 341 21157.91 26.09 42857.76 47795.75 2014-12-07 12:38:55.000 341 21157.87 26.01 42857.79 47795.75 2014-12-07 12:38:56.000 341 21157.82 25.96 42857.79 47795.77 2014-12-07 12:38:57.000 341 21157.85 25.97 42857.83 47795.78 2014-12-07 12:38:58.000 341 21157.83 25.96 42857.82 47795.80 2014-12-07 12:38:59.000 341 21157.80 25.98 42857.81 47795.77 2014-12-07 12:39:00.000 341 21157.80 26.00 42857.75 47795.73 2014-12-07 12:39:01.000 341 21157.81 26.03 42857.73 47795.70 2014-12-07 12:39:02.000 341 21157.80 26.01 42857.70 47795.68 2014-12-07 12:39:03.000 341 21157.83 26.02 42857.71 47795.67 2014-12-07 12:39:04.000 341 21157.82 26.04 42857.71 47795.68 2014-12-07 12:39:05.000 341 21157.81 26.03 42857.67 47795.66 2014-12-07 12:39:06.000 341 21157.83 26.04 42857.64 47795.64 2014-12-07 12:39:07.000 341 21157.88 26.04 42857.62 47795.64 2014-12-07 12:39:08.000 341 21157.94 26.00 42857.60 47795.65 2014-12-07 12:39:09.000 341 21157.96 25.92 42857.61 47795.61 2014-12-07 12:39:10.000 341 21158.00 25.82 42857.60 47795.62 2014-12-07 12:39:11.000 341 21158.07 25.72 42857.59 47795.62 2014-12-07 12:39:12.000 341 21158.12 25.64 42857.56 47795.64 2014-12-07 12:39:13.000 341 21158.14 25.55 42857.55 47795.66 2014-12-07 12:39:14.000 341 21158.13 25.46 42857.53 47795.67 2014-12-07 12:39:15.000 341 21158.14 25.32 42857.52 47795.65 2014-12-07 12:39:16.000 341 21158.16 25.20 42857.52 47795.64 2014-12-07 12:39:17.000 341 21158.23 25.06 42857.52 47795.66 2014-12-07 12:39:18.000 341 21158.25 24.93 42857.54 47795.68 2014-12-07 12:39:19.000 341 21158.25 24.80 42857.54 47795.70 2014-12-07 12:39:20.000 341 21158.25 24.69 42857.57 47795.73 2014-12-07 12:39:21.000 341 21158.28 24.57 42857.59 47795.74 2014-12-07 12:39:22.000 341 21158.31 24.48 42857.59 47795.76 2014-12-07 12:39:23.000 341 21158.32 24.40 42857.58 47795.75 2014-12-07 12:39:24.000 341 21158.33 24.32 42857.56 47795.76 2014-12-07 12:39:25.000 341 21158.30 24.25 42857.56 47795.76 2014-12-07 12:39:26.000 341 21158.27 24.23 42857.59 47795.78 2014-12-07 12:39:27.000 341 21158.21 24.23 42857.56 47795.73 2014-12-07 12:39:28.000 341 21158.16 24.17 42857.51 47795.70 2014-12-07 12:39:29.000 341 21158.06 24.13 42857.52 47795.64 2014-12-07 12:39:30.000 341 21158.06 24.13 42857.53 47795.62 2014-12-07 12:39:31.000 341 21158.01 24.12 42857.54 47795.58 2014-12-07 12:39:32.000 341 21157.96 24.15 42857.54 47795.60 2014-12-07 12:39:33.000 341 21157.94 24.15 42857.52 47795.57 2014-12-07 12:39:34.000 341 21157.90 24.16 42857.55 47795.56 2014-12-07 12:39:35.000 341 21157.83 24.23 42857.54 47795.54 2014-12-07 12:39:36.000 341 21157.77 24.28 42857.53 47795.51 2014-12-07 12:39:37.000 341 21157.72 24.29 42857.48 47795.49 2014-12-07 12:39:38.000 341 21157.62 24.30 42857.52 47795.46 2014-12-07 12:39:39.000 341 21157.56 24.29 42857.54 47795.47 2014-12-07 12:39:40.000 341 21157.53 24.30 42857.57 47795.41 2014-12-07 12:39:41.000 341 21157.54 24.28 42857.58 47795.41 2014-12-07 12:39:42.000 341 21157.51 24.23 42857.57 47795.40 2014-12-07 12:39:43.000 341 21157.46 24.22 42857.56 47795.38 2014-12-07 12:39:44.000 341 21157.39 24.18 42857.57 47795.38 2014-12-07 12:39:45.000 341 21157.36 24.12 42857.59 47795.36 2014-12-07 12:39:46.000 341 21157.29 24.05 42857.60 47795.35 2014-12-07 12:39:47.000 341 21157.23 24.00 42857.64 47795.32 2014-12-07 12:39:48.000 341 21157.16 23.93 42857.65 47795.31 2014-12-07 12:39:49.000 341 21157.17 23.84 42857.69 47795.33 2014-12-07 12:39:50.000 341 21157.18 23.73 42857.72 47795.34 2014-12-07 12:39:51.000 341 21157.16 23.64 42857.79 47795.38 2014-12-07 12:39:52.000 341 21157.13 23.57 42857.83 47795.41 2014-12-07 12:39:53.000 341 21157.09 23.54 42857.85 47795.44 2014-12-07 12:39:54.000 341 21157.06 23.51 42857.87 47795.45 2014-12-07 12:39:55.000 341 21157.02 23.47 42857.87 47795.46 2014-12-07 12:39:56.000 341 21156.99 23.46 42857.95 47795.46 2014-12-07 12:39:57.000 341 21156.94 23.47 42857.94 47795.45 2014-12-07 12:39:58.000 341 21156.92 23.45 42857.95 47795.44 2014-12-07 12:39:59.000 341 21156.89 23.44 42857.94 47795.42 2014-12-07 12:40:00.000 341 21156.86 23.44 42857.92 47795.39 2014-12-07 12:40:01.000 341 21156.80 23.40 42857.92 47795.37 2014-12-07 12:40:02.000 341 21156.75 23.34 42857.91 47795.36 2014-12-07 12:40:03.000 341 21156.65 23.27 42857.90 47795.36 2014-12-07 12:40:04.000 341 21156.58 23.23 42857.94 47795.34 2014-12-07 12:40:05.000 341 21156.46 23.24 42857.99 47795.30 2014-12-07 12:40:06.000 341 21156.39 23.29 42858.00 47795.27 2014-12-07 12:40:07.000 341 21156.34 23.34 42858.00 47795.26 2014-12-07 12:40:08.000 341 21156.29 23.41 42857.99 47795.22 2014-12-07 12:40:09.000 341 21156.27 23.49 42858.01 47795.21 2014-12-07 12:40:10.000 341 21156.29 23.53 42858.01 47795.20 2014-12-07 12:40:11.000 341 21156.27 23.57 42858.02 47795.21 2014-12-07 12:40:12.000 341 21156.23 23.58 42858.00 47795.19 2014-12-07 12:40:13.000 341 21156.19 23.60 42857.98 47795.18 2014-12-07 12:40:14.000 341 21156.16 23.61 42857.99 47795.16 2014-12-07 12:40:15.000 341 21156.13 23.63 42857.99 47795.14 2014-12-07 12:40:16.000 341 21156.10 23.66 42857.98 47795.11 2014-12-07 12:40:17.000 341 21156.07 23.67 42857.97 47795.09 2014-12-07 12:40:18.000 341 21156.06 23.70 42857.96 47795.10 2014-12-07 12:40:19.000 341 21156.02 23.71 42857.92 47795.07 2014-12-07 12:40:20.000 341 21155.98 23.75 42857.94 47795.05 2014-12-07 12:40:21.000 341 21155.94 23.80 42857.95 47795.03 2014-12-07 12:40:22.000 341 21155.85 23.83 42857.95 47794.99 2014-12-07 12:40:23.000 341 21155.73 23.87 42857.94 47794.94 2014-12-07 12:40:24.000 341 21155.60 23.95 42857.93 47794.89 2014-12-07 12:40:25.000 341 21155.46 23.98 42857.91 47794.85 2014-12-07 12:40:26.000 341 21155.31 24.02 42857.92 47794.78 2014-12-07 12:40:27.000 341 21155.17 24.04 42857.91 47794.69 2014-12-07 12:40:28.000 341 21155.07 24.03 42857.90 47794.63 2014-12-07 12:40:29.000 341 21154.99 24.02 42857.93 47794.61 2014-12-07 12:40:30.000 341 21154.93 24.01 42857.92 47794.57 2014-12-07 12:40:31.000 341 21154.86 23.99 42857.95 47794.54 2014-12-07 12:40:32.000 341 21154.80 24.02 42857.95 47794.52 2014-12-07 12:40:33.000 341 21154.77 24.05 42857.94 47794.49 2014-12-07 12:40:34.000 341 21154.70 24.09 42857.91 47794.48 2014-12-07 12:40:35.000 341 21154.66 24.11 42857.93 47794.45 2014-12-07 12:40:36.000 341 21154.65 24.13 42857.92 47794.42 2014-12-07 12:40:37.000 341 21154.63 24.17 42857.90 47794.40 2014-12-07 12:40:38.000 341 21154.66 24.19 42857.87 47794.40 2014-12-07 12:40:39.000 341 21154.66 24.21 42857.84 47794.37 2014-12-07 12:40:40.000 341 21154.68 24.25 42857.83 47794.38 2014-12-07 12:40:41.000 341 21154.70 24.29 42857.82 47794.35 2014-12-07 12:40:42.000 341 21154.67 24.35 42857.84 47794.34 2014-12-07 12:40:43.000 341 21154.65 24.35 42857.83 47794.34 2014-12-07 12:40:44.000 341 21154.66 24.36 42857.82 47794.31 2014-12-07 12:40:45.000 341 21154.66 24.37 42857.82 47794.33 2014-12-07 12:40:46.000 341 21154.66 24.36 42857.85 47794.30 2014-12-07 12:40:47.000 341 21154.67 24.34 42857.85 47794.34 2014-12-07 12:40:48.000 341 21154.68 24.34 42857.86 47794.35 2014-12-07 12:40:49.000 341 21154.68 24.34 42857.89 47794.36 2014-12-07 12:40:50.000 341 21154.70 24.31 42857.91 47794.38 2014-12-07 12:40:51.000 341 21154.74 24.30 42857.93 47794.40 2014-12-07 12:40:52.000 341 21154.75 24.29 42857.92 47794.43 2014-12-07 12:40:53.000 341 21154.75 24.23 42857.94 47794.44 2014-12-07 12:40:54.000 341 21154.76 24.21 42857.96 47794.48 2014-12-07 12:40:55.000 341 21154.73 24.21 42857.98 47794.50 2014-12-07 12:40:56.000 341 21154.72 24.19 42858.01 47794.53 2014-12-07 12:40:57.000 341 21154.67 24.20 42858.02 47794.53 2014-12-07 12:40:58.000 341 21154.65 24.22 42858.04 47794.52 2014-12-07 12:40:59.000 341 21154.59 24.24 42858.05 47794.48 2014-12-07 12:41:00.000 341 21154.52 24.26 42858.02 47794.50 2014-12-07 12:41:01.000 341 21154.45 24.24 42858.03 47794.48 2014-12-07 12:41:02.000 341 21154.39 24.24 42858.08 47794.44 2014-12-07 12:41:03.000 341 21154.38 24.26 42858.06 47794.43 2014-12-07 12:41:04.000 341 21154.33 24.32 42858.06 47794.43 2014-12-07 12:41:05.000 341 21154.26 24.40 42858.05 47794.39 2014-12-07 12:41:06.000 341 21154.20 24.48 42858.10 47794.38 2014-12-07 12:41:07.000 341 21154.16 24.56 42858.09 47794.34 2014-12-07 12:41:08.000 341 21154.14 24.65 42858.08 47794.33 2014-12-07 12:41:09.000 341 21154.10 24.74 42858.09 47794.33 2014-12-07 12:41:10.000 341 21154.07 24.82 42858.11 47794.30 2014-12-07 12:41:11.000 341 21154.06 24.87 42858.11 47794.31 2014-12-07 12:41:12.000 341 21154.02 24.94 42858.09 47794.29 2014-12-07 12:41:13.000 341 21154.01 25.02 42858.09 47794.28 2014-12-07 12:41:14.000 341 21154.01 25.08 42858.08 47794.25 2014-12-07 12:41:15.000 341 21153.97 25.20 42858.06 47794.25 2014-12-07 12:41:16.000 341 21153.96 25.27 42858.03 47794.23 2014-12-07 12:41:17.000 341 21153.98 25.33 42858.03 47794.21 2014-12-07 12:41:18.000 341 21154.00 25.34 42858.04 47794.23 2014-12-07 12:41:19.000 341 21154.06 25.38 42858.01 47794.23 2014-12-07 12:41:20.000 341 21154.12 25.38 42858.02 47794.26 2014-12-07 12:41:21.000 341 21154.17 25.39 42858.04 47794.30 2014-12-07 12:41:22.000 341 21154.24 25.37 42858.06 47794.34 2014-12-07 12:41:23.000 341 21154.35 25.33 42858.05 47794.38 2014-12-07 12:41:24.000 341 21154.49 25.27 42858.05 47794.42 2014-12-07 12:41:25.000 341 21154.63 25.23 42858.07 47794.49 2014-12-07 12:41:26.000 341 21154.75 25.21 42858.08 47794.59 2014-12-07 12:41:27.000 341 21154.87 25.20 42858.07 47794.61 2014-12-07 12:41:28.000 341 21154.95 25.16 42858.10 47794.66 2014-12-07 12:41:29.000 341 21155.03 25.09 42858.14 47794.74 2014-12-07 12:41:30.000 341 21155.13 25.00 42858.16 47794.77 2014-12-07 12:41:31.000 341 21155.16 24.93 42858.18 47794.85 2014-12-07 12:41:32.000 341 21155.19 24.88 42858.22 47794.90 2014-12-07 12:41:33.000 341 21155.19 24.84 42858.21 47794.93 2014-12-07 12:41:34.000 341 21155.22 24.82 42858.21 47794.96 2014-12-07 12:41:35.000 341 21155.21 24.79 42858.26 47794.99 2014-12-07 12:41:36.000 341 21155.20 24.77 42858.29 47794.99 2014-12-07 12:41:37.000 341 21155.20 24.75 42858.30 47795.00 2014-12-07 12:41:38.000 341 21155.13 24.75 42858.29 47795.00 2014-12-07 12:41:39.000 341 21155.06 24.76 42858.27 47794.98 2014-12-07 12:41:40.000 341 21154.98 24.79 42858.27 47794.95 2014-12-07 12:41:41.000 341 21154.91 24.82 42858.29 47794.93 2014-12-07 12:41:42.000 341 21154.81 24.87 42858.29 47794.86 2014-12-07 12:41:43.000 341 21154.67 24.94 42858.29 47794.83 2014-12-07 12:41:44.000 341 21154.60 24.98 42858.27 47794.78 2014-12-07 12:41:45.000 341 21154.59 25.01 42858.29 47794.75 2014-12-07 12:41:46.000 341 21154.59 25.00 42858.26 47794.73 2014-12-07 12:41:47.000 341 21154.58 24.96 42858.26 47794.69 2014-12-07 12:41:48.000 341 21154.63 24.92 42858.24 47794.69 2014-12-07 12:41:49.000 341 21154.70 24.84 42858.23 47794.69 2014-12-07 12:41:50.000 341 21154.74 24.78 42858.21 47794.72 2014-12-07 12:41:51.000 341 21154.83 24.67 42858.23 47794.72 2014-12-07 12:41:52.000 341 21154.93 24.54 42858.23 47794.79 2014-12-07 12:41:53.000 341 21155.02 24.43 42858.24 47794.81 2014-12-07 12:41:54.000 341 21155.08 24.30 42858.27 47794.85 2014-12-07 12:41:55.000 341 21155.15 24.18 42858.26 47794.89 2014-12-07 12:41:56.000 341 21155.20 24.11 42858.25 47794.94 2014-12-07 12:41:57.000 341 21155.26 23.98 42858.27 47794.99 2014-12-07 12:41:58.000 341 21155.32 23.86 42858.30 47795.02 2014-12-07 12:41:59.000 341 21155.34 23.73 42858.35 47795.02 2014-12-07 12:42:00.000 341 21155.33 23.62 42858.35 47795.11 2014-12-07 12:42:01.000 341 21155.31 23.52 42858.36 47795.10 2014-12-07 12:42:02.000 341 21155.30 23.40 42858.41 47795.12 2014-12-07 12:42:03.000 341 21155.25 23.32 42858.41 47795.11 2014-12-07 12:42:04.000 341 21155.18 23.23 42858.43 47795.12 2014-12-07 12:42:05.000 341 21155.13 23.08 42858.44 47795.11 2014-12-07 12:42:06.000 341 21155.07 22.95 42858.48 47795.12 2014-12-07 12:42:07.000 341 21155.03 22.85 42858.52 47795.07 2014-12-07 12:42:08.000 341 21155.00 22.77 42858.50 47795.11 2014-12-07 12:42:09.000 341 21154.95 22.73 42858.50 47795.08 2014-12-07 12:42:10.000 341 21154.94 22.65 42858.50 47795.07 2014-12-07 12:42:11.000 341 21154.94 22.57 42858.49 47795.06 2014-12-07 12:42:12.000 341 21154.94 22.54 42858.51 47795.08 2014-12-07 12:42:13.000 341 21154.92 22.50 42858.51 47795.07 2014-12-07 12:42:14.000 341 21154.95 22.44 42858.50 47795.08 2014-12-07 12:42:15.000 341 21154.97 22.38 42858.46 47795.08 2014-12-07 12:42:16.000 341 21154.99 22.35 42858.47 47795.07 2014-12-07 12:42:17.000 341 21155.00 22.30 42858.47 47795.06 2014-12-07 12:42:18.000 341 21155.01 22.29 42858.46 47795.09 2014-12-07 12:42:19.000 341 21155.02 22.32 42858.47 47795.09 2014-12-07 12:42:20.000 341 21155.01 22.38 42858.44 47795.08 2014-12-07 12:42:21.000 341 21154.97 22.45 42858.42 47795.05 2014-12-07 12:42:22.000 341 21154.92 22.51 42858.39 47795.03 2014-12-07 12:42:23.000 341 21154.83 22.57 42858.36 47794.95 2014-12-07 12:42:24.000 341 21154.77 22.61 42858.35 47794.94 2014-12-07 12:42:25.000 341 21154.70 22.68 42858.36 47794.85 2014-12-07 12:42:26.000 341 21154.58 22.74 42858.33 47794.79 2014-12-07 12:42:27.000 341 21154.45 22.79 42858.35 47794.76 2014-12-07 12:42:28.000 341 21154.33 22.87 42858.32 47794.67 2014-12-07 12:42:29.000 341 21154.17 22.98 42858.32 47794.65 2014-12-07 12:42:30.000 341 21154.07 23.07 42858.28 47794.56 2014-12-07 12:42:31.000 341 21153.98 23.20 42858.28 47794.50 2014-12-07 12:42:32.000 341 21153.85 23.34 42858.25 47794.43 2014-12-07 12:42:33.000 341 21153.73 23.48 42858.22 47794.38 2014-12-07 12:42:34.000 341 21153.62 23.61 42858.22 47794.28 2014-12-07 12:42:35.000 341 21153.52 23.75 42858.18 47794.22 2014-12-07 12:42:36.000 341 21153.44 23.87 42858.16 47794.14 2014-12-07 12:42:37.000 341 21153.41 23.98 42858.14 47794.12 2014-12-07 12:42:38.000 341 21153.40 24.08 42858.16 47794.07 2014-12-07 12:42:39.000 341 21153.40 24.18 42858.14 47794.05 2014-12-07 12:42:40.000 341 21153.44 24.27 42858.11 47794.04 2014-12-07 12:42:41.000 341 21153.47 24.36 42858.10 47794.06 2014-12-07 12:42:42.000 341 21153.57 24.39 42858.08 47794.04 2014-12-07 12:42:43.000 341 21153.63 24.43 42858.09 47794.05 2014-12-07 12:42:44.000 341 21153.68 24.49 42858.05 47794.06 2014-12-07 12:42:45.000 341 21153.75 24.53 42858.03 47794.10 2014-12-07 12:42:46.000 341 21153.87 24.58 42858.01 47794.10 2014-12-07 12:42:47.000 341 21153.90 24.61 42857.99 47794.12 2014-12-07 12:42:48.000 341 21153.99 24.57 42857.96 47794.14 2014-12-07 12:42:49.000 341 21154.08 24.55 42857.95 47794.17 2014-12-07 12:42:50.000 341 21154.15 24.50 42857.97 47794.18 2014-12-07 12:42:51.000 341 21154.23 24.40 42857.97 47794.24 2014-12-07 12:42:52.000 341 21154.29 24.26 42858.00 47794.31 2014-12-07 12:42:53.000 341 21154.42 24.16 42857.99 47794.31 2014-12-07 12:42:54.000 341 21154.48 24.05 42858.00 47794.38 2014-12-07 12:42:55.000 341 21154.55 23.97 42858.05 47794.46 2014-12-07 12:42:56.000 341 21154.60 23.87 42858.07 47794.49 2014-12-07 12:42:57.000 341 21154.61 23.82 42858.06 47794.50 2014-12-07 12:42:58.000 341 21154.69 23.75 42858.10 47794.56 2014-12-07 12:42:59.000 341 21154.73 23.65 42858.14 47794.59 2014-12-07 12:43:00.000 341 21154.79 23.61 42858.18 47794.64 2014-12-07 12:43:01.000 341 21154.84 23.59 42858.19 47794.69 2014-12-07 12:43:02.000 341 21154.86 23.56 42858.19 47794.74 2014-12-07 12:43:03.000 341 21154.83 23.58 42858.23 47794.75 2014-12-07 12:43:04.000 341 21154.86 23.60 42858.24 47794.81 2014-12-07 12:43:05.000 341 21154.80 23.65 42858.23 47794.79 2014-12-07 12:43:06.000 341 21154.83 23.74 42858.25 47794.81 2014-12-07 12:43:07.000 341 21154.80 23.81 42858.25 47794.79 2014-12-07 12:43:08.000 341 21154.77 23.84 42858.24 47794.80 2014-12-07 12:43:09.000 341 21154.76 23.90 42858.23 47794.77 2014-12-07 12:43:10.000 341 21154.75 23.95 42858.22 47794.75 2014-12-07 12:43:11.000 341 21154.74 23.96 42858.22 47794.75 2014-12-07 12:43:12.000 341 21154.70 23.96 42858.21 47794.71 2014-12-07 12:43:13.000 341 21154.72 23.94 42858.21 47794.75 2014-12-07 12:43:14.000 341 21154.79 23.89 42858.18 47794.74 2014-12-07 12:43:15.000 341 21154.84 23.87 42858.19 47794.74 2014-12-07 12:43:16.000 341 21154.85 23.84 42858.23 47794.76 2014-12-07 12:43:17.000 341 21154.89 23.80 42858.23 47794.79 2014-12-07 12:43:18.000 341 21154.93 23.75 42858.24 47794.81 2014-12-07 12:43:19.000 341 21154.97 23.69 42858.22 47794.81 2014-12-07 12:43:20.000 341 21155.01 23.59 42858.25 47794.85 2014-12-07 12:43:21.000 341 21155.11 23.49 42858.25 47794.88 2014-12-07 12:43:22.000 341 21155.19 23.40 42858.25 47794.94 2014-12-07 12:43:23.000 341 21155.25 23.27 42858.29 47794.97 2014-12-07 12:43:24.000 341 21155.31 23.11 42858.32 47795.03 2014-12-07 12:43:25.000 341 21155.39 22.95 42858.34 47795.08 2014-12-07 12:43:26.000 341 21155.44 22.79 42858.37 47795.14 2014-12-07 12:43:27.000 341 21155.49 22.65 42858.41 47795.19 2014-12-07 12:43:28.000 341 21155.55 22.50 42858.42 47795.24 2014-12-07 12:43:29.000 341 21155.58 22.33 42858.43 47795.29 2014-12-07 12:43:30.000 341 21155.64 22.19 42858.45 47795.34 2014-12-07 12:43:31.000 341 21155.64 22.04 42858.49 47795.36 2014-12-07 12:43:32.000 341 21155.68 21.93 42858.51 47795.39 2014-12-07 12:43:33.000 341 21155.68 21.81 42858.57 47795.43 2014-12-07 12:43:34.000 341 21155.68 21.75 42858.60 47795.43 2014-12-07 12:43:35.000 341 21155.65 21.73 42858.62 47795.47 2014-12-07 12:43:36.000 341 21155.56 21.72 42858.62 47795.46 2014-12-07 12:43:37.000 341 21155.45 21.72 42858.60 47795.41 2014-12-07 12:43:38.000 341 21155.35 21.76 42858.59 47795.42 2014-12-07 12:43:39.000 341 21155.23 21.77 42858.62 47795.38 2014-12-07 12:43:40.000 341 21155.13 21.80 42858.63 47795.33 2014-12-07 12:43:41.000 341 21155.04 21.80 42858.62 47795.29 2014-12-07 12:43:42.000 341 21154.95 21.77 42858.61 47795.21 2014-12-07 12:43:43.000 341 21154.92 21.70 42858.62 47795.20 2014-12-07 12:43:44.000 341 21154.91 21.63 42858.64 47795.16 2014-12-07 12:43:45.000 341 21154.86 21.54 42858.65 47795.15 2014-12-07 12:43:46.000 341 21154.84 21.45 42858.60 47795.12 2014-12-07 12:43:47.000 341 21154.85 21.37 42858.62 47795.13 2014-12-07 12:43:48.000 341 21154.82 21.29 42858.65 47795.12 2014-12-07 12:43:49.000 341 21154.80 21.24 42858.64 47795.12 2014-12-07 12:43:50.000 341 21154.76 21.19 42858.62 47795.11 2014-12-07 12:43:51.000 341 21154.73 21.13 42858.61 47795.09 2014-12-07 12:43:52.000 341 21154.70 21.07 42858.61 47795.08 2014-12-07 12:43:53.000 341 21154.62 21.05 42858.62 47795.06 2014-12-07 12:43:54.000 341 21154.53 21.02 42858.63 47795.05 2014-12-07 12:43:55.000 341 21154.44 20.99 42858.68 47795.06 2014-12-07 12:43:56.000 341 21154.35 20.98 42858.70 47795.01 2014-12-07 12:43:57.000 341 21154.27 20.97 42858.73 47795.00 2014-12-07 12:43:58.000 341 21154.19 20.97 42858.75 47794.98 2014-12-07 12:43:59.000 341 21154.07 20.95 42858.77 47794.95 2014-12-07 12:44:00.000 341 21154.02 20.92 42858.75 47794.93 2014-12-07 12:44:01.000 341 21153.97 20.90 42858.79 47794.91 2014-12-07 12:44:02.000 341 21153.94 20.88 42858.78 47794.88 2014-12-07 12:44:03.000 341 21153.87 20.85 42858.76 47794.88 2014-12-07 12:44:04.000 341 21153.85 20.82 42858.77 47794.85 2014-12-07 12:44:05.000 341 21153.82 20.82 42858.74 47794.84 2014-12-07 12:44:06.000 341 21153.80 20.77 42858.76 47794.82 2014-12-07 12:44:07.000 341 21153.77 20.73 42858.77 47794.84 2014-12-07 12:44:08.000 341 21153.73 20.72 42858.84 47794.83 2014-12-07 12:44:09.000 341 21153.72 20.71 42858.84 47794.85 2014-12-07 12:44:10.000 341 21153.73 20.69 42858.82 47794.84 2014-12-07 12:44:11.000 341 21153.71 20.71 42858.82 47794.82 2014-12-07 12:44:12.000 341 21153.79 20.70 42858.81 47794.84 2014-12-07 12:44:13.000 341 21153.81 20.72 42858.80 47794.83 2014-12-07 12:44:14.000 341 21153.85 20.73 42858.79 47794.85 2014-12-07 12:44:15.000 341 21153.93 20.75 42858.76 47794.86 2014-12-07 12:44:16.000 341 21153.96 20.79 42858.78 47794.87 2014-12-07 12:44:17.000 341 21153.99 20.81 42858.76 47794.89 2014-12-07 12:44:18.000 341 21153.98 20.83 42858.75 47794.85 2014-12-07 12:44:19.000 341 21153.93 20.86 42858.71 47794.84 2014-12-07 12:44:20.000 341 21153.91 20.89 42858.72 47794.82 2014-12-07 12:44:21.000 341 21153.86 20.89 42858.70 47794.78 2014-12-07 12:44:22.000 341 21153.76 20.90 42858.69 47794.76 2014-12-07 12:44:23.000 341 21153.68 20.91 42858.73 47794.72 2014-12-07 12:44:24.000 341 21153.60 20.90 42858.73 47794.72 2014-12-07 12:44:25.000 341 21153.49 20.92 42858.74 47794.67 2014-12-07 12:44:26.000 341 21153.41 20.91 42858.74 47794.63 2014-12-07 12:44:27.000 341 21153.30 20.89 42858.76 47794.60 2014-12-07 12:44:28.000 341 21153.19 20.89 42858.78 47794.57 2014-12-07 12:44:29.000 341 21153.09 20.88 42858.77 47794.55 2014-12-07 12:44:30.000 341 21153.01 20.86 42858.79 47794.50 2014-12-07 12:44:31.000 341 21152.92 20.85 42858.81 47794.49 2014-12-07 12:44:32.000 341 21152.87 20.83 42858.79 47794.46 2014-12-07 12:44:33.000 341 21152.85 20.82 42858.83 47794.44 2014-12-07 12:44:34.000 341 21152.86 20.81 42858.87 47794.46 2014-12-07 12:44:35.000 341 21152.86 20.85 42858.85 47794.46 2014-12-07 12:44:36.000 341 21152.85 20.91 42858.87 47794.49 2014-12-07 12:44:37.000 341 21152.84 20.99 42858.88 47794.49 2014-12-07 12:44:38.000 341 21152.82 21.07 42858.87 47794.47 2014-12-07 12:44:39.000 341 21152.79 21.16 42858.88 47794.47 2014-12-07 12:44:40.000 341 21152.75 21.23 42858.90 47794.44 2014-12-07 12:44:41.000 341 21152.72 21.32 42858.90 47794.45 2014-12-07 12:44:42.000 341 21152.67 21.38 42858.90 47794.45 2014-12-07 12:44:43.000 341 21152.60 21.43 42858.89 47794.40 2014-12-07 12:44:44.000 341 21152.51 21.46 42858.89 47794.40 2014-12-07 12:44:45.000 341 21152.44 21.48 42858.89 47794.35 2014-12-07 12:44:46.000 341 21152.38 21.52 42858.88 47794.32 2014-12-07 12:44:47.000 341 21152.30 21.56 42858.87 47794.29 2014-12-07 12:44:48.000 341 21152.19 21.61 42858.93 47794.26 2014-12-07 12:44:49.000 341 21152.10 21.66 42858.89 47794.21 2014-12-07 12:44:50.000 341 21152.03 21.73 42858.86 47794.17 2014-12-07 12:44:51.000 341 21151.96 21.82 42858.89 47794.13 2014-12-07 12:44:52.000 341 21151.94 21.92 42858.86 47794.09 2014-12-07 12:44:53.000 341 21151.88 22.06 42858.81 47794.01 2014-12-07 12:44:54.000 341 21151.84 22.20 42858.76 47793.98 2014-12-07 12:44:55.000 341 21151.82 22.35 42858.70 47793.94 2014-12-07 12:44:56.000 341 21151.76 22.49 42858.66 47793.87 2014-12-07 12:44:57.000 341 21151.68 22.63 42858.67 47793.81 2014-12-07 12:44:58.000 341 21151.59 22.75 42858.62 47793.74 2014-12-07 12:44:59.000 341 21151.49 22.92 42858.65 47793.69 2014-12-07 12:45:00.000 341 21151.41 23.09 42858.63 47793.62 2014-12-07 12:45:01.000 341 21151.30 23.25 42858.59 47793.58 2014-12-07 12:45:02.000 341 21151.19 23.35 42858.62 47793.54 2014-12-07 12:45:03.000 341 21151.18 23.43 42858.62 47793.48 2014-12-07 12:45:04.000 341 21151.15 23.50 42858.62 47793.51 2014-12-07 12:45:05.000 341 21151.10 23.53 42858.66 47793.49 2014-12-07 12:45:06.000 341 21151.10 23.51 42858.66 47793.48 2014-12-07 12:45:07.000 341 21151.14 23.53 42858.65 47793.51 2014-12-07 12:45:08.000 341 21151.15 23.52 42858.65 47793.53 2014-12-07 12:45:09.000 341 21151.14 23.49 42858.66 47793.54 2014-12-07 12:45:10.000 341 21151.15 23.48 42858.66 47793.53 2014-12-07 12:45:11.000 341 21151.19 23.47 42858.67 47793.55 2014-12-07 12:45:12.000 341 21151.16 23.48 42858.69 47793.59 2014-12-07 12:45:13.000 341 21151.20 23.49 42858.72 47793.59 2014-12-07 12:45:14.000 341 21151.20 23.51 42858.74 47793.58 2014-12-07 12:45:15.000 341 21151.16 23.52 42858.73 47793.57 2014-12-07 12:45:16.000 341 21151.13 23.56 42858.68 47793.60 2014-12-07 12:45:17.000 341 21151.07 23.62 42858.70 47793.56 2014-12-07 12:45:18.000 341 21150.99 23.69 42858.73 47793.57 2014-12-07 12:45:19.000 341 21150.90 23.75 42858.71 47793.52 2014-12-07 12:45:20.000 341 21150.79 23.80 42858.70 47793.49 2014-12-07 12:45:21.000 341 21150.66 23.85 42858.68 47793.42 2014-12-07 12:45:22.000 341 21150.55 23.94 42858.68 47793.40 2014-12-07 12:45:23.000 341 21150.39 24.02 42858.68 47793.32 2014-12-07 12:45:24.000 341 21150.27 24.06 42858.70 47793.27 2014-12-07 12:45:25.000 341 21150.21 24.08 42858.70 47793.20 2014-12-07 12:45:26.000 341 21150.13 24.12 42858.71 47793.16 2014-12-07 12:45:27.000 341 21150.07 24.12 42858.70 47793.15 2014-12-07 12:45:28.000 341 21150.05 24.12 42858.71 47793.13 2014-12-07 12:45:29.000 341 21150.07 24.11 42858.72 47793.12 2014-12-07 12:45:30.000 341 21150.13 24.11 42858.73 47793.13 2014-12-07 12:45:31.000 341 21150.24 24.04 42858.75 47793.19 2014-12-07 12:45:32.000 341 21150.37 24.00 42858.79 47793.26 2014-12-07 12:45:33.000 341 21150.54 23.97 42858.80 47793.30 2014-12-07 12:45:34.000 341 21150.70 23.92 42858.78 47793.40 2014-12-07 12:45:35.000 341 21150.85 23.92 42858.79 47793.49 2014-12-07 12:45:36.000 341 21150.98 23.92 42858.84 47793.58 2014-12-07 12:45:37.000 341 21151.09 23.91 42858.87 47793.62 2014-12-07 12:45:38.000 341 21151.15 23.95 42858.89 47793.69 2014-12-07 12:45:39.000 341 21151.17 23.98 42858.90 47793.73 2014-12-07 12:45:40.000 341 21151.18 24.05 42858.86 47793.76 2014-12-07 12:45:41.000 341 21151.17 24.11 42858.89 47793.77 2014-12-07 12:45:42.000 341 21151.12 24.19 42858.91 47793.77 2014-12-07 12:45:43.000 341 21151.04 24.28 42858.90 47793.75 2014-12-07 12:45:44.000 341 21150.89 24.42 42858.94 47793.73 2014-12-07 12:45:45.000 341 21150.75 24.57 42858.92 47793.67 2014-12-07 12:45:46.000 341 21150.58 24.71 42858.93 47793.61 2014-12-07 12:45:47.000 341 21150.42 24.89 42858.92 47793.54 2014-12-07 12:45:48.000 341 21150.23 25.05 42858.95 47793.47 2014-12-07 12:45:49.000 341 21150.05 25.19 42858.97 47793.37 2014-12-07 12:45:50.000 341 21149.88 25.33 42858.97 47793.28 2014-12-07 12:45:51.000 341 21149.68 25.49 42858.94 47793.20 2014-12-07 12:45:52.000 341 21149.48 25.66 42858.90 47793.12 2014-12-07 12:45:53.000 341 21149.31 25.79 42858.88 47793.01 2014-12-07 12:45:54.000 341 21149.15 25.91 42858.85 47792.91 2014-12-07 12:45:55.000 341 21149.00 26.00 42858.83 47792.83 2014-12-07 12:45:56.000 341 21148.87 26.12 42858.83 47792.75 2014-12-07 12:45:57.000 341 21148.79 26.20 42858.80 47792.66 2014-12-07 12:45:58.000 341 21148.71 26.25 42858.76 47792.60 2014-12-07 12:45:59.000 341 21148.66 26.33 42858.73 47792.56 2014-12-07 12:46:00.000 341 21148.61 26.43 42858.73 47792.53 2014-12-07 12:46:01.000 341 21148.56 26.51 42858.73 47792.47 2014-12-07 12:46:02.000 341 21148.56 26.62 42858.69 47792.46 2014-12-07 12:46:03.000 341 21148.60 26.73 42858.65 47792.43 2014-12-07 12:46:04.000 341 21148.64 26.85 42858.62 47792.41 2014-12-07 12:46:05.000 341 21148.71 26.96 42858.58 47792.37 2014-12-07 12:46:06.000 341 21148.77 27.08 42858.54 47792.37 2014-12-07 12:46:07.000 341 21148.79 27.17 42858.53 47792.37 2014-12-07 12:46:08.000 341 21148.81 27.28 42858.52 47792.37 2014-12-07 12:46:09.000 341 21148.87 27.39 42858.51 47792.38 2014-12-07 12:46:10.000 341 21148.89 27.50 42858.47 47792.36 2014-12-07 12:46:11.000 341 21148.91 27.61 42858.43 47792.34 2014-12-07 12:46:12.000 341 21148.91 27.72 42858.41 47792.33 2014-12-07 12:46:13.000 341 21148.91 27.84 42858.43 47792.32 2014-12-07 12:46:14.000 341 21148.94 27.96 42858.42 47792.36 2014-12-07 12:46:15.000 341 21148.94 28.09 42858.43 47792.34 2014-12-07 12:46:16.000 341 21148.95 28.20 42858.44 47792.37 2014-12-07 12:46:17.000 341 21148.98 28.31 42858.43 47792.37 2014-12-07 12:46:18.000 341 21148.98 28.38 42858.43 47792.37 2014-12-07 12:46:19.000 341 21149.00 28.45 42858.44 47792.38 2014-12-07 12:46:20.000 341 21149.00 28.53 42858.45 47792.38 2014-12-07 12:46:21.000 341 21149.00 28.57 42858.47 47792.41 2014-12-07 12:46:22.000 341 21148.96 28.60 42858.49 47792.42 2014-12-07 12:46:23.000 341 21148.90 28.61 42858.53 47792.40 2014-12-07 12:46:24.000 341 21148.87 28.63 42858.54 47792.41 2014-12-07 12:46:25.000 341 21148.82 28.65 42858.58 47792.43 2014-12-07 12:46:26.000 341 21148.75 28.61 42858.57 47792.39 2014-12-07 12:46:27.000 341 21148.72 28.59 42858.56 47792.39 2014-12-07 12:46:28.000 341 21148.72 28.53 42858.57 47792.37 2014-12-07 12:46:29.000 341 21148.69 28.51 42858.59 47792.39 2014-12-07 12:46:30.000 341 21148.71 28.45 42858.58 47792.36 2014-12-07 12:46:31.000 341 21148.72 28.38 42858.57 47792.36 2014-12-07 12:46:32.000 341 21148.76 28.33 42858.57 47792.36 2014-12-07 12:46:33.000 341 21148.79 28.31 42858.57 47792.39 2014-12-07 12:46:34.000 341 21148.86 28.27 42858.58 47792.40 2014-12-07 12:46:35.000 341 21148.98 28.22 42858.58 47792.46 2014-12-07 12:46:36.000 341 21149.07 28.18 42858.60 47792.51 2014-12-07 12:46:37.000 341 21149.18 28.16 42858.61 47792.54 2014-12-07 12:46:38.000 341 21149.27 28.12 42858.62 47792.59 2014-12-07 12:46:39.000 341 21149.40 28.08 42858.61 47792.67 2014-12-07 12:46:40.000 341 21149.51 28.08 42858.64 47792.72 2014-12-07 12:46:41.000 341 21149.59 28.08 42858.67 47792.77 2014-12-07 12:46:42.000 341 21149.67 28.09 42858.66 47792.80 2014-12-07 12:46:43.000 341 21149.67 28.12 42858.66 47792.83 2014-12-07 12:46:44.000 341 21149.70 28.14 42858.65 47792.86 2014-12-07 12:46:45.000 341 21149.66 28.19 42858.66 47792.86 2014-12-07 12:46:46.000 341 21149.61 28.26 42858.66 47792.85 2014-12-07 12:46:47.000 341 21149.55 28.33 42858.67 47792.82 2014-12-07 12:46:48.000 341 21149.46 28.39 42858.69 47792.79 2014-12-07 12:46:49.000 341 21149.35 28.51 42858.66 47792.77 2014-12-07 12:46:50.000 341 21149.21 28.68 42858.67 47792.73 2014-12-07 12:46:51.000 341 21149.09 28.84 42858.65 47792.66 2014-12-07 12:46:52.000 341 21148.88 29.00 42858.61 47792.56 2014-12-07 12:46:53.000 341 21148.69 29.17 42858.58 47792.47 2014-12-07 12:46:54.000 341 21148.55 29.31 42858.56 47792.40 2014-12-07 12:46:55.000 341 21148.38 29.46 42858.54 47792.28 2014-12-07 12:46:56.000 341 21148.27 29.60 42858.52 47792.18 2014-12-07 12:46:57.000 341 21148.14 29.72 42858.48 47792.11 2014-12-07 12:46:58.000 341 21148.08 29.81 42858.49 47792.05 2014-12-07 12:46:59.000 341 21148.08 29.90 42858.47 47791.99 2014-12-07 12:47:00.000 341 21148.06 29.97 42858.42 47791.97 2014-12-07 12:47:01.000 341 21148.08 30.06 42858.41 47791.95 2014-12-07 12:47:02.000 341 21148.10 30.11 42858.44 47791.94 2014-12-07 12:47:03.000 341 21148.14 30.13 42858.44 47791.96 2014-12-07 12:47:04.000 341 21148.20 30.18 42858.40 47791.97 2014-12-07 12:47:05.000 341 21148.29 30.24 42858.40 47792.00 2014-12-07 12:47:06.000 341 21148.40 30.29 42858.42 47792.06 2014-12-07 12:47:07.000 341 21148.49 30.31 42858.42 47792.11 2014-12-07 12:47:08.000 341 21148.55 30.36 42858.42 47792.14 2014-12-07 12:47:09.000 341 21148.62 30.40 42858.46 47792.18 2014-12-07 12:47:10.000 341 21148.71 30.47 42858.44 47792.22 2014-12-07 12:47:11.000 341 21148.76 30.54 42858.44 47792.28 2014-12-07 12:47:12.000 341 21148.79 30.63 42858.45 47792.30 2014-12-07 12:47:13.000 341 21148.79 30.68 42858.42 47792.30 2014-12-07 12:47:14.000 341 21148.78 30.71 42858.42 47792.30 2014-12-07 12:47:15.000 341 21148.73 30.78 42858.43 47792.29 2014-12-07 12:47:16.000 341 21148.65 30.88 42858.45 47792.27 2014-12-07 12:47:17.000 341 21148.54 30.98 42858.46 47792.23 2014-12-07 12:47:18.000 341 21148.46 31.05 42858.47 47792.21 2014-12-07 12:47:19.000 341 21148.34 31.11 42858.44 47792.12 2014-12-07 12:47:20.000 341 21148.15 31.17 42858.45 47792.08 2014-12-07 12:47:21.000 341 21148.02 31.22 42858.46 47791.99 2014-12-07 12:47:22.000 341 21147.87 31.26 42858.47 47791.94 2014-12-07 12:47:23.000 341 21147.72 31.29 42858.49 47791.91 2014-12-07 12:47:24.000 341 21147.63 31.34 42858.48 47791.85 2014-12-07 12:47:25.000 341 21147.51 31.42 42858.49 47791.81 2014-12-07 12:47:26.000 341 21147.45 31.44 42858.46 47791.72 2014-12-07 12:47:27.000 341 21147.38 31.49 42858.45 47791.71 2014-12-07 12:47:28.000 341 21147.34 31.54 42858.45 47791.67 2014-12-07 12:47:29.000 341 21147.31 31.62 42858.45 47791.65 2014-12-07 12:47:30.000 341 21147.32 31.73 42858.47 47791.63 2014-12-07 12:47:31.000 341 21147.33 31.82 42858.45 47791.63 2014-12-07 12:47:32.000 341 21147.35 31.94 42858.43 47791.64 2014-12-07 12:47:33.000 341 21147.42 32.05 42858.39 47791.60 2014-12-07 12:47:34.000 341 21147.49 32.18 42858.38 47791.61 2014-12-07 12:47:35.000 341 21147.53 32.31 42858.35 47791.63 2014-12-07 12:47:36.000 341 21147.65 32.39 42858.34 47791.63 2014-12-07 12:47:37.000 341 21147.80 32.45 42858.32 47791.66 2014-12-07 12:47:38.000 341 21147.91 32.52 42858.28 47791.70 2014-12-07 12:47:39.000 341 21148.01 32.57 42858.29 47791.75 2014-12-07 12:47:40.000 341 21148.10 32.58 42858.30 47791.78 2014-12-07 12:47:41.000 341 21148.15 32.57 42858.31 47791.82 2014-12-07 12:47:42.000 341 21148.20 32.58 42858.29 47791.84 2014-12-07 12:47:43.000 341 21148.24 32.57 42858.26 47791.86 2014-12-07 12:47:44.000 341 21148.27 32.55 42858.28 47791.87 2014-12-07 12:47:45.000 341 21148.32 32.53 42858.25 47791.88 2014-12-07 12:47:46.000 341 21148.36 32.55 42858.25 47791.92 2014-12-07 12:47:47.000 341 21148.38 32.55 42858.28 47791.94 2014-12-07 12:47:48.000 341 21148.40 32.53 42858.31 47791.96 2014-12-07 12:47:49.000 341 21148.47 32.52 42858.29 47792.00 2014-12-07 12:47:50.000 341 21148.50 32.54 42858.30 47792.02 2014-12-07 12:47:51.000 341 21148.56 32.57 42858.35 47792.04 2014-12-07 12:47:52.000 341 21148.63 32.59 42858.32 47792.09 2014-12-07 12:47:53.000 341 21148.72 32.63 42858.30 47792.11 2014-12-07 12:47:54.000 341 21148.81 32.65 42858.36 47792.17 2014-12-07 12:47:55.000 341 21148.87 32.67 42858.37 47792.21 2014-12-07 12:47:56.000 341 21148.98 32.70 42858.37 47792.25 2014-12-07 12:47:57.000 341 21149.02 32.66 42858.35 47792.28 2014-12-07 12:47:58.000 341 21149.09 32.63 42858.39 47792.31 2014-12-07 12:47:59.000 341 21149.17 32.56 42858.39 47792.36 2014-12-07 12:48:00.000 341 21149.25 32.47 42858.37 47792.41 2014-12-07 12:48:01.000 341 21149.31 32.35 42858.37 47792.44 2014-12-07 12:48:02.000 341 21149.36 32.24 42858.39 47792.44 2014-12-07 12:48:03.000 341 21149.41 32.11 42858.37 47792.49 2014-12-07 12:48:04.000 341 21149.49 32.02 42858.39 47792.54 2014-12-07 12:48:05.000 341 21149.59 31.91 42858.41 47792.55 2014-12-07 12:48:06.000 341 21149.66 31.82 42858.43 47792.59 2014-12-07 12:48:07.000 341 21149.74 31.76 42858.46 47792.64 2014-12-07 12:48:08.000 341 21149.82 31.69 42858.44 47792.67 2014-12-07 12:48:09.000 341 21149.88 31.64 42858.43 47792.73 2014-12-07 12:48:10.000 341 21149.94 31.57 42858.44 47792.76 2014-12-07 12:48:11.000 341 21150.00 31.51 42858.45 47792.82 2014-12-07 12:48:12.000 341 21150.05 31.48 42858.45 47792.82 2014-12-07 12:48:13.000 341 21150.00 31.50 42858.47 47792.85 2014-12-07 12:48:14.000 341 21149.96 31.51 42858.50 47792.86 2014-12-07 12:48:15.000 341 21149.91 31.52 42858.49 47792.83 2014-12-07 12:48:16.000 341 21149.84 31.57 42858.46 47792.80 2014-12-07 12:48:17.000 341 21149.72 31.65 42858.47 47792.75 2014-12-07 12:48:18.000 341 21149.59 31.74 42858.46 47792.73 2014-12-07 12:48:19.000 341 21149.39 31.84 42858.46 47792.63 2014-12-07 12:48:20.000 341 21149.23 31.92 42858.48 47792.57 2014-12-07 12:48:21.000 341 21149.05 31.97 42858.44 47792.48 2014-12-07 12:48:22.000 341 21148.87 32.04 42858.45 47792.40 2014-12-07 12:48:23.000 341 21148.69 32.12 42858.43 47792.30 2014-12-07 12:48:24.000 341 21148.53 32.16 42858.42 47792.21 2014-12-07 12:48:25.000 341 21148.41 32.17 42858.45 47792.15 2014-12-07 12:48:26.000 341 21148.29 32.17 42858.42 47792.09 2014-12-07 12:48:27.000 341 21148.25 32.17 42858.40 47792.05 2014-12-07 12:48:28.000 341 21148.23 32.15 42858.40 47792.02 2014-12-07 12:48:29.000 341 21148.23 32.08 42858.41 47792.01 2014-12-07 12:48:30.000 341 21148.25 31.98 42858.41 47792.01 2014-12-07 12:48:31.000 341 21148.34 31.88 42858.43 47792.03 2014-12-07 12:48:32.000 341 21148.44 31.75 42858.41 47792.08 2014-12-07 12:48:33.000 341 21148.57 31.59 42858.43 47792.12 2014-12-07 12:48:34.000 341 21148.72 31.45 42858.43 47792.20 2014-12-07 12:48:35.000 341 21148.84 31.33 42858.45 47792.26 2014-12-07 12:48:36.000 341 21148.96 31.18 42858.49 47792.33 2014-12-07 12:48:37.000 341 21149.05 31.06 42858.48 47792.41 2014-12-07 12:48:38.000 341 21149.16 30.93 42858.51 47792.47 2014-12-07 12:48:39.000 341 21149.24 30.83 42858.51 47792.53 2014-12-07 12:48:40.000 341 21149.29 30.73 42858.53 47792.58 2014-12-07 12:48:41.000 341 21149.31 30.66 42858.55 47792.62 2014-12-07 12:48:42.000 341 21149.28 30.62 42858.59 47792.64 2014-12-07 12:48:43.000 341 21149.24 30.61 42858.65 47792.67 2014-12-07 12:48:44.000 341 21149.16 30.67 42858.67 47792.67 2014-12-07 12:48:45.000 341 21149.06 30.74 42858.65 47792.66 2014-12-07 12:48:46.000 341 21148.98 30.81 42858.66 47792.63 2014-12-07 12:48:47.000 341 21148.88 30.89 42858.68 47792.57 2014-12-07 12:48:48.000 341 21148.76 30.96 42858.68 47792.53 2014-12-07 12:48:49.000 341 21148.68 31.03 42858.65 47792.49 2014-12-07 12:48:50.000 341 21148.57 31.12 42858.66 47792.45 2014-12-07 12:48:51.000 341 21148.48 31.24 42858.65 47792.40 2014-12-07 12:48:52.000 341 21148.42 31.38 42858.65 47792.36 2014-12-07 12:48:53.000 341 21148.37 31.49 42858.68 47792.36 2014-12-07 12:48:54.000 341 21148.29 31.61 42858.68 47792.30 2014-12-07 12:48:55.000 341 21148.25 31.72 42858.65 47792.27 2014-12-07 12:48:56.000 341 21148.19 31.82 42858.65 47792.27 2014-12-07 12:48:57.000 341 21148.09 31.89 42858.61 47792.20 2014-12-07 12:48:58.000 341 21148.02 31.97 42858.59 47792.17 2014-12-07 12:48:59.000 341 21147.97 32.04 42858.59 47792.11 2014-12-07 12:49:00.000 341 21147.89 32.11 42858.60 47792.06 2014-12-07 12:49:01.000 341 21147.82 32.16 42858.59 47792.01 2014-12-07 12:49:02.000 341 21147.76 32.18 42858.58 47791.97 2014-12-07 12:49:03.000 341 21147.67 32.21 42858.59 47791.93 2014-12-07 12:49:04.000 341 21147.61 32.27 42858.57 47791.89 2014-12-07 12:49:05.000 341 21147.53 32.32 42858.56 47791.84 2014-12-07 12:49:06.000 341 21147.49 32.33 42858.51 47791.78 2014-12-07 12:49:07.000 341 21147.46 32.34 42858.54 47791.79 2014-12-07 12:49:08.000 341 21147.45 32.37 42858.54 47791.78 2014-12-07 12:49:09.000 341 21147.47 32.39 42858.57 47791.79 2014-12-07 12:49:10.000 341 21147.48 32.43 42858.54 47791.78 2014-12-07 12:49:11.000 341 21147.52 32.45 42858.56 47791.80 2014-12-07 12:49:12.000 341 21147.54 32.47 42858.55 47791.83 2014-12-07 12:49:13.000 341 21147.58 32.52 42858.52 47791.81 2014-12-07 12:49:14.000 341 21147.60 32.61 42858.55 47791.83 2014-12-07 12:49:15.000 341 21147.63 32.67 42858.56 47791.85 2014-12-07 12:49:16.000 341 21147.66 32.71 42858.50 47791.86 2014-12-07 12:49:17.000 341 21147.64 32.73 42858.49 47791.82 2014-12-07 12:49:18.000 341 21147.63 32.76 42858.52 47791.85 2014-12-07 12:49:19.000 341 21147.68 32.80 42858.52 47791.82 2014-12-07 12:49:20.000 341 21147.68 32.85 42858.53 47791.87 2014-12-07 12:49:21.000 341 21147.68 32.90 42858.55 47791.88 2014-12-07 12:49:22.000 341 21147.67 32.94 42858.58 47791.91 2014-12-07 12:49:23.000 341 21147.69 32.99 42858.55 47791.91 2014-12-07 12:49:24.000 341 21147.66 33.08 42858.56 47791.87 2014-12-07 12:49:25.000 341 21147.63 33.14 42858.55 47791.89 2014-12-07 12:49:26.000 341 21147.59 33.23 42858.51 47791.88 2014-12-07 12:49:27.000 341 21147.53 33.32 42858.57 47791.85 2014-12-07 12:49:28.000 341 21147.46 33.37 42858.58 47791.82 2014-12-07 12:49:29.000 341 21147.42 33.45 42858.58 47791.77 2014-12-07 12:49:30.000 341 21147.31 33.55 42858.57 47791.76 2014-12-07 12:49:31.000 341 21147.22 33.65 42858.51 47791.72 2014-12-07 12:49:32.000 341 21147.16 33.74 42858.50 47791.66 2014-12-07 12:49:33.000 341 21147.09 33.86 42858.49 47791.61 2014-12-07 12:49:34.000 341 21147.08 33.94 42858.45 47791.54 2014-12-07 12:49:35.000 341 21147.04 34.02 42858.40 47791.52 2014-12-07 12:49:36.000 341 21147.06 34.06 42858.40 47791.48 2014-12-07 12:49:37.000 341 21147.11 34.10 42858.38 47791.47 2014-12-07 12:49:38.000 341 21147.15 34.16 42858.38 47791.48 2014-12-07 12:49:39.000 341 21147.17 34.25 42858.36 47791.47 2014-12-07 12:49:40.000 341 21147.17 34.36 42858.26 47791.47 2014-12-07 12:49:41.000 341 21147.24 34.45 42858.24 47791.44 2014-12-07 12:49:42.000 341 21147.31 34.56 42858.22 47791.42 2014-12-07 12:49:43.000 341 21147.39 34.65 42858.17 47791.43 2014-12-07 12:49:44.000 341 21147.45 34.72 42858.15 47791.41 2014-12-07 12:49:45.000 341 21147.50 34.82 42858.11 47791.40 2014-12-07 12:49:46.000 341 21147.59 34.90 42858.10 47791.44 2014-12-07 12:49:47.000 341 21147.57 35.00 42858.08 47791.44 2014-12-07 12:49:48.000 341 21147.56 35.12 42858.03 47791.42 2014-12-07 12:49:49.000 341 21147.56 35.23 42858.04 47791.42 2014-12-07 12:49:50.000 341 21147.49 35.33 42858.01 47791.35 2014-12-07 12:49:51.000 341 21147.42 35.42 42858.00 47791.34 2014-12-07 12:49:52.000 341 21147.33 35.51 42857.97 47791.28 2014-12-07 12:49:53.000 341 21147.22 35.57 42857.98 47791.22 2014-12-07 12:49:54.000 341 21147.11 35.62 42857.98 47791.17 2014-12-07 12:49:55.000 341 21147.01 35.67 42857.95 47791.15 2014-12-07 12:49:56.000 341 21146.96 35.68 42858.01 47791.08 2014-12-07 12:49:57.000 341 21146.92 35.72 42858.00 47791.05 2014-12-07 12:49:58.000 341 21146.87 35.72 42857.98 47791.04 2014-12-07 12:49:59.000 341 21146.85 35.71 42857.98 47791.01 2014-12-07 12:50:00.000 341 21146.87 35.62 42857.97 47791.02 2014-12-07 12:50:01.000 341 21146.89 35.53 42857.98 47791.04 2014-12-07 12:50:02.000 341 21146.99 35.42 42857.99 47791.07 2014-12-07 12:50:03.000 341 21147.11 35.31 42858.02 47791.11 2014-12-07 12:50:04.000 341 21147.24 35.18 42858.04 47791.16 2014-12-07 12:50:05.000 341 21147.33 35.02 42858.02 47791.20 2014-12-07 12:50:06.000 341 21147.42 34.92 42857.98 47791.25 2014-12-07 12:50:07.000 341 21147.54 34.82 42857.98 47791.29 2014-12-07 12:50:08.000 341 21147.70 34.69 42857.97 47791.37 2014-12-07 12:50:09.000 341 21147.87 34.53 42857.99 47791.38 2014-12-07 12:50:10.000 341 21148.00 34.34 42857.97 47791.47 2014-12-07 12:50:11.000 341 21148.13 34.18 42857.98 47791.54 2014-12-07 12:50:12.000 341 21148.25 34.00 42858.04 47791.61 2014-12-07 12:50:13.000 341 21148.31 33.82 42858.03 47791.68 2014-12-07 12:50:14.000 341 21148.37 33.68 42858.10 47791.77 2014-12-07 12:50:15.000 341 21148.39 33.52 42858.18 47791.82 2014-12-07 12:50:16.000 341 21148.33 33.40 42858.24 47791.88 2014-12-07 12:50:17.000 341 21148.26 33.32 42858.29 47791.90 2014-12-07 12:50:18.000 341 21148.20 33.22 42858.30 47791.93 2014-12-07 12:50:19.000 341 21148.19 33.09 42858.33 47791.94 2014-12-07 12:50:20.000 341 21148.15 32.95 42858.39 47791.96 2014-12-07 12:50:21.000 341 21148.10 32.84 42858.43 47791.95 2014-12-07 12:50:22.000 341 21148.09 32.72 42858.47 47791.97 2014-12-07 12:50:23.000 341 21148.11 32.60 42858.49 47791.99 2014-12-07 12:50:24.000 341 21148.13 32.51 42858.47 47792.02 2014-12-07 12:50:25.000 341 21148.17 32.42 42858.49 47792.04 2014-12-07 12:50:26.000 341 21148.20 32.29 42858.54 47792.09 2014-12-07 12:50:27.000 341 21148.23 32.14 42858.57 47792.11 2014-12-07 12:50:28.000 341 21148.29 32.00 42858.57 47792.15 2014-12-07 12:50:29.000 341 21148.34 31.85 42858.58 47792.19 2014-12-07 12:50:30.000 341 21148.41 31.70 42858.62 47792.19 2014-12-07 12:50:31.000 341 21148.49 31.52 42858.63 47792.25 2014-12-07 12:50:32.000 341 21148.57 31.35 42858.62 47792.31 2014-12-07 12:50:33.000 341 21148.65 31.18 42858.65 47792.35 2014-12-07 12:50:34.000 341 21148.73 31.02 42858.65 47792.39 2014-12-07 12:50:35.000 341 21148.75 30.87 42858.67 47792.43 2014-12-07 12:50:36.000 341 21148.75 30.74 42858.70 47792.47 2014-12-07 12:50:37.000 341 21148.80 30.60 42858.71 47792.51 2014-12-07 12:50:38.000 341 21148.82 30.47 42858.71 47792.52 2014-12-07 12:50:39.000 341 21148.81 30.35 42858.73 47792.52 2014-12-07 12:50:40.000 341 21148.84 30.24 42858.76 47792.55 2014-12-07 12:50:41.000 341 21148.82 30.18 42858.79 47792.57 2014-12-07 12:50:42.000 341 21148.81 30.11 42858.80 47792.58 2014-12-07 12:50:43.000 341 21148.82 30.05 42858.81 47792.61 2014-12-07 12:50:44.000 341 21148.80 29.99 42858.79 47792.63 2014-12-07 12:50:45.000 341 21148.79 29.96 42858.82 47792.62 2014-12-07 12:50:46.000 341 21148.78 29.94 42858.82 47792.63 2014-12-07 12:50:47.000 341 21148.76 29.95 42858.84 47792.65 2014-12-07 12:50:48.000 341 21148.71 29.94 42858.87 47792.63 2014-12-07 12:50:49.000 341 21148.68 29.94 42858.87 47792.62 2014-12-07 12:50:50.000 341 21148.65 29.98 42858.82 47792.60 2014-12-07 12:50:51.000 341 21148.60 30.02 42858.83 47792.56 2014-12-07 12:50:52.000 341 21148.55 30.11 42858.80 47792.53 2014-12-07 12:50:53.000 341 21148.52 30.13 42858.78 47792.51 2014-12-07 12:50:54.000 341 21148.51 30.16 42858.78 47792.46 2014-12-07 12:50:55.000 341 21148.50 30.22 42858.77 47792.47 2014-12-07 12:50:56.000 341 21148.51 30.28 42858.76 47792.45 2014-12-07 12:50:57.000 341 21148.46 30.34 42858.73 47792.42 2014-12-07 12:50:58.000 341 21148.42 30.39 42858.74 47792.40 2014-12-07 12:50:59.000 341 21148.39 30.46 42858.73 47792.38 2014-12-07 12:51:00.000 341 21148.37 30.50 42858.68 47792.35 2014-12-07 12:51:01.000 341 21148.32 30.54 42858.64 47792.31 2014-12-07 12:51:02.000 341 21148.30 30.59 42858.65 47792.29 2014-12-07 12:51:03.000 341 21148.33 30.61 42858.65 47792.26 2014-12-07 12:51:04.000 341 21148.36 30.62 42858.67 47792.28 2014-12-07 12:51:05.000 341 21148.41 30.61 42858.66 47792.30 2014-12-07 12:51:06.000 341 21148.47 30.59 42858.67 47792.32 2014-12-07 12:51:07.000 341 21148.52 30.61 42858.71 47792.37 2014-12-07 12:51:08.000 341 21148.56 30.63 42858.72 47792.38 2014-12-07 12:51:09.000 341 21148.61 30.64 42858.72 47792.43 2014-12-07 12:51:10.000 341 21148.64 30.63 42858.74 47792.45 2014-12-07 12:51:11.000 341 21148.69 30.64 42858.72 47792.48 2014-12-07 12:51:12.000 341 21148.71 30.64 42858.71 47792.50 2014-12-07 12:51:13.000 341 21148.76 30.64 42858.72 47792.54 2014-12-07 12:51:14.000 341 21148.78 30.67 42858.74 47792.57 2014-12-07 12:51:15.000 341 21148.80 30.73 42858.78 47792.58 2014-12-07 12:51:16.000 341 21148.81 30.82 42858.82 47792.62 2014-12-07 12:51:17.000 341 21148.82 30.92 42858.82 47792.64 2014-12-07 12:51:18.000 341 21148.81 31.01 42858.82 47792.60 2014-12-07 12:51:19.000 341 21148.78 31.11 42858.80 47792.62 2014-12-07 12:51:20.000 341 21148.78 31.20 42858.80 47792.62 2014-12-07 12:51:21.000 341 21148.77 31.33 42858.82 47792.62 2014-12-07 12:51:22.000 341 21148.75 31.43 42858.83 47792.63 2014-12-07 12:51:23.000 341 21148.74 31.56 42858.80 47792.59 2014-12-07 12:51:24.000 341 21148.71 31.73 42858.74 47792.57 2014-12-07 12:51:25.000 341 21148.66 31.91 42858.71 47792.52 2014-12-07 12:51:26.000 341 21148.64 32.08 42858.65 47792.47 2014-12-07 12:51:27.000 341 21148.66 32.20 42858.58 47792.41 2014-12-07 12:51:28.000 341 21148.71 32.30 42858.50 47792.39 2014-12-07 12:51:29.000 341 21148.71 32.46 42858.49 47792.36 2014-12-07 12:51:30.000 341 21148.78 32.57 42858.46 47792.31 2014-12-07 12:51:31.000 341 21148.81 32.64 42858.45 47792.30 2014-12-07 12:51:32.000 341 21148.84 32.69 42858.42 47792.29 2014-12-07 12:51:33.000 341 21148.91 32.74 42858.39 47792.27 2014-12-07 12:51:34.000 341 21148.97 32.80 42858.37 47792.26 2014-12-07 12:51:35.000 341 21149.01 32.81 42858.36 47792.28 2014-12-07 12:51:36.000 341 21149.04 32.84 42858.33 47792.29 2014-12-07 12:51:37.000 341 21149.12 32.89 42858.31 47792.29 2014-12-07 12:51:38.000 341 21149.18 32.94 42858.32 47792.32 2014-12-07 12:51:39.000 341 21149.22 32.97 42858.31 47792.35 2014-12-07 12:51:40.000 341 21149.29 33.00 42858.29 47792.36 2014-12-07 12:51:41.000 341 21149.35 33.04 42858.29 47792.41 2014-12-07 12:51:42.000 341 21149.41 33.10 42858.29 47792.43 2014-12-07 12:51:43.000 341 21149.50 33.16 42858.28 47792.43 2014-12-07 12:51:44.000 341 21149.54 33.23 42858.26 47792.47 2014-12-07 12:51:45.000 341 21149.58 33.30 42858.24 47792.49 2014-12-07 12:51:46.000 341 21149.62 33.39 42858.22 47792.50 2014-12-07 12:51:47.000 341 21149.68 33.45 42858.24 47792.48 2014-12-07 12:51:48.000 341 21149.71 33.52 42858.24 47792.53 2014-12-07 12:51:49.000 341 21149.76 33.59 42858.27 47792.54 2014-12-07 12:51:50.000 341 21149.81 33.69 42858.30 47792.58 2014-12-07 12:51:51.000 341 21149.87 33.75 42858.32 47792.61 2014-12-07 12:51:52.000 341 21149.89 33.82 42858.33 47792.65 2014-12-07 12:51:53.000 341 21149.89 33.91 42858.37 47792.66 2014-12-07 12:51:54.000 341 21149.94 34.00 42858.36 47792.71 2014-12-07 12:51:55.000 341 21149.97 34.07 42858.35 47792.71 2014-12-07 12:51:56.000 341 21150.01 34.12 42858.36 47792.75 2014-12-07 12:51:57.000 341 21150.06 34.17 42858.36 47792.77 2014-12-07 12:51:58.000 341 21150.17 34.21 42858.38 47792.82 2014-12-07 12:51:59.000 341 21150.21 34.28 42858.37 47792.83 2014-12-07 12:52:00.000 341 21150.20 34.35 42858.37 47792.88 2014-12-07 12:52:01.000 341 21150.25 34.42 42858.33 47792.84 2014-12-07 12:52:02.000 341 21150.25 34.48 42858.29 47792.87 2014-12-07 12:52:03.000 341 21150.27 34.53 42858.32 47792.87 2014-12-07 12:52:04.000 341 21150.32 34.59 42858.28 47792.83 2014-12-07 12:52:05.000 341 21150.35 34.62 42858.28 47792.87 2014-12-07 12:52:06.000 341 21150.40 34.63 42858.27 47792.85 2014-12-07 12:52:07.000 341 21150.45 34.62 42858.27 47792.88 2014-12-07 12:52:08.000 341 21150.49 34.62 42858.26 47792.88 2014-12-07 12:52:09.000 341 21150.48 34.60 42858.30 47792.91 2014-12-07 12:52:10.000 341 21150.49 34.61 42858.30 47792.91 2014-12-07 12:52:11.000 341 21150.50 34.59 42858.31 47792.91 2014-12-07 12:52:12.000 341 21150.55 34.57 42858.33 47792.95 2014-12-07 12:52:13.000 341 21150.62 34.53 42858.33 47792.96 2014-12-07 12:52:14.000 341 21150.68 34.56 42858.34 47793.02 2014-12-07 12:52:15.000 341 21150.71 34.59 42858.36 47793.05 2014-12-07 12:52:16.000 341 21150.78 34.60 42858.35 47793.09 2014-12-07 12:52:17.000 341 21150.86 34.61 42858.33 47793.09 2014-12-07 12:52:18.000 341 21150.94 34.60 42858.33 47793.10 2014-12-07 12:52:19.000 341 21151.06 34.60 42858.30 47793.15 2014-12-07 12:52:20.000 341 21151.17 34.60 42858.33 47793.20 2014-12-07 12:52:21.000 341 21151.28 34.61 42858.36 47793.24 2014-12-07 12:52:22.000 341 21151.41 34.59 42858.33 47793.33 2014-12-07 12:52:23.000 341 21151.50 34.56 42858.33 47793.37 2014-12-07 12:52:24.000 341 21151.61 34.56 42858.33 47793.42 2014-12-07 12:52:25.000 341 21151.72 34.54 42858.34 47793.45 2014-12-07 12:52:26.000 341 21151.80 34.55 42858.36 47793.51 2014-12-07 12:52:27.000 341 21151.90 34.51 42858.38 47793.57 2014-12-07 12:52:28.000 341 21152.03 34.51 42858.38 47793.62 2014-12-07 12:52:29.000 341 21152.13 34.49 42858.39 47793.66 2014-12-07 12:52:30.000 341 21152.20 34.46 42858.37 47793.72 2014-12-07 12:52:31.000 341 21152.25 34.43 42858.37 47793.76 2014-12-07 12:52:32.000 341 21152.35 34.38 42858.40 47793.79 2014-12-07 12:52:33.000 341 21152.40 34.32 42858.40 47793.84 2014-12-07 12:52:34.000 341 21152.45 34.22 42858.46 47793.85 2014-12-07 12:52:35.000 341 21152.49 34.14 42858.48 47793.94 2014-12-07 12:52:36.000 341 21152.51 34.05 42858.51 47793.96 2014-12-07 12:52:37.000 341 21152.56 33.95 42858.54 47794.02 2014-12-07 12:52:38.000 341 21152.61 33.87 42858.55 47794.06 2014-12-07 12:52:39.000 341 21152.64 33.83 42858.58 47794.09 2014-12-07 12:52:40.000 341 21152.68 33.75 42858.61 47794.14 2014-12-07 12:52:41.000 341 21152.71 33.65 42858.57 47794.15 2014-12-07 12:52:42.000 341 21152.77 33.56 42858.61 47794.18 2014-12-07 12:52:43.000 341 21152.84 33.45 42858.63 47794.22 2014-12-07 12:52:44.000 341 21152.90 33.33 42858.61 47794.23 2014-12-07 12:52:45.000 341 21152.97 33.19 42858.63 47794.27 2014-12-07 12:52:46.000 341 21153.02 33.07 42858.65 47794.32 2014-12-07 12:52:47.000 341 21153.07 32.94 42858.67 47794.37 2014-12-07 12:52:48.000 341 21153.14 32.84 42858.65 47794.38 2014-12-07 12:52:49.000 341 21153.17 32.76 42858.66 47794.42 2014-12-07 12:52:50.000 341 21153.18 32.71 42858.66 47794.45 2014-12-07 12:52:51.000 341 21153.19 32.65 42858.65 47794.46 2014-12-07 12:52:52.000 341 21153.17 32.61 42858.67 47794.46 2014-12-07 12:52:53.000 341 21153.18 32.58 42858.68 47794.50 2014-12-07 12:52:54.000 341 21153.17 32.53 42858.67 47794.49 2014-12-07 12:52:55.000 341 21153.17 32.49 42858.66 47794.48 2014-12-07 12:52:56.000 341 21153.14 32.43 42858.70 47794.47 2014-12-07 12:52:57.000 341 21153.12 32.36 42858.73 47794.46 2014-12-07 12:52:58.000 341 21153.09 32.29 42858.75 47794.48 2014-12-07 12:52:59.000 341 21153.05 32.20 42858.75 47794.49 2014-12-07 12:53:00.000 341 21153.07 32.12 42858.79 47794.46 2014-12-07 12:53:01.000 341 21153.08 32.01 42858.79 47794.50 2014-12-07 12:53:02.000 341 21153.06 31.86 42858.80 47794.51 2014-12-07 12:53:03.000 341 21153.11 31.79 42858.83 47794.55 2014-12-07 12:53:04.000 341 21153.14 31.65 42858.86 47794.58 2014-12-07 12:53:05.000 341 21153.17 31.50 42858.88 47794.59 2014-12-07 12:53:06.000 341 21153.21 31.39 42858.89 47794.64 2014-12-07 12:53:07.000 341 21153.24 31.27 42858.92 47794.66 2014-12-07 12:53:08.000 341 21153.37 31.16 42858.95 47794.74 2014-12-07 12:53:09.000 341 21153.48 31.04 42858.98 47794.80 2014-12-07 12:53:10.000 341 21153.53 30.89 42859.01 47794.83 2014-12-07 12:53:11.000 341 21153.58 30.76 42859.05 47794.89 2014-12-07 12:53:12.000 341 21153.65 30.64 42859.09 47794.97 2014-12-07 12:53:13.000 341 21153.69 30.51 42859.14 47795.04 2014-12-07 12:53:14.000 341 21153.76 30.37 42859.16 47795.10 2014-12-07 12:53:15.000 341 21153.83 30.27 42859.19 47795.17 2014-12-07 12:53:16.000 341 21153.87 30.18 42859.21 47795.20 2014-12-07 12:53:17.000 341 21153.86 30.10 42859.26 47795.25 2014-12-07 12:53:18.000 341 21153.90 30.02 42859.26 47795.28 2014-12-07 12:53:19.000 341 21153.90 29.93 42859.30 47795.28 2014-12-07 12:53:20.000 341 21153.88 29.89 42859.33 47795.31 2014-12-07 12:53:21.000 341 21153.84 29.84 42859.33 47795.30 2014-12-07 12:53:22.000 341 21153.78 29.80 42859.33 47795.31 2014-12-07 12:53:23.000 341 21153.68 29.80 42859.31 47795.28 2014-12-07 12:53:24.000 341 21153.59 29.80 42859.31 47795.21 2014-12-07 12:53:25.000 341 21153.52 29.80 42859.30 47795.20 2014-12-07 12:53:26.000 341 21153.45 29.86 42859.30 47795.14 2014-12-07 12:53:27.000 341 21153.40 29.89 42859.28 47795.10 2014-12-07 12:53:28.000 341 21153.36 29.90 42859.23 47795.05 2014-12-07 12:53:29.000 341 21153.30 29.90 42859.20 47795.01 2014-12-07 12:53:30.000 341 21153.25 29.91 42859.21 47794.94 2014-12-07 12:53:31.000 341 21153.22 29.94 42859.19 47794.94 2014-12-07 12:53:32.000 341 21153.18 29.95 42859.17 47794.90 2014-12-07 12:53:33.000 341 21153.18 29.96 42859.20 47794.88 2014-12-07 12:53:34.000 341 21153.17 29.97 42859.18 47794.87 2014-12-07 12:53:35.000 341 21153.21 29.98 42859.16 47794.87 2014-12-07 12:53:36.000 341 21153.25 29.97 42859.14 47794.88 2014-12-07 12:53:37.000 341 21153.31 29.96 42859.15 47794.89 2014-12-07 12:53:38.000 341 21153.37 29.97 42859.14 47794.92 2014-12-07 12:53:39.000 341 21153.41 30.00 42859.12 47794.96 2014-12-07 12:53:40.000 341 21153.48 30.01 42859.11 47794.99 2014-12-07 12:53:41.000 341 21153.54 29.97 42859.17 47794.99 2014-12-07 12:53:42.000 341 21153.58 29.98 42859.18 47795.03 2014-12-07 12:53:43.000 341 21153.65 29.98 42859.17 47795.07 2014-12-07 12:53:44.000 341 21153.67 29.98 42859.15 47795.10 2014-12-07 12:53:45.000 341 21153.73 29.98 42859.16 47795.12 2014-12-07 12:53:46.000 341 21153.75 29.99 42859.19 47795.10 2014-12-07 12:53:47.000 341 21153.78 29.96 42859.19 47795.12 2014-12-07 12:53:48.000 341 21153.82 29.94 42859.13 47795.13 2014-12-07 12:53:49.000 341 21153.88 29.93 42859.14 47795.15 2014-12-07 12:53:50.000 341 21153.94 29.88 42859.13 47795.16 2014-12-07 12:53:51.000 341 21153.99 29.87 42859.08 47795.17 2014-12-07 12:53:52.000 341 21154.00 29.86 42859.11 47795.21 2014-12-07 12:53:53.000 341 21154.05 29.85 42859.08 47795.22 2014-12-07 12:53:54.000 341 21154.06 29.81 42859.07 47795.21 2014-12-07 12:53:55.000 341 21154.04 29.84 42859.03 47795.22 2014-12-07 12:53:56.000 341 21154.01 29.81 42859.02 47795.20 2014-12-07 12:53:57.000 341 21154.00 29.82 42859.01 47795.15 2014-12-07 12:53:58.000 341 21153.95 29.82 42858.98 47795.09 2014-12-07 12:53:59.000 341 21153.91 29.80 42858.92 47795.06 2014-12-07 12:54:00.000 341 21153.83 29.81 42858.91 47794.98 2014-12-07 12:54:01.000 341 21153.85 29.77 42858.84 47794.97 2014-12-07 12:54:02.000 341 21153.87 29.74 42858.90 47794.96 2014-12-07 12:54:03.000 341 21153.89 29.67 42858.92 47794.98 2014-12-07 12:54:04.000 341 21153.94 29.64 42858.91 47794.99 2014-12-07 12:54:05.000 341 21153.93 29.62 42858.93 47795.01 2014-12-07 12:54:06.000 341 21153.93 29.63 42858.92 47795.01 2014-12-07 12:54:07.000 341 21153.92 29.60 42858.90 47795.02 2014-12-07 12:54:08.000 341 21153.95 29.56 42858.88 47795.00 2014-12-07 12:54:09.000 341 21153.97 29.53 42858.89 47795.01 2014-12-07 12:54:10.000 341 21153.92 29.53 42858.91 47794.99 2014-12-07 12:54:11.000 341 21153.86 29.50 42858.90 47794.99 2014-12-07 12:54:12.000 341 21153.85 29.48 42858.87 47794.96 2014-12-07 12:54:13.000 341 21153.82 29.49 42858.83 47794.91 2014-12-07 12:54:14.000 341 21153.78 29.53 42858.80 47794.87 2014-12-07 12:54:15.000 341 21153.74 29.58 42858.72 47794.83 2014-12-07 12:54:16.000 341 21153.71 29.61 42858.69 47794.77 2014-12-07 12:54:17.000 341 21153.71 29.60 42858.67 47794.70 2014-12-07 12:54:18.000 341 21153.73 29.57 42858.67 47794.69 2014-12-07 12:54:19.000 341 21153.74 29.55 42858.68 47794.69 2014-12-07 12:54:20.000 341 21153.76 29.55 42858.68 47794.71 2014-12-07 12:54:21.000 341 21153.75 29.58 42858.71 47794.73 2014-12-07 12:54:22.000 341 21153.78 29.57 42858.74 47794.74 2014-12-07 12:54:23.000 341 21153.80 29.55 42858.74 47794.76 2014-12-07 12:54:24.000 341 21153.80 29.57 42858.74 47794.78 2014-12-07 12:54:25.000 341 21153.85 29.58 42858.76 47794.81 2014-12-07 12:54:26.000 341 21153.88 29.61 42858.76 47794.83 2014-12-07 12:54:27.000 341 21153.99 29.61 42858.75 47794.89 2014-12-07 12:54:28.000 341 21154.03 29.63 42858.76 47794.90 2014-12-07 12:54:29.000 341 21154.10 29.63 42858.83 47794.93 2014-12-07 12:54:30.000 341 21154.15 29.66 42858.83 47795.00 2014-12-07 12:54:31.000 341 21154.20 29.69 42858.83 47795.03 2014-12-07 12:54:32.000 341 21154.21 29.72 42858.83 47795.06 2014-12-07 12:54:33.000 341 21154.24 29.76 42858.87 47795.07 2014-12-07 12:54:34.000 341 21154.23 29.82 42858.83 47795.08 2014-12-07 12:54:35.000 341 21154.25 29.85 42858.81 47795.08 2014-12-07 12:54:36.000 341 21154.25 29.89 42858.79 47795.08 2014-12-07 12:54:37.000 341 21154.25 29.91 42858.79 47795.07 2014-12-07 12:54:38.000 341 21154.23 29.93 42858.83 47795.05 2014-12-07 12:54:39.000 341 21154.22 29.91 42858.80 47795.04 2014-12-07 12:54:40.000 341 21154.22 29.91 42858.77 47795.02 2014-12-07 12:54:41.000 341 21154.16 29.91 42858.79 47795.01 2014-12-07 12:54:42.000 341 21154.14 29.93 42858.78 47795.02 2014-12-07 12:54:43.000 341 21154.14 29.98 42858.80 47795.00 2014-12-07 12:54:44.000 341 21154.15 29.98 42858.81 47794.99 2014-12-07 12:54:45.000 341 21154.17 29.97 42858.82 47795.02 2014-12-07 12:54:46.000 341 21154.17 29.97 42858.85 47795.03 2014-12-07 12:54:47.000 341 21154.19 30.00 42858.83 47795.03 2014-12-07 12:54:48.000 341 21154.18 30.00 42858.82 47795.04 2014-12-07 12:54:49.000 341 21154.20 29.98 42858.80 47795.04 2014-12-07 12:54:50.000 341 21154.22 29.96 42858.82 47795.05 2014-12-07 12:54:51.000 341 21154.24 29.96 42858.80 47795.01 2014-12-07 12:54:52.000 341 21154.33 29.91 42858.78 47795.02 2014-12-07 12:54:53.000 341 21154.41 29.91 42858.76 47795.05 2014-12-07 12:54:54.000 341 21154.49 29.92 42858.78 47795.05 2014-12-07 12:54:55.000 341 21154.58 29.92 42858.76 47795.12 2014-12-07 12:54:56.000 341 21154.66 29.90 42858.77 47795.15 2014-12-07 12:54:57.000 341 21154.74 29.87 42858.78 47795.23 2014-12-07 12:54:58.000 341 21154.81 29.88 42858.82 47795.26 2014-12-07 12:54:59.000 341 21154.84 29.93 42858.81 47795.28 2014-12-07 12:55:00.000 341 21154.88 29.99 42858.83 47795.34 2014-12-07 12:55:01.000 341 21154.91 30.07 42858.81 47795.37 2014-12-07 12:55:02.000 341 21154.91 30.12 42858.78 47795.34 2014-12-07 12:55:03.000 341 21154.93 30.18 42858.78 47795.34 2014-12-07 12:55:04.000 341 21154.95 30.20 42858.78 47795.35 2014-12-07 12:55:05.000 341 21154.96 30.22 42858.75 47795.34 2014-12-07 12:55:06.000 341 21154.96 30.20 42858.77 47795.34 2014-12-07 12:55:07.000 341 21154.95 30.22 42858.78 47795.35 2014-12-07 12:55:08.000 341 21154.98 30.20 42858.81 47795.40 2014-12-07 12:55:09.000 341 21155.01 30.19 42858.85 47795.39 2014-12-07 12:55:10.000 341 21155.02 30.17 42858.85 47795.43 2014-12-07 12:55:11.000 341 21155.03 30.21 42858.88 47795.44 2014-12-07 12:55:12.000 341 21155.02 30.30 42858.85 47795.45 2014-12-07 12:55:13.000 341 21155.00 30.39 42858.81 47795.41 2014-12-07 12:55:14.000 341 21154.98 30.43 42858.77 47795.41 2014-12-07 12:55:15.000 341 21154.99 30.48 42858.78 47795.35 2014-12-07 12:55:16.000 341 21155.01 30.50 42858.74 47795.35 2014-12-07 12:55:17.000 341 21155.07 30.48 42858.70 47795.30 2014-12-07 12:55:18.000 341 21155.10 30.51 42858.71 47795.33 2014-12-07 12:55:19.000 341 21155.19 30.53 42858.68 47795.34 2014-12-07 12:55:20.000 341 21155.26 30.53 42858.70 47795.37 2014-12-07 12:55:21.000 341 21155.32 30.55 42858.72 47795.37 2014-12-07 12:55:22.000 341 21155.36 30.57 42858.68 47795.41 2014-12-07 12:55:23.000 341 21155.35 30.63 42858.69 47795.44 2014-12-07 12:55:24.000 341 21155.35 30.71 42858.69 47795.42 2014-12-07 12:55:25.000 341 21155.29 30.82 42858.72 47795.43 2014-12-07 12:55:26.000 341 21155.23 30.94 42858.74 47795.42 2014-12-07 12:55:27.000 341 21155.15 31.06 42858.70 47795.40 2014-12-07 12:55:28.000 341 21155.02 31.20 42858.68 47795.33 2014-12-07 12:55:29.000 341 21154.91 31.31 42858.62 47795.25 2014-12-07 12:55:30.000 341 21154.84 31.35 42858.56 47795.15 2014-12-07 12:55:31.000 341 21154.79 31.37 42858.53 47795.09 2014-12-07 12:55:32.000 341 21154.75 31.33 42858.54 47795.02 2014-12-07 12:55:33.000 341 21154.75 31.31 42858.50 47795.00 2014-12-07 12:55:34.000 341 21154.83 31.28 42858.53 47795.02 2014-12-07 12:55:35.000 341 21154.87 31.25 42858.52 47795.03 2014-12-07 12:55:36.000 341 21154.93 31.23 42858.51 47795.08 2014-12-07 12:55:37.000 341 21155.05 31.19 42858.54 47795.13 2014-12-07 12:55:38.000 341 21155.15 31.16 42858.54 47795.18 2014-12-07 12:55:39.000 341 21155.21 31.13 42858.57 47795.24 2014-12-07 12:55:40.000 341 21155.27 31.12 42858.59 47795.27 2014-12-07 12:55:41.000 341 21155.32 31.13 42858.58 47795.30 2014-12-07 12:55:42.000 341 21155.33 31.14 42858.59 47795.31 2014-12-07 12:55:43.000 341 21155.36 31.14 42858.60 47795.34 2014-12-07 12:55:44.000 341 21155.37 31.18 42858.58 47795.33 2014-12-07 12:55:45.000 341 21155.36 31.23 42858.59 47795.32 2014-12-07 12:55:46.000 341 21155.33 31.26 42858.60 47795.33 2014-12-07 12:55:47.000 341 21155.25 31.27 42858.61 47795.32 2014-12-07 12:55:48.000 341 21155.15 31.26 42858.62 47795.30 2014-12-07 12:55:49.000 341 21155.06 31.26 42858.66 47795.26 2014-12-07 12:55:50.000 341 21155.00 31.24 42858.67 47795.24 2014-12-07 12:55:51.000 341 21154.94 31.19 42858.71 47795.23 2014-12-07 12:55:52.000 341 21154.98 31.11 42858.69 47795.24 2014-12-07 12:55:53.000 341 21155.02 31.02 42858.71 47795.26 2014-12-07 12:55:54.000 341 21155.09 30.91 42858.79 47795.33 2014-12-07 12:55:55.000 341 21155.16 30.82 42858.80 47795.38 2014-12-07 12:55:56.000 341 21155.27 30.74 42858.81 47795.44 2014-12-07 12:55:57.000 341 21155.39 30.67 42858.82 47795.47 2014-12-07 12:55:58.000 341 21155.47 30.60 42858.81 47795.54 2014-12-07 12:55:59.000 341 21155.57 30.53 42858.81 47795.61 2014-12-07 12:56:00.000 341 21155.67 30.53 42858.82 47795.65 2014-12-07 12:56:01.000 341 21155.77 30.48 42858.83 47795.69 2014-12-07 12:56:02.000 341 21155.87 30.46 42858.82 47795.75 2014-12-07 12:56:03.000 341 21155.89 30.48 42858.86 47795.79 2014-12-07 12:56:04.000 341 21155.91 30.49 42858.84 47795.80 2014-12-07 12:56:05.000 341 21155.90 30.48 42858.82 47795.76 2014-12-07 12:56:06.000 341 21155.85 30.45 42858.81 47795.74 2014-12-07 12:56:07.000 341 21155.82 30.50 42858.77 47795.73 2014-12-07 12:56:08.000 341 21155.72 30.48 42858.76 47795.68 2014-12-07 12:56:09.000 341 21155.65 30.43 42858.78 47795.66 2014-12-07 12:56:10.000 341 21155.59 30.38 42858.76 47795.61 2014-12-07 12:56:11.000 341 21155.49 30.35 42858.78 47795.59 2014-12-07 12:56:12.000 341 21155.43 30.33 42858.79 47795.57 2014-12-07 12:56:13.000 341 21155.40 30.26 42858.80 47795.53 2014-12-07 12:56:14.000 341 21155.40 30.25 42858.79 47795.53 2014-12-07 12:56:15.000 341 21155.44 30.21 42858.79 47795.52 2014-12-07 12:56:16.000 341 21155.46 30.22 42858.82 47795.54 2014-12-07 12:56:17.000 341 21155.53 30.27 42858.83 47795.59 2014-12-07 12:56:18.000 341 21155.61 30.35 42858.79 47795.61 2014-12-07 12:56:19.000 341 21155.63 30.43 42858.82 47795.64 2014-12-07 12:56:20.000 341 21155.67 30.51 42858.82 47795.65 2014-12-07 12:56:21.000 341 21155.71 30.62 42858.80 47795.66 2014-12-07 12:56:22.000 341 21155.68 30.71 42858.80 47795.66 2014-12-07 12:56:23.000 341 21155.65 30.80 42858.79 47795.62 2014-12-07 12:56:24.000 341 21155.59 30.95 42858.73 47795.61 2014-12-07 12:56:25.000 341 21155.53 31.05 42858.64 47795.54 2014-12-07 12:56:26.000 341 21155.49 31.07 42858.62 47795.46 2014-12-07 12:56:27.000 341 21155.50 31.06 42858.57 47795.40 2014-12-07 12:56:28.000 341 21155.45 31.03 42858.57 47795.37 2014-12-07 12:56:29.000 341 21155.40 31.01 42858.61 47795.37 2014-12-07 12:56:30.000 341 21155.35 31.08 42858.64 47795.35 2014-12-07 12:56:31.000 341 21155.32 31.11 42858.64 47795.37 2014-12-07 12:56:32.000 341 21155.28 31.17 42858.67 47795.35 2014-12-07 12:56:33.000 341 21155.27 31.31 42858.66 47795.35 2014-12-07 12:56:34.000 341 21155.25 31.41 42858.63 47795.31 2014-12-07 12:56:35.000 341 21155.27 31.51 42858.63 47795.31 2014-12-07 12:56:36.000 341 21155.30 31.59 42858.62 47795.32 2014-12-07 12:56:37.000 341 21155.30 31.65 42858.59 47795.34 2014-12-07 12:56:38.000 341 21155.36 31.71 42858.61 47795.33 2014-12-07 12:56:39.000 341 21155.38 31.73 42858.62 47795.32 2014-12-07 12:56:40.000 341 21155.34 31.71 42858.59 47795.35 2014-12-07 12:56:41.000 341 21155.35 31.70 42858.62 47795.34 2014-12-07 12:56:42.000 341 21155.33 31.73 42858.66 47795.39 2014-12-07 12:56:43.000 341 21155.29 31.76 42858.69 47795.35 2014-12-07 12:56:44.000 341 21155.30 31.81 42858.72 47795.36 2014-12-07 12:56:45.000 341 21155.28 31.87 42858.69 47795.38 2014-12-07 12:56:46.000 341 21155.23 31.95 42858.69 47795.36 2014-12-07 12:56:47.000 341 21155.20 32.01 42858.68 47795.32 2014-12-07 12:56:48.000 341 21155.22 32.09 42858.69 47795.34 2014-12-07 12:56:49.000 341 21155.17 32.17 42858.66 47795.32 2014-12-07 12:56:50.000 341 21155.21 32.25 42858.65 47795.33 2014-12-07 12:56:51.000 341 21155.22 32.34 42858.66 47795.31 2014-12-07 12:56:52.000 341 21155.23 32.45 42858.66 47795.34 2014-12-07 12:56:53.000 341 21155.24 32.58 42858.66 47795.33 2014-12-07 12:56:54.000 341 21155.31 32.71 42858.65 47795.36 2014-12-07 12:56:55.000 341 21155.32 32.86 42858.62 47795.35 2014-12-07 12:56:56.000 341 21155.33 33.03 42858.59 47795.36 2014-12-07 12:56:57.000 341 21155.33 33.18 42858.58 47795.33 2014-12-07 12:56:58.000 341 21155.35 33.36 42858.56 47795.31 2014-12-07 12:56:59.000 341 21155.35 33.48 42858.53 47795.28 2014-12-07 12:57:00.000 341 21155.32 33.59 42858.49 47795.25 2014-12-07 12:57:01.000 341 21155.33 33.65 42858.48 47795.23 2014-12-07 12:57:02.000 341 21155.34 33.70 42858.46 47795.22 2014-12-07 12:57:03.000 341 21155.35 33.74 42858.49 47795.21 2014-12-07 12:57:04.000 341 21155.37 33.74 42858.45 47795.20 2014-12-07 12:57:05.000 341 21155.41 33.72 42858.45 47795.21 2014-12-07 12:57:06.000 341 21155.46 33.76 42858.49 47795.26 2014-12-07 12:57:07.000 341 21155.50 33.84 42858.50 47795.27 2014-12-07 12:57:08.000 341 21155.52 33.91 42858.51 47795.31 2014-12-07 12:57:09.000 341 21155.52 33.98 42858.52 47795.30 2014-12-07 12:57:10.000 341 21155.50 34.11 42858.48 47795.32 2014-12-07 12:57:11.000 341 21155.49 34.26 42858.48 47795.28 2014-12-07 12:57:12.000 341 21155.50 34.41 42858.45 47795.30 2014-12-07 12:57:13.000 341 21155.51 34.56 42858.43 47795.29 2014-12-07 12:57:14.000 341 21155.52 34.71 42858.42 47795.27 2014-12-07 12:57:15.000 341 21155.46 34.89 42858.44 47795.25 2014-12-07 12:57:16.000 341 21155.45 34.99 42858.42 47795.22 2014-12-07 12:57:17.000 341 21155.38 35.08 42858.39 47795.20 2014-12-07 12:57:18.000 341 21155.35 35.08 42858.40 47795.19 2014-12-07 12:57:19.000 341 21155.35 35.02 42858.44 47795.16 2014-12-07 12:57:20.000 341 21155.36 35.03 42858.42 47795.15 2014-12-07 12:57:21.000 341 21155.32 35.03 42858.41 47795.13 2014-12-07 12:57:22.000 341 21155.27 35.03 42858.43 47795.13 2014-12-07 12:57:23.000 341 21155.23 35.09 42858.44 47795.10 2014-12-07 12:57:24.000 341 21155.16 35.16 42858.41 47795.08 2014-12-07 12:57:25.000 341 21155.09 35.24 42858.39 47795.05 2014-12-07 12:57:26.000 341 21154.99 35.35 42858.36 47794.98 2014-12-07 12:57:27.000 341 21154.89 35.52 42858.37 47794.96 2014-12-07 12:57:28.000 341 21154.80 35.66 42858.36 47794.90 2014-12-07 12:57:29.000 341 21154.69 35.80 42858.33 47794.84 2014-12-07 12:57:30.000 341 21154.62 35.93 42858.29 47794.79 2014-12-07 12:57:31.000 341 21154.57 36.03 42858.26 47794.74 2014-12-07 12:57:32.000 341 21154.54 36.13 42858.27 47794.69 2014-12-07 12:57:33.000 341 21154.52 36.20 42858.26 47794.66 2014-12-07 12:57:34.000 341 21154.51 36.30 42858.29 47794.67 2014-12-07 12:57:35.000 341 21154.48 36.39 42858.27 47794.67 2014-12-07 12:57:36.000 341 21154.47 36.45 42858.29 47794.65 2014-12-07 12:57:37.000 341 21154.46 36.51 42858.26 47794.60 2014-12-07 12:57:38.000 341 21154.47 36.50 42858.26 47794.62 2014-12-07 12:57:39.000 341 21154.48 36.47 42858.29 47794.63 2014-12-07 12:57:40.000 341 21154.52 36.39 42858.33 47794.65 2014-12-07 12:57:41.000 341 21154.59 36.25 42858.36 47794.71 2014-12-07 12:57:42.000 341 21154.69 36.13 42858.39 47794.77 2014-12-07 12:57:43.000 341 21154.81 36.00 42858.45 47794.84 2014-12-07 12:57:44.000 341 21154.97 35.94 42858.45 47794.93 2014-12-07 12:57:45.000 341 21155.10 35.87 42858.47 47795.00 2014-12-07 12:57:46.000 341 21155.23 35.83 42858.47 47795.08 2014-12-07 12:57:47.000 341 21155.37 35.77 42858.51 47795.16 2014-12-07 12:57:48.000 341 21155.46 35.71 42858.53 47795.23 2014-12-07 12:57:49.000 341 21155.59 35.61 42858.54 47795.30 2014-12-07 12:57:50.000 341 21155.68 35.50 42858.59 47795.38 2014-12-07 12:57:51.000 341 21155.75 35.44 42858.59 47795.45 2014-12-07 12:57:52.000 341 21155.82 35.38 42858.63 47795.53 2014-12-07 12:57:53.000 341 21155.88 35.33 42858.62 47795.57 2014-12-07 12:57:54.000 341 21155.94 35.28 42858.62 47795.60 2014-12-07 12:57:55.000 341 21155.97 35.23 42858.63 47795.63 2014-12-07 12:57:56.000 341 21155.98 35.23 42858.66 47795.63 2014-12-07 12:57:57.000 341 21155.93 35.24 42858.65 47795.67 2014-12-07 12:57:58.000 341 21155.85 35.25 42858.69 47795.67 2014-12-07 12:57:59.000 341 21155.71 35.25 42858.72 47795.62 2014-12-07 12:58:00.000 341 21155.55 35.26 42858.69 47795.57 2014-12-07 12:58:01.000 341 21155.34 35.30 42858.71 47795.53 2014-12-07 12:58:02.000 341 21155.12 35.33 42858.69 47795.42 2014-12-07 12:58:03.000 341 21154.90 35.33 42858.66 47795.32 2014-12-07 12:58:04.000 341 21154.79 35.24 42858.68 47795.21 2014-12-07 12:58:05.000 341 21154.73 35.12 42858.70 47795.15 2014-12-07 12:58:06.000 341 21154.69 35.09 42858.72 47795.14 2014-12-07 12:58:07.000 341 21154.62 35.08 42858.72 47795.14 2014-12-07 12:58:08.000 341 21154.59 35.11 42858.73 47795.12 2014-12-07 12:58:09.000 341 21154.58 35.12 42858.77 47795.14 2014-12-07 12:58:10.000 341 21154.54 35.16 42858.78 47795.14 2014-12-07 12:58:11.000 341 21154.49 35.23 42858.79 47795.14 2014-12-07 12:58:12.000 341 21154.42 35.29 42858.79 47795.12 2014-12-07 12:58:13.000 341 21154.38 35.36 42858.75 47795.11 2014-12-07 12:58:14.000 341 21154.32 35.43 42858.76 47795.06 2014-12-07 12:58:15.000 341 21154.25 35.47 42858.76 47795.03 2014-12-07 12:58:16.000 341 21154.18 35.46 42858.77 47794.97 2014-12-07 12:58:17.000 341 21154.06 35.48 42858.77 47794.94 2014-12-07 12:58:18.000 341 21153.97 35.46 42858.75 47794.91 2014-12-07 12:58:19.000 341 21153.88 35.48 42858.76 47794.86 2014-12-07 12:58:20.000 341 21153.80 35.53 42858.76 47794.85 2014-12-07 12:58:21.000 341 21153.69 35.64 42858.79 47794.79 2014-12-07 12:58:22.000 341 21153.58 35.76 42858.79 47794.77 2014-12-07 12:58:23.000 341 21153.48 35.87 42858.80 47794.71 2014-12-07 12:58:24.000 341 21153.35 36.00 42858.77 47794.67 2014-12-07 12:58:25.000 341 21153.32 36.12 42858.76 47794.64 2014-12-07 12:58:26.000 341 21153.28 36.25 42858.76 47794.61 2014-12-07 12:58:27.000 341 21153.26 36.35 42858.75 47794.53 2014-12-07 12:58:28.000 341 21153.23 36.47 42858.72 47794.53 2014-12-07 12:58:29.000 341 21153.25 36.58 42858.67 47794.49 2014-12-07 12:58:30.000 341 21153.31 36.68 42858.63 47794.46 2014-12-07 12:58:31.000 341 21153.36 36.73 42858.61 47794.45 2014-12-07 12:58:32.000 341 21153.41 36.78 42858.61 47794.42 2014-12-07 12:58:33.000 341 21153.43 36.77 42858.58 47794.43 2014-12-07 12:58:34.000 341 21153.49 36.76 42858.58 47794.45 2014-12-07 12:58:35.000 341 21153.53 36.75 42858.60 47794.48 2014-12-07 12:58:36.000 341 21153.55 36.77 42858.59 47794.51 2014-12-07 12:58:37.000 341 21153.58 36.83 42858.56 47794.54 2014-12-07 12:58:38.000 341 21153.60 36.85 42858.57 47794.51 2014-12-07 12:58:39.000 341 21153.63 36.83 42858.55 47794.50 2014-12-07 12:58:40.000 341 21153.68 36.84 42858.54 47794.52 2014-12-07 12:58:41.000 341 21153.67 36.84 42858.54 47794.55 2014-12-07 12:58:42.000 341 21153.68 36.88 42858.56 47794.54 2014-12-07 12:58:43.000 341 21153.69 36.95 42858.59 47794.57 2014-12-07 12:58:44.000 341 21153.70 37.00 42858.62 47794.61 2014-12-07 12:58:45.000 341 21153.67 37.06 42858.62 47794.58 2014-12-07 12:58:46.000 341 21153.64 37.09 42858.60 47794.61 2014-12-07 12:58:47.000 341 21153.56 37.16 42858.60 47794.58 2014-12-07 12:58:48.000 341 21153.46 37.26 42858.62 47794.52 2014-12-07 12:58:49.000 341 21153.33 37.40 42858.56 47794.47 2014-12-07 12:58:50.000 341 21153.21 37.52 42858.53 47794.40 2014-12-07 12:58:51.000 341 21153.08 37.66 42858.49 47794.31 2014-12-07 12:58:52.000 341 21152.95 37.79 42858.50 47794.22 2014-12-07 12:58:53.000 341 21152.86 37.94 42858.48 47794.17 2014-12-07 12:58:54.000 341 21152.80 38.08 42858.45 47794.10 2014-12-07 12:58:55.000 341 21152.75 38.25 42858.44 47794.06 2014-12-07 12:58:56.000 341 21152.70 38.39 42858.42 47794.02 2014-12-07 12:58:57.000 341 21152.68 38.52 42858.40 47794.00 2014-12-07 12:58:58.000 341 21152.73 38.63 42858.39 47793.98 2014-12-07 12:58:59.000 341 21152.74 38.67 42858.40 47793.96 2014-12-07 12:59:00.000 341 21152.82 38.64 42858.41 47794.01 2014-12-07 12:59:01.000 341 21152.90 38.63 42858.41 47794.01 2014-12-07 12:59:02.000 341 21152.97 38.60 42858.40 47794.08 2014-12-07 12:59:03.000 341 21153.06 38.56 42858.40 47794.11 2014-12-07 12:59:04.000 341 21153.18 38.50 42858.41 47794.14 2014-12-07 12:59:05.000 341 21153.28 38.45 42858.42 47794.20 2014-12-07 12:59:06.000 341 21153.39 38.40 42858.42 47794.27 2014-12-07 12:59:07.000 341 21153.52 38.32 42858.46 47794.30 2014-12-07 12:59:08.000 341 21153.64 38.21 42858.45 47794.36 2014-12-07 12:59:09.000 341 21153.74 38.11 42858.47 47794.42 2014-12-07 12:59:10.000 341 21153.79 38.03 42858.47 47794.46 2014-12-07 12:59:11.000 341 21153.82 37.96 42858.47 47794.50 2014-12-07 12:59:12.000 341 21153.85 37.94 42858.49 47794.53 2014-12-07 12:59:13.000 341 21153.87 37.89 42858.56 47794.59 2014-12-07 12:59:14.000 341 21153.83 37.91 42858.58 47794.61 2014-12-07 12:59:15.000 341 21153.82 37.96 42858.61 47794.62 2014-12-07 12:59:16.000 341 21153.81 38.00 42858.60 47794.62 2014-12-07 12:59:17.000 341 21153.79 38.01 42858.58 47794.63 2014-12-07 12:59:18.000 341 21153.78 37.98 42858.59 47794.61 2014-12-07 12:59:19.000 341 21153.80 37.95 42858.59 47794.66 2014-12-07 12:59:20.000 341 21153.85 37.89 42858.58 47794.64 2014-12-07 12:59:21.000 341 21153.89 37.78 42858.60 47794.67 2014-12-07 12:59:22.000 341 21153.90 37.62 42858.62 47794.72 2014-12-07 12:59:23.000 341 21153.92 37.47 42858.63 47794.74 2014-12-07 12:59:24.000 341 21154.01 37.26 42858.67 47794.76 2014-12-07 12:59:25.000 341 21154.01 37.12 42858.73 47794.80 2014-12-07 12:59:26.000 341 21154.05 36.95 42858.73 47794.84 2014-12-07 12:59:27.000 341 21154.12 36.82 42858.75 47794.90 2014-12-07 12:59:28.000 341 21154.14 36.74 42858.74 47794.93 2014-12-07 12:59:29.000 341 21154.18 36.66 42858.80 47794.98 2014-12-07 12:59:30.000 341 21154.23 36.59 42858.81 47795.00 2014-12-07 12:59:31.000 341 21154.27 36.55 42858.80 47795.06 2014-12-07 12:59:32.000 341 21154.30 36.53 42858.85 47795.07 2014-12-07 12:59:33.000 341 21154.34 36.55 42858.85 47795.10 2014-12-07 12:59:34.000 341 21154.35 36.57 42858.86 47795.12 2014-12-07 12:59:35.000 341 21154.38 36.55 42858.87 47795.13 2014-12-07 12:59:36.000 341 21154.38 36.57 42858.87 47795.15 2014-12-07 12:59:37.000 341 21154.36 36.65 42858.91 47795.16 2014-12-07 12:59:38.000 341 21154.35 36.74 42858.89 47795.15 2014-12-07 12:59:39.000 341 21154.30 36.80 42858.90 47795.15 2014-12-07 12:59:40.000 341 21154.24 36.90 42858.88 47795.12 2014-12-07 12:59:41.000 341 21154.20 37.01 42858.90 47795.10 2014-12-07 12:59:42.000 341 21154.07 37.10 42858.89 47795.08 2014-12-07 12:59:43.000 341 21153.97 37.18 42858.91 47795.03 2014-12-07 12:59:44.000 341 21153.84 37.24 42858.89 47794.98 2014-12-07 12:59:45.000 341 21153.73 37.29 42858.91 47794.90 2014-12-07 12:59:46.000 341 21153.64 37.30 42858.90 47794.88 2014-12-07 12:59:47.000 341 21153.56 37.34 42858.91 47794.83 2014-12-07 12:59:48.000 341 21153.51 37.40 42858.90 47794.81 2014-12-07 12:59:49.000 341 21153.45 37.40 42858.90 47794.79 2014-12-07 12:59:50.000 341 21153.44 37.42 42858.93 47794.78 2014-12-07 12:59:51.000 341 21153.40 37.44 42858.91 47794.76 2014-12-07 12:59:52.000 341 21153.47 37.46 42858.91 47794.78 2014-12-07 12:59:53.000 341 21153.50 37.46 42858.96 47794.79 2014-12-07 12:59:54.000 341 21153.54 37.50 42858.96 47794.81 2014-12-07 12:59:55.000 341 21153.62 37.54 42858.97 47794.84 2014-12-07 12:59:56.000 341 21153.69 37.59 42858.97 47794.90 2014-12-07 12:59:57.000 341 21153.76 37.65 42858.96 47794.92 2014-12-07 12:59:58.000 341 21153.83 37.68 42858.95 47794.97 2014-12-07 12:59:59.000 341 21153.93 37.72 42858.93 47795.00 2014-12-07 13:00:00.000 341 21153.96 37.77 42858.98 47795.03 2014-12-07 13:00:01.000 341 21154.00 37.83 42858.99 47795.04 2014-12-07 13:00:02.000 341 21153.99 37.91 42858.94 47795.02 2014-12-07 13:00:03.000 341 21153.96 37.97 42858.93 47795.01 2014-12-07 13:00:04.000 341 21153.93 37.99 42858.97 47795.01 2014-12-07 13:00:05.000 341 21153.91 38.00 42858.97 47794.99 2014-12-07 13:00:06.000 341 21153.91 38.04 42858.96 47794.98 2014-12-07 13:00:07.000 341 21153.88 38.04 42858.96 47795.01 2014-12-07 13:00:08.000 341 21153.88 38.01 42859.00 47795.01 2014-12-07 13:00:09.000 341 21153.91 37.98 42859.01 47795.05 2014-12-07 13:00:10.000 341 21153.95 37.90 42859.01 47795.07 2014-12-07 13:00:11.000 341 21154.01 37.84 42859.01 47795.08 2014-12-07 13:00:12.000 341 21154.04 37.77 42859.04 47795.10 2014-12-07 13:00:13.000 341 21154.08 37.68 42859.06 47795.14 2014-12-07 13:00:14.000 341 21154.15 37.62 42859.04 47795.17 2014-12-07 13:00:15.000 341 21154.18 37.55 42859.06 47795.20 2014-12-07 13:00:16.000 341 21154.21 37.48 42859.07 47795.25 2014-12-07 13:00:17.000 341 21154.24 37.37 42859.09 47795.24 2014-12-07 13:00:18.000 341 21154.25 37.28 42859.10 47795.27 2014-12-07 13:00:19.000 341 21154.24 37.20 42859.09 47795.30 2014-12-07 13:00:20.000 341 21154.24 37.12 42859.12 47795.32 2014-12-07 13:00:21.000 341 21154.27 37.07 42859.12 47795.34 2014-12-07 13:00:22.000 341 21154.26 37.06 42859.15 47795.34 2014-12-07 13:00:23.000 341 21154.26 37.01 42859.18 47795.36 2014-12-07 13:00:24.000 341 21154.20 36.97 42859.18 47795.37 2014-12-07 13:00:25.000 341 21154.19 36.90 42859.20 47795.37 2014-12-07 13:00:26.000 341 21154.19 36.85 42859.25 47795.39 2014-12-07 13:00:27.000 341 21154.21 36.79 42859.26 47795.40 2014-12-07 13:00:28.000 341 21154.19 36.73 42859.27 47795.41 2014-12-07 13:00:29.000 341 21154.22 36.61 42859.29 47795.43 2014-12-07 13:00:30.000 341 21154.26 36.50 42859.34 47795.46 2014-12-07 13:00:31.000 341 21154.34 36.40 42859.38 47795.50 2014-12-07 13:00:32.000 341 21154.42 36.27 42859.40 47795.55 2014-12-07 13:00:33.000 341 21154.53 36.14 42859.37 47795.61 2014-12-07 13:00:34.000 341 21154.68 36.01 42859.37 47795.68 2014-12-07 13:00:35.000 341 21154.85 35.85 42859.40 47795.73 2014-12-07 13:00:36.000 341 21155.01 35.67 42859.44 47795.84 2014-12-07 13:00:37.000 341 21155.13 35.49 42859.44 47795.93 2014-12-07 13:00:38.000 341 21155.21 35.35 42859.46 47796.01 2014-12-07 13:00:39.000 341 21155.30 35.21 42859.49 47796.04 2014-12-07 13:00:40.000 341 21155.32 35.10 42859.51 47796.12 2014-12-07 13:00:41.000 341 21155.26 35.01 42859.52 47796.08 2014-12-07 13:00:42.000 341 21155.20 34.94 42859.47 47796.08 2014-12-07 13:00:43.000 341 21155.15 34.90 42859.46 47796.05 2014-12-07 13:00:44.000 341 21155.01 34.83 42859.47 47796.03 2014-12-07 13:00:45.000 341 21154.89 34.75 42859.47 47795.97 2014-12-07 13:00:46.000 341 21154.78 34.70 42859.46 47795.92 2014-12-07 13:00:47.000 341 21154.66 34.65 42859.49 47795.86 2014-12-07 13:00:48.000 341 21154.53 34.61 42859.51 47795.83 2014-12-07 13:00:49.000 341 21154.44 34.59 42859.51 47795.79 2014-12-07 13:00:50.000 341 21154.33 34.57 42859.50 47795.74 2014-12-07 13:00:51.000 341 21154.27 34.59 42859.49 47795.68 2014-12-07 13:00:52.000 341 21154.24 34.60 42859.48 47795.67 2014-12-07 13:00:53.000 341 21154.20 34.64 42859.49 47795.63 2014-12-07 13:00:54.000 341 21154.17 34.65 42859.46 47795.59 2014-12-07 13:00:55.000 341 21154.17 34.66 42859.45 47795.60 2014-12-07 13:00:56.000 341 21154.15 34.66 42859.47 47795.56 2014-12-07 13:00:57.000 341 21154.14 34.67 42859.45 47795.56 2014-12-07 13:00:58.000 341 21154.10 34.73 42859.41 47795.54 2014-12-07 13:00:59.000 341 21154.11 34.75 42859.42 47795.49 2014-12-07 13:01:00.000 341 21154.16 34.75 42859.39 47795.49 2014-12-07 13:01:01.000 341 21154.17 34.79 42859.37 47795.47 2014-12-07 13:01:02.000 341 21154.18 34.83 42859.33 47795.47 2014-12-07 13:01:03.000 341 21154.18 34.89 42859.30 47795.43 2014-12-07 13:01:04.000 341 21154.18 34.98 42859.26 47795.42 2014-12-07 13:01:05.000 341 21154.13 35.09 42859.22 47795.37 2014-12-07 13:01:06.000 341 21154.04 35.20 42859.16 47795.31 2014-12-07 13:01:07.000 341 21153.96 35.25 42859.11 47795.25 2014-12-07 13:01:08.000 341 21153.91 35.28 42859.07 47795.14 2014-12-07 13:01:09.000 341 21153.84 35.30 42859.01 47795.07 2014-12-07 13:01:10.000 341 21153.84 35.28 42858.99 47795.02 2014-12-07 13:01:11.000 341 21153.89 35.26 42858.99 47794.99 2014-12-07 13:01:12.000 341 21153.88 35.23 42858.98 47794.98 2014-12-07 13:01:13.000 341 21153.88 35.19 42858.97 47795.01 2014-12-07 13:01:14.000 341 21153.94 35.13 42858.98 47794.99 2014-12-07 13:01:15.000 341 21154.00 35.06 42859.01 47795.05 2014-12-07 13:01:16.000 341 21154.09 34.95 42859.02 47795.09 2014-12-07 13:01:17.000 341 21154.19 34.89 42859.05 47795.15 2014-12-07 13:01:18.000 341 21154.30 34.84 42859.06 47795.25 2014-12-07 13:01:19.000 341 21154.41 34.76 42859.08 47795.29 2014-12-07 13:01:20.000 341 21154.54 34.70 42859.09 47795.36 2014-12-07 13:01:21.000 341 21154.66 34.60 42859.10 47795.41 2014-12-07 13:01:22.000 341 21154.72 34.53 42859.10 47795.48 2014-12-07 13:01:23.000 341 21154.81 34.42 42859.12 47795.52 2014-12-07 13:01:24.000 341 21154.87 34.37 42859.10 47795.54 2014-12-07 13:01:25.000 341 21154.90 34.34 42859.07 47795.57 2014-12-07 13:01:26.000 341 21154.88 34.27 42859.06 47795.57 2014-12-07 13:01:27.000 341 21154.87 34.18 42859.05 47795.56 2014-12-07 13:01:28.000 341 21154.85 34.07 42859.06 47795.56 2014-12-07 13:01:29.000 341 21154.83 33.98 42859.09 47795.56 2014-12-07 13:01:30.000 341 21154.77 33.89 42859.11 47795.53 2014-12-07 13:01:31.000 341 21154.70 33.81 42859.10 47795.52 2014-12-07 13:01:32.000 341 21154.61 33.72 42859.15 47795.49 2014-12-07 13:01:33.000 341 21154.51 33.66 42859.24 47795.47 2014-12-07 13:01:34.000 341 21154.43 33.64 42859.26 47795.47 2014-12-07 13:01:35.000 341 21154.34 33.62 42859.24 47795.44 2014-12-07 13:01:36.000 341 21154.26 33.65 42859.24 47795.42 2014-12-07 13:01:37.000 341 21154.19 33.73 42859.26 47795.42 2014-12-07 13:01:38.000 341 21154.17 33.75 42859.26 47795.41 2014-12-07 13:01:39.000 341 21154.15 33.75 42859.29 47795.39 2014-12-07 13:01:40.000 341 21154.20 33.73 42859.29 47795.39 2014-12-07 13:01:41.000 341 21154.28 33.70 42859.26 47795.41 2014-12-07 13:01:42.000 341 21154.37 33.70 42859.24 47795.46 2014-12-07 13:01:43.000 341 21154.50 33.73 42859.25 47795.50 2014-12-07 13:01:44.000 341 21154.62 33.72 42859.28 47795.56 2014-12-07 13:01:45.000 341 21154.70 33.75 42859.27 47795.59 2014-12-07 13:01:46.000 341 21154.74 33.81 42859.29 47795.66 2014-12-07 13:01:47.000 341 21154.81 33.82 42859.26 47795.71 2014-12-07 13:01:48.000 341 21154.86 33.83 42859.26 47795.70 2014-12-07 13:01:49.000 341 21154.87 33.84 42859.28 47795.73 2014-12-07 13:01:50.000 341 21154.88 33.81 42859.27 47795.70 2014-12-07 13:01:51.000 341 21154.85 33.78 42859.27 47795.73 2014-12-07 13:01:52.000 341 21154.82 33.76 42859.31 47795.71 2014-12-07 13:01:53.000 341 21154.78 33.71 42859.29 47795.71 2014-12-07 13:01:54.000 341 21154.76 33.66 42859.26 47795.69 2014-12-07 13:01:55.000 341 21154.69 33.63 42859.30 47795.67 2014-12-07 13:01:56.000 341 21154.65 33.60 42859.31 47795.65 2014-12-07 13:01:57.000 341 21154.60 33.59 42859.30 47795.65 2014-12-07 13:01:58.000 341 21154.56 33.56 42859.33 47795.63 2014-12-07 13:01:59.000 341 21154.54 33.51 42859.34 47795.60 2014-12-07 13:02:00.000 341 21154.56 33.47 42859.35 47795.61 2014-12-07 13:02:01.000 341 21154.60 33.41 42859.33 47795.65 2014-12-07 13:02:02.000 341 21154.66 33.38 42859.36 47795.69 2014-12-07 13:02:03.000 341 21154.72 33.34 42859.41 47795.74 2014-12-07 13:02:04.000 341 21154.77 33.28 42859.41 47795.76 2014-12-07 13:02:05.000 341 21154.83 33.24 42859.40 47795.81 2014-12-07 13:02:06.000 341 21154.88 33.17 42859.43 47795.84 2014-12-07 13:02:07.000 341 21154.95 33.08 42859.47 47795.89 2014-12-07 13:02:08.000 341 21155.03 33.04 42859.49 47795.93 2014-12-07 13:02:09.000 341 21155.07 33.02 42859.52 47795.99 2014-12-07 13:02:10.000 341 21155.14 32.95 42859.52 47796.03 2014-12-07 13:02:11.000 341 21155.17 32.88 42859.53 47796.05 2014-12-07 13:02:12.000 341 21155.22 32.86 42859.55 47796.11 2014-12-07 13:02:13.000 341 21155.30 32.87 42859.58 47796.15 2014-12-07 13:02:14.000 341 21155.37 32.88 42859.62 47796.18 2014-12-07 13:02:15.000 341 21155.39 32.86 42859.61 47796.24 2014-12-07 13:02:16.000 341 21155.42 32.88 42859.63 47796.27 2014-12-07 13:02:17.000 341 21155.43 32.88 42859.66 47796.28 2014-12-07 13:02:18.000 341 21155.49 32.89 42859.67 47796.30 2014-12-07 13:02:19.000 341 21155.52 32.88 42859.68 47796.35 2014-12-07 13:02:20.000 341 21155.57 32.88 42859.70 47796.37 2014-12-07 13:02:21.000 341 21155.63 32.87 42859.65 47796.39 2014-12-07 13:02:22.000 341 21155.72 32.82 42859.65 47796.44 2014-12-07 13:02:23.000 341 21155.80 32.77 42859.69 47796.45 2014-12-07 13:02:24.000 341 21155.90 32.71 42859.70 47796.51 2014-12-07 13:02:25.000 341 21155.96 32.63 42859.75 47796.56 2014-12-07 13:02:26.000 341 21156.10 32.53 42859.74 47796.57 2014-12-07 13:02:27.000 341 21156.21 32.44 42859.72 47796.66 2014-12-07 13:02:28.000 341 21156.32 32.34 42859.74 47796.70 2014-12-07 13:02:29.000 341 21156.42 32.20 42859.76 47796.78 2014-12-07 13:02:30.000 341 21156.52 32.07 42859.78 47796.84 2014-12-07 13:02:31.000 341 21156.62 31.93 42859.78 47796.91 2014-12-07 13:02:32.000 341 21156.70 31.82 42859.78 47796.93 2014-12-07 13:02:33.000 341 21156.79 31.67 42859.78 47797.01 2014-12-07 13:02:34.000 341 21156.85 31.53 42859.81 47797.04 2014-12-07 13:02:35.000 341 21156.89 31.38 42859.79 47797.10 2014-12-07 13:02:36.000 341 21156.91 31.25 42859.88 47797.12 2014-12-07 13:02:37.000 341 21156.92 31.12 42859.92 47797.16 2014-12-07 13:02:38.000 341 21156.93 31.05 42859.93 47797.20 2014-12-07 13:02:39.000 341 21156.91 30.99 42859.98 47797.21 2014-12-07 13:02:40.000 341 21156.85 30.96 42860.00 47797.21 2014-12-07 13:02:41.000 341 21156.80 30.90 42859.99 47797.24 2014-12-07 13:02:42.000 341 21156.75 30.86 42860.04 47797.23 2014-12-07 13:02:43.000 341 21156.68 30.79 42860.02 47797.20 2014-12-07 13:02:44.000 341 21156.60 30.70 42860.01 47797.18 2014-12-07 13:02:45.000 341 21156.54 30.63 42860.01 47797.14 2014-12-07 13:02:46.000 341 21156.49 30.59 42860.00 47797.13 2014-12-07 13:02:47.000 341 21156.48 30.53 42859.98 47797.10 2014-12-07 13:02:48.000 341 21156.45 30.48 42860.01 47797.10 2014-12-07 13:02:49.000 341 21156.43 30.48 42860.02 47797.07 2014-12-07 13:02:50.000 341 21156.43 30.47 42859.99 47797.07 2014-12-07 13:02:51.000 341 21156.43 30.45 42859.99 47797.05 2014-12-07 13:02:52.000 341 21156.45 30.43 42859.97 47797.06 2014-12-07 13:02:53.000 341 21156.46 30.39 42859.96 47797.04 2014-12-07 13:02:54.000 341 21156.49 30.38 42859.95 47797.04 2014-12-07 13:02:55.000 341 21156.54 30.37 42859.94 47797.06 2014-12-07 13:02:56.000 341 21156.58 30.31 42859.94 47797.09 2014-12-07 13:02:57.000 341 21156.62 30.24 42859.96 47797.09 2014-12-07 13:02:58.000 341 21156.66 30.21 42859.93 47797.09 2014-12-07 13:02:59.000 341 21156.68 30.14 42859.90 47797.13 2014-12-07 13:03:00.000 341 21156.74 30.09 42859.93 47797.13 2014-12-07 13:03:01.000 341 21156.79 30.07 42859.93 47797.15 2014-12-07 13:03:02.000 341 21156.79 30.05 42859.91 47797.17 2014-12-07 13:03:03.000 341 21156.82 30.01 42859.89 47797.19 2014-12-07 13:03:04.000 341 21156.82 29.98 42859.93 47797.18 2014-12-07 13:03:05.000 341 21156.80 29.94 42859.93 47797.19 2014-12-07 13:03:06.000 341 21156.80 29.90 42859.94 47797.19 2014-12-07 13:03:07.000 341 21156.82 29.85 42859.96 47797.18 2014-12-07 13:03:08.000 341 21156.80 29.80 42859.99 47797.21 2014-12-07 13:03:09.000 341 21156.80 29.78 42859.99 47797.23 2014-12-07 13:03:10.000 341 21156.80 29.78 42860.01 47797.24 2014-12-07 13:03:11.000 341 21156.83 29.77 42860.04 47797.25 2014-12-07 13:03:12.000 341 21156.85 29.77 42860.00 47797.25 2014-12-07 13:03:13.000 341 21156.88 29.75 42860.01 47797.26 2014-12-07 13:03:14.000 341 21156.88 29.71 42860.05 47797.29 2014-12-07 13:03:15.000 341 21156.86 29.72 42860.06 47797.30 2014-12-07 13:03:16.000 341 21156.85 29.70 42860.04 47797.30 2014-12-07 13:03:17.000 341 21156.85 29.66 42860.05 47797.32 2014-12-07 13:03:18.000 341 21156.84 29.64 42860.09 47797.30 2014-12-07 13:03:19.000 341 21156.83 29.67 42860.08 47797.31 2014-12-07 13:03:20.000 341 21156.84 29.68 42860.06 47797.31 2014-12-07 13:03:21.000 341 21156.84 29.68 42860.07 47797.33 2014-12-07 13:03:22.000 341 21156.83 29.71 42860.04 47797.28 2014-12-07 13:03:23.000 341 21156.81 29.72 42860.03 47797.30 2014-12-07 13:03:24.000 341 21156.80 29.67 42860.04 47797.25 2014-12-07 13:03:25.000 341 21156.77 29.65 42860.04 47797.24 2014-12-07 13:03:26.000 341 21156.77 29.62 42860.07 47797.27 2014-12-07 13:03:27.000 341 21156.72 29.56 42860.10 47797.25 2014-12-07 13:03:28.000 341 21156.70 29.52 42860.10 47797.26 2014-12-07 13:03:29.000 341 21156.71 29.54 42860.11 47797.27 2014-12-07 13:03:30.000 341 21156.72 29.55 42860.10 47797.28 2014-12-07 13:03:31.000 341 21156.69 29.61 42860.11 47797.27 2014-12-07 13:03:32.000 341 21156.66 29.58 42860.11 47797.25 2014-12-07 13:03:33.000 341 21156.64 29.60 42860.11 47797.26 2014-12-07 13:03:34.000 341 21156.64 29.60 42860.13 47797.24 2014-12-07 13:03:35.000 341 21156.60 29.61 42860.13 47797.24 2014-12-07 13:03:36.000 341 21156.60 29.63 42860.11 47797.23 2014-12-07 13:03:37.000 341 21156.53 29.74 42860.10 47797.20 2014-12-07 13:03:38.000 341 21156.47 29.87 42860.05 47797.14 2014-12-07 13:03:39.000 341 21156.45 29.95 42859.95 47797.06 2014-12-07 13:03:40.000 341 21156.40 29.99 42859.88 47796.99 2014-12-07 13:03:41.000 341 21156.37 30.03 42859.81 47796.92 2014-12-07 13:03:42.000 341 21156.38 30.06 42859.78 47796.86 2014-12-07 13:03:43.000 341 21156.39 30.08 42859.71 47796.81 2014-12-07 13:03:44.000 341 21156.38 30.09 42859.69 47796.75 2014-12-07 13:03:45.000 341 21156.37 30.11 42859.65 47796.73 2014-12-07 13:03:46.000 341 21156.38 30.11 42859.62 47796.70 2014-12-07 13:03:47.000 341 21156.41 30.10 42859.60 47796.67 2014-12-07 13:03:48.000 341 21156.39 30.06 42859.61 47796.67 2014-12-07 13:03:49.000 341 21156.42 30.01 42859.59 47796.66 2014-12-07 13:03:50.000 341 21156.45 29.97 42859.54 47796.67 2014-12-07 13:03:51.000 341 21156.51 29.92 42859.58 47796.69 2014-12-07 13:03:52.000 341 21156.58 29.90 42859.62 47796.72 2014-12-07 13:03:53.000 341 21156.61 29.85 42859.59 47796.76 2014-12-07 13:03:54.000 341 21156.67 29.78 42859.67 47796.80 2014-12-07 13:03:55.000 341 21156.73 29.78 42859.67 47796.86 2014-12-07 13:03:56.000 341 21156.81 29.76 42859.74 47796.96 2014-12-07 13:03:57.000 341 21156.83 29.74 42859.81 47797.00 2014-12-07 13:03:58.000 341 21156.85 29.77 42859.84 47797.04 2014-12-07 13:03:59.000 341 21156.84 29.78 42859.85 47797.08 2014-12-07 13:04:00.000 341 21156.80 29.78 42859.87 47797.10 2014-12-07 13:04:01.000 341 21156.77 29.83 42859.90 47797.13 2014-12-07 13:04:02.000 341 21156.75 29.90 42859.91 47797.11 2014-12-07 13:04:03.000 341 21156.71 29.95 42859.88 47797.07 2014-12-07 13:04:04.000 341 21156.73 29.95 42859.83 47797.07 2014-12-07 13:04:05.000 341 21156.76 29.95 42859.79 47797.01 2014-12-07 13:04:06.000 341 21156.76 29.92 42859.84 47797.04 2014-12-07 13:04:07.000 341 21156.81 29.88 42859.85 47797.05 2014-12-07 13:04:08.000 341 21156.88 29.87 42859.88 47797.09 2014-12-07 13:04:09.000 341 21156.93 29.84 42859.90 47797.13 2014-12-07 13:04:10.000 341 21156.96 29.82 42859.89 47797.16 2014-12-07 13:04:11.000 341 21156.99 29.81 42859.89 47797.21 2014-12-07 13:04:12.000 341 21156.99 29.80 42859.92 47797.22 2014-12-07 13:04:13.000 341 21157.01 29.79 42859.95 47797.26 2014-12-07 13:04:14.000 341 21157.01 29.77 42859.96 47797.26 2014-12-07 13:04:15.000 341 21157.03 29.74 42859.94 47797.28 2014-12-07 13:04:16.000 341 21157.02 29.71 42859.96 47797.30 2014-12-07 13:04:17.000 341 21157.03 29.67 42860.00 47797.29 2014-12-07 13:04:18.000 341 21156.98 29.69 42860.00 47797.32 2014-12-07 13:04:19.000 341 21156.88 29.82 42859.99 47797.31 2014-12-07 13:04:20.000 341 21156.75 29.99 42859.91 47797.23 2014-12-07 13:04:21.000 341 21156.67 30.06 42859.76 47797.11 2014-12-07 13:04:22.000 341 21156.69 30.05 42859.65 47796.95 2014-12-07 13:04:23.000 341 21156.68 30.01 42859.59 47796.84 2014-12-07 13:04:24.000 341 21156.71 29.93 42859.60 47796.83 2014-12-07 13:04:25.000 341 21156.69 29.90 42859.60 47796.85 2014-12-07 13:04:26.000 341 21156.70 29.92 42859.64 47796.84 2014-12-07 13:04:27.000 341 21156.75 29.90 42859.62 47796.85 2014-12-07 13:04:28.000 341 21156.79 29.84 42859.66 47796.85 2014-12-07 13:04:29.000 341 21156.79 29.80 42859.71 47796.90 2014-12-07 13:04:30.000 341 21156.81 29.75 42859.75 47796.94 2014-12-07 13:04:31.000 341 21156.83 29.69 42859.79 47796.99 2014-12-07 13:04:32.000 341 21156.85 29.59 42859.84 47797.04 2014-12-07 13:04:33.000 341 21156.84 29.52 42859.91 47797.12 2014-12-07 13:04:34.000 341 21156.87 29.45 42859.94 47797.18 2014-12-07 13:04:35.000 341 21156.87 29.37 42860.00 47797.23 2014-12-07 13:04:36.000 341 21156.85 29.33 42860.04 47797.29 2014-12-07 13:04:37.000 341 21156.85 29.33 42860.05 47797.31 2014-12-07 13:04:38.000 341 21156.83 29.29 42860.06 47797.29 2014-12-07 13:04:39.000 341 21156.84 29.26 42860.07 47797.31 2014-12-07 13:04:40.000 341 21156.83 29.25 42860.08 47797.30 2014-12-07 13:04:41.000 341 21156.83 29.20 42860.07 47797.32 2014-12-07 13:04:42.000 341 21156.85 29.17 42860.07 47797.33 2014-12-07 13:04:43.000 341 21156.87 29.17 42860.07 47797.35 2014-12-07 13:04:44.000 341 21156.86 29.16 42860.09 47797.34 2014-12-07 13:04:45.000 341 21156.84 29.17 42860.11 47797.37 2014-12-07 13:04:46.000 341 21156.82 29.19 42860.11 47797.36 2014-12-07 13:04:47.000 341 21156.83 29.21 42860.12 47797.37 2014-12-07 13:04:48.000 341 21156.82 29.21 42860.13 47797.37 2014-12-07 13:04:49.000 341 21156.82 29.22 42860.13 47797.35 2014-12-07 13:04:50.000 341 21156.78 29.24 42860.15 47797.34 2014-12-07 13:04:51.000 341 21156.77 29.28 42860.16 47797.36 2014-12-07 13:04:52.000 341 21156.75 29.30 42860.15 47797.37 2014-12-07 13:04:53.000 341 21156.74 29.30 42860.18 47797.35 2014-12-07 13:04:54.000 341 21156.73 29.28 42860.19 47797.36 2014-12-07 13:04:55.000 341 21156.71 29.28 42860.21 47797.40 2014-12-07 13:04:56.000 341 21156.68 29.24 42860.24 47797.41 2014-12-07 13:04:57.000 341 21156.69 29.19 42860.26 47797.43 2014-12-07 13:04:58.000 341 21156.69 29.17 42860.26 47797.45 2014-12-07 13:04:59.000 341 21156.71 29.13 42860.32 47797.47 2014-12-07 13:05:00.000 341 21156.74 29.10 42860.36 47797.51 2014-12-07 13:05:01.000 341 21156.74 29.08 42860.38 47797.52 2014-12-07 13:05:02.000 341 21156.77 29.07 42860.39 47797.55 2014-12-07 13:05:03.000 341 21156.86 29.10 42860.40 47797.59 2014-12-07 13:05:04.000 341 21156.92 29.14 42860.37 47797.65 2014-12-07 13:05:05.000 341 21156.96 29.15 42860.35 47797.63 2014-12-07 13:05:06.000 341 21156.97 29.08 42860.37 47797.66 2014-12-07 13:05:07.000 341 21156.98 28.99 42860.39 47797.66 2014-12-07 13:05:08.000 341 21157.02 28.92 42860.42 47797.71 2014-12-07 13:05:09.000 341 21157.07 28.81 42860.43 47797.71 2014-12-07 13:05:10.000 341 21157.05 28.70 42860.44 47797.74 2014-12-07 13:05:11.000 341 21157.05 28.58 42860.47 47797.77 2014-12-07 13:05:12.000 341 21157.04 28.49 42860.45 47797.76 2014-12-07 13:05:13.000 341 21157.04 28.39 42860.48 47797.79 2014-12-07 13:05:14.000 341 21157.02 28.34 42860.54 47797.79 2014-12-07 13:05:15.000 341 21157.02 28.27 42860.53 47797.82 2014-12-07 13:05:16.000 341 21157.02 28.21 42860.53 47797.80 2014-12-07 13:05:17.000 341 21157.01 28.17 42860.55 47797.85 2014-12-07 13:05:18.000 341 21156.99 28.11 42860.57 47797.86 2014-12-07 13:05:19.000 341 21156.99 28.11 42860.61 47797.86 2014-12-07 13:05:20.000 341 21156.96 28.10 42860.64 47797.87 2014-12-07 13:05:21.000 341 21156.88 28.09 42860.63 47797.86 2014-12-07 13:05:22.000 341 21156.85 28.06 42860.62 47797.84 2014-12-07 13:05:23.000 341 21156.82 28.04 42860.66 47797.83 2014-12-07 13:05:24.000 341 21156.76 28.04 42860.66 47797.79 2014-12-07 13:05:25.000 341 21156.68 28.05 42860.66 47797.78 2014-12-07 13:05:26.000 341 21156.61 28.06 42860.66 47797.75 2014-12-07 13:05:27.000 341 21156.57 28.07 42860.66 47797.72 2014-12-07 13:05:28.000 341 21156.52 28.11 42860.66 47797.69 2014-12-07 13:05:29.000 341 21156.44 28.15 42860.66 47797.69 2014-12-07 13:05:30.000 341 21156.35 28.20 42860.67 47797.65 2014-12-07 13:05:31.000 341 21156.29 28.29 42860.69 47797.61 2014-12-07 13:05:32.000 341 21156.25 28.35 42860.66 47797.57 2014-12-07 13:05:33.000 341 21156.21 28.42 42860.68 47797.58 2014-12-07 13:05:34.000 341 21156.19 28.51 42860.68 47797.52 2014-12-07 13:05:35.000 341 21156.14 28.59 42860.63 47797.52 2014-12-07 13:05:36.000 341 21156.09 28.67 42860.61 47797.50 2014-12-07 13:05:37.000 341 21156.06 28.71 42860.64 47797.47 2014-12-07 13:05:38.000 341 21156.07 28.77 42860.59 47797.45 2014-12-07 13:05:39.000 341 21156.06 28.81 42860.60 47797.45 2014-12-07 13:05:40.000 341 21156.08 28.82 42860.59 47797.41 2014-12-07 13:05:41.000 341 21156.08 28.85 42860.57 47797.40 2014-12-07 13:05:42.000 341 21156.08 28.80 42860.55 47797.40 2014-12-07 13:05:43.000 341 21156.12 28.75 42860.54 47797.40 2014-12-07 13:05:44.000 341 21156.13 28.74 42860.53 47797.40 2014-12-07 13:05:45.000 341 21156.15 28.72 42860.54 47797.40 2014-12-07 13:05:46.000 341 21156.15 28.69 42860.53 47797.40 2014-12-07 13:05:47.000 341 21156.16 28.70 42860.55 47797.42 2014-12-07 13:05:48.000 341 21156.21 28.67 42860.56 47797.44 2014-12-07 13:05:49.000 341 21156.24 28.69 42860.57 47797.44 2014-12-07 13:05:50.000 341 21156.28 28.68 42860.62 47797.50 2014-12-07 13:05:51.000 341 21156.31 28.65 42860.58 47797.52 2014-12-07 13:05:52.000 341 21156.33 28.67 42860.61 47797.55 2014-12-07 13:05:53.000 341 21156.37 28.70 42860.59 47797.55 2014-12-07 13:05:54.000 341 21156.43 28.72 42860.58 47797.57 2014-12-07 13:05:55.000 341 21156.43 28.70 42860.60 47797.58 2014-12-07 13:05:56.000 341 21156.48 28.70 42860.59 47797.60 2014-12-07 13:05:57.000 341 21156.50 28.74 42860.57 47797.63 2014-12-07 13:05:58.000 341 21156.54 28.76 42860.53 47797.64 2014-12-07 13:05:59.000 341 21156.55 28.79 42860.56 47797.63 2014-12-07 13:06:00.000 341 21156.62 28.85 42860.58 47797.65 2014-12-07 13:06:01.000 341 21156.67 28.87 42860.61 47797.69 2014-12-07 13:06:02.000 341 21156.67 28.91 42860.61 47797.71 2014-12-07 13:06:03.000 341 21156.70 28.92 42860.66 47797.74 2014-12-07 13:06:04.000 341 21156.71 28.88 42860.74 47797.80 2014-12-07 13:06:05.000 341 21156.72 28.86 42860.78 47797.83 2014-12-07 13:06:06.000 341 21156.73 28.87 42860.80 47797.90 2014-12-07 13:06:07.000 341 21156.73 28.88 42860.84 47797.91 2014-12-07 13:06:08.000 341 21156.77 28.86 42860.85 47797.94 2014-12-07 13:06:09.000 341 21156.77 28.90 42860.85 47797.99 2014-12-07 13:06:10.000 341 21156.82 28.94 42860.87 47798.03 2014-12-07 13:06:11.000 341 21156.89 28.93 42860.88 47798.03 2014-12-07 13:06:12.000 341 21156.93 28.94 42860.89 47798.11 2014-12-07 13:06:13.000 341 21157.00 28.95 42860.89 47798.10 2014-12-07 13:06:14.000 341 21157.04 28.92 42860.89 47798.15 2014-12-07 13:06:15.000 341 21157.10 28.93 42860.94 47798.17 2014-12-07 13:06:16.000 341 21157.16 28.94 42860.94 47798.18 2014-12-07 13:06:17.000 341 21157.18 28.93 42860.92 47798.21 2014-12-07 13:06:18.000 341 21157.25 28.89 42860.95 47798.25 2014-12-07 13:06:19.000 341 21157.31 28.82 42860.92 47798.28 2014-12-07 13:06:20.000 341 21157.31 28.76 42860.93 47798.26 2014-12-07 13:06:21.000 341 21157.34 28.73 42860.96 47798.30 2014-12-07 13:06:22.000 341 21157.34 28.74 42860.97 47798.33 2014-12-07 13:06:23.000 341 21157.36 28.69 42860.98 47798.34 2014-12-07 13:06:24.000 341 21157.40 28.59 42861.00 47798.35 2014-12-07 13:06:25.000 341 21157.47 28.56 42861.02 47798.38 2014-12-07 13:06:26.000 341 21157.55 28.52 42861.00 47798.43 2014-12-07 13:06:27.000 341 21157.60 28.52 42861.02 47798.47 2014-12-07 13:06:28.000 341 21157.64 28.49 42861.05 47798.51 2014-12-07 13:06:29.000 341 21157.68 28.48 42861.03 47798.51 2014-12-07 13:06:30.000 341 21157.71 28.48 42861.02 47798.52 2014-12-07 13:06:31.000 341 21157.77 28.45 42860.98 47798.54 2014-12-07 13:06:32.000 341 21157.78 28.42 42861.00 47798.54 2014-12-07 13:06:33.000 341 21157.81 28.40 42861.01 47798.56 2014-12-07 13:06:34.000 341 21157.84 28.33 42861.01 47798.56 2014-12-07 13:06:35.000 341 21157.84 28.29 42861.00 47798.58 2014-12-07 13:06:36.000 341 21157.83 28.27 42860.99 47798.58 2014-12-07 13:06:37.000 341 21157.85 28.25 42860.97 47798.59 2014-12-07 13:06:38.000 341 21157.87 28.19 42860.96 47798.58 2014-12-07 13:06:39.000 341 21157.88 28.16 42860.97 47798.56 2014-12-07 13:06:40.000 341 21157.89 28.11 42861.00 47798.57 2014-12-07 13:06:41.000 341 21157.88 28.06 42861.00 47798.58 2014-12-07 13:06:42.000 341 21157.87 28.01 42861.04 47798.57 2014-12-07 13:06:43.000 341 21157.89 27.96 42861.03 47798.59 2014-12-07 13:06:44.000 341 21157.86 27.92 42861.02 47798.58 2014-12-07 13:06:45.000 341 21157.80 27.91 42861.02 47798.59 2014-12-07 13:06:46.000 341 21157.79 27.88 42861.00 47798.59 2014-12-07 13:06:47.000 341 21157.76 27.88 42861.03 47798.59 2014-12-07 13:06:48.000 341 21157.71 27.86 42861.03 47798.55 2014-12-07 13:06:49.000 341 21157.70 27.79 42861.01 47798.54 2014-12-07 13:06:50.000 341 21157.67 27.79 42860.99 47798.53 2014-12-07 13:06:51.000 341 21157.69 27.74 42861.00 47798.52 2014-12-07 13:06:52.000 341 21157.70 27.70 42860.97 47798.49 2014-12-07 13:06:53.000 341 21157.66 27.64 42860.96 47798.48 2014-12-07 13:06:54.000 341 21157.63 27.59 42860.94 47798.47 2014-12-07 13:06:55.000 341 21157.64 27.50 42860.97 47798.43 2014-12-07 13:06:56.000 341 21157.62 27.45 42860.94 47798.46 2014-12-07 13:06:57.000 341 21157.62 27.41 42860.94 47798.45 2014-12-07 13:06:58.000 341 21157.59 27.37 42860.95 47798.43 2014-12-07 13:06:59.000 341 21157.61 27.34 42860.94 47798.44 2014-12-07 13:07:00.000 341 21157.59 27.30 42860.93 47798.43 2014-12-07 13:07:01.000 341 21157.48 27.36 42860.91 47798.42 2014-12-07 13:07:02.000 341 21157.37 27.48 42860.89 47798.37 2014-12-07 13:07:03.000 341 21157.28 27.59 42860.85 47798.28 2014-12-07 13:07:04.000 341 21157.19 27.68 42860.80 47798.18 2014-12-07 13:07:05.000 341 21157.11 27.72 42860.74 47798.09 2014-12-07 13:07:06.000 341 21157.03 27.78 42860.70 47798.01 2014-12-07 13:07:07.000 341 21156.97 27.79 42860.66 47797.94 2014-12-07 13:07:08.000 341 21156.95 27.82 42860.64 47797.90 2014-12-07 13:07:09.000 341 21156.89 27.85 42860.64 47797.86 2014-12-07 13:07:10.000 341 21156.88 27.87 42860.62 47797.81 2014-12-07 13:07:11.000 341 21156.84 27.85 42860.61 47797.78 2014-12-07 13:07:12.000 341 21156.83 27.81 42860.57 47797.78 2014-12-07 13:07:13.000 341 21156.83 27.75 42860.62 47797.76 2014-12-07 13:07:14.000 341 21156.84 27.70 42860.65 47797.80 2014-12-07 13:07:15.000 341 21156.85 27.68 42860.69 47797.83 2014-12-07 13:07:16.000 341 21156.84 27.69 42860.74 47797.88 2014-12-07 13:07:17.000 341 21156.83 27.73 42860.79 47797.96 2014-12-07 13:07:18.000 341 21156.82 27.76 42860.85 47797.97 2014-12-07 13:07:19.000 341 21156.86 27.79 42860.88 47798.00 2014-12-07 13:07:20.000 341 21156.84 27.82 42860.87 47798.06 2014-12-07 13:07:21.000 341 21156.84 27.89 42860.86 47798.03 2014-12-07 13:07:22.000 341 21156.83 27.91 42860.88 47798.07 2014-12-07 13:07:23.000 341 21156.82 27.95 42860.88 47798.03 2014-12-07 13:07:24.000 341 21156.82 28.03 42860.88 47798.03 2014-12-07 13:07:25.000 341 21156.79 28.08 42860.86 47798.00 2014-12-07 13:07:26.000 341 21156.79 28.15 42860.80 47797.97 2014-12-07 13:07:27.000 341 21156.80 28.19 42860.76 47797.95 2014-12-07 13:07:28.000 341 21156.78 28.24 42860.74 47797.91 2014-12-07 13:07:29.000 341 21156.74 28.34 42860.68 47797.88 2014-12-07 13:07:30.000 341 21156.74 28.37 42860.72 47797.81 2014-12-07 13:07:31.000 341 21156.77 28.39 42860.70 47797.80 2014-12-07 13:07:32.000 341 21156.78 28.44 42860.71 47797.82 2014-12-07 13:07:33.000 341 21156.79 28.52 42860.69 47797.82 2014-12-07 13:07:34.000 341 21156.80 28.58 42860.71 47797.85 2014-12-07 13:07:35.000 341 21156.82 28.65 42860.72 47797.88 2014-12-07 13:07:36.000 341 21156.85 28.70 42860.72 47797.86 2014-12-07 13:07:37.000 341 21156.87 28.72 42860.71 47797.90 2014-12-07 13:07:38.000 341 21156.91 28.69 42860.75 47797.93 2014-12-07 13:07:39.000 341 21156.95 28.70 42860.78 47797.94 2014-12-07 13:07:40.000 341 21156.98 28.67 42860.79 47797.96 2014-12-07 13:07:41.000 341 21157.03 28.60 42860.80 47798.00 2014-12-07 13:07:42.000 341 21157.05 28.56 42860.77 47798.03 2014-12-07 13:07:43.000 341 21157.11 28.54 42860.82 47798.05 2014-12-07 13:07:44.000 341 21157.14 28.55 42860.88 47798.09 2014-12-07 13:07:45.000 341 21157.15 28.54 42860.86 47798.11 2014-12-07 13:07:46.000 341 21157.15 28.54 42860.81 47798.11 2014-12-07 13:07:47.000 341 21157.21 28.49 42860.82 47798.13 2014-12-07 13:07:48.000 341 21157.24 28.45 42860.82 47798.17 2014-12-07 13:07:49.000 341 21157.28 28.43 42860.84 47798.14 2014-12-07 13:07:50.000 341 21157.29 28.43 42860.82 47798.16 2014-12-07 13:07:51.000 341 21157.29 28.41 42860.81 47798.17 2014-12-07 13:07:52.000 341 21157.29 28.42 42860.78 47798.16 2014-12-07 13:07:53.000 341 21157.25 28.45 42860.79 47798.13 2014-12-07 13:07:54.000 341 21157.25 28.44 42860.78 47798.16 2014-12-07 13:07:55.000 341 21157.23 28.42 42860.76 47798.12 2014-12-07 13:07:56.000 341 21157.21 28.42 42860.79 47798.12 2014-12-07 13:07:57.000 341 21157.19 28.47 42860.80 47798.10 2014-12-07 13:07:58.000 341 21157.16 28.47 42860.79 47798.08 2014-12-07 13:07:59.000 341 21157.12 28.53 42860.78 47798.08 2014-12-07 13:08:00.000 341 21157.11 28.58 42860.76 47798.06 2014-12-07 13:08:01.000 341 21157.07 28.64 42860.76 47798.04 2014-12-07 13:08:02.000 341 21157.03 28.69 42860.77 47798.02 2014-12-07 13:08:03.000 341 21157.01 28.77 42860.78 47798.04 2014-12-07 13:08:04.000 341 21156.99 28.85 42860.78 47798.02 2014-12-07 13:08:05.000 341 21156.98 28.89 42860.78 47798.02 2014-12-07 13:08:06.000 341 21156.99 28.93 42860.76 47798.00 2014-12-07 13:08:07.000 341 21157.01 28.93 42860.75 47798.00 2014-12-07 13:08:08.000 341 21157.04 28.97 42860.78 47798.03 2014-12-07 13:08:09.000 341 21157.10 28.99 42860.79 47798.03 2014-12-07 13:08:10.000 341 21157.09 28.99 42860.81 47798.05 2014-12-07 13:08:11.000 341 21157.12 29.05 42860.83 47798.10 2014-12-07 13:08:12.000 341 21157.14 29.08 42860.84 47798.11 2014-12-07 13:08:13.000 341 21157.16 29.08 42860.88 47798.12 2014-12-07 13:08:14.000 341 21157.19 29.13 42860.86 47798.15 2014-12-07 13:08:15.000 341 21157.19 29.15 42860.83 47798.18 2014-12-07 13:08:16.000 341 21157.22 29.19 42860.87 47798.18 2014-12-07 13:08:17.000 341 21157.24 29.22 42860.85 47798.20 2014-12-07 13:08:18.000 341 21157.20 29.24 42860.83 47798.20 2014-12-07 13:08:19.000 341 21157.19 29.30 42860.84 47798.20 2014-12-07 13:08:20.000 341 21157.18 29.33 42860.87 47798.18 2014-12-07 13:08:21.000 341 21157.15 29.38 42860.86 47798.16 2014-12-07 13:08:22.000 341 21157.10 29.44 42860.85 47798.17 2014-12-07 13:08:23.000 341 21157.04 29.52 42860.84 47798.11 2014-12-07 13:08:24.000 341 21156.96 29.59 42860.83 47798.08 2014-12-07 13:08:25.000 341 21156.93 29.63 42860.85 47798.04 2014-12-07 13:08:26.000 341 21156.87 29.69 42860.83 47798.02 2014-12-07 13:08:27.000 341 21156.81 29.77 42860.82 47797.99 2014-12-07 13:08:28.000 341 21156.78 29.85 42860.83 47797.92 2014-12-07 13:08:29.000 341 21156.71 29.93 42860.77 47797.91 2014-12-07 13:08:30.000 341 21156.65 30.02 42860.79 47797.89 2014-12-07 13:08:31.000 341 21156.60 30.11 42860.78 47797.85 2014-12-07 13:08:32.000 341 21156.60 30.19 42860.78 47797.81 2014-12-07 13:08:33.000 341 21156.56 30.26 42860.73 47797.81 2014-12-07 13:08:34.000 341 21156.56 30.36 42860.70 47797.80 2014-12-07 13:08:35.000 341 21156.59 30.42 42860.74 47797.80 2014-12-07 13:08:36.000 341 21156.59 30.48 42860.74 47797.77 2014-12-07 13:08:37.000 341 21156.65 30.57 42860.74 47797.82 2014-12-07 13:08:38.000 341 21156.67 30.61 42860.71 47797.82 2014-12-07 13:08:39.000 341 21156.67 30.65 42860.73 47797.83 2014-12-07 13:08:40.000 341 21156.70 30.71 42860.74 47797.82 2014-12-07 13:08:41.000 341 21156.73 30.79 42860.77 47797.86 2014-12-07 13:08:42.000 341 21156.75 30.84 42860.73 47797.87 2014-12-07 13:08:43.000 341 21156.75 30.89 42860.73 47797.88 2014-12-07 13:08:44.000 341 21156.77 30.94 42860.74 47797.89 2014-12-07 13:08:45.000 341 21156.76 30.99 42860.77 47797.91 2014-12-07 13:08:46.000 341 21156.75 31.01 42860.76 47797.92 2014-12-07 13:08:47.000 341 21156.76 31.04 42860.76 47797.93 2014-12-07 13:08:48.000 341 21156.74 31.07 42860.79 47797.91 2014-12-07 13:08:49.000 341 21156.70 31.09 42860.83 47797.91 2014-12-07 13:08:50.000 341 21156.65 31.13 42860.82 47797.90 2014-12-07 13:08:51.000 341 21156.63 31.14 42860.82 47797.93 2014-12-07 13:08:52.000 341 21156.60 31.18 42860.84 47797.90 2014-12-07 13:08:53.000 341 21156.57 31.22 42860.84 47797.89 2014-12-07 13:08:54.000 341 21156.54 31.26 42860.85 47797.85 2014-12-07 13:08:55.000 341 21156.52 31.28 42860.85 47797.84 2014-12-07 13:08:56.000 341 21156.49 31.29 42860.84 47797.83 2014-12-07 13:08:57.000 341 21156.46 31.33 42860.84 47797.84 2014-12-07 13:08:58.000 341 21156.47 31.30 42860.85 47797.82 2014-12-07 13:08:59.000 341 21156.46 31.29 42860.86 47797.83 2014-12-07 13:09:00.000 341 21156.45 31.27 42860.87 47797.83 2014-12-07 13:09:01.000 341 21156.41 31.26 42860.87 47797.81 2014-12-07 13:09:02.000 341 21156.39 31.24 42860.88 47797.83 2014-12-07 13:09:03.000 341 21156.37 31.20 42860.88 47797.83 2014-12-07 13:09:04.000 341 21156.37 31.20 42860.89 47797.82 2014-12-07 13:09:05.000 341 21156.30 31.21 42860.90 47797.82 2014-12-07 13:09:06.000 341 21156.24 31.23 42860.88 47797.79 2014-12-07 13:09:07.000 341 21156.19 31.27 42860.89 47797.78 2014-12-07 13:09:08.000 341 21156.16 31.30 42860.91 47797.78 2014-12-07 13:09:09.000 341 21156.11 31.36 42860.93 47797.75 2014-12-07 13:09:10.000 341 21156.11 31.38 42860.92 47797.75 2014-12-07 13:09:11.000 341 21156.11 31.38 42860.90 47797.73 2014-12-07 13:09:12.000 341 21156.09 31.40 42860.90 47797.74 2014-12-07 13:09:13.000 341 21156.08 31.42 42860.93 47797.75 2014-12-07 13:09:14.000 341 21156.10 31.46 42860.97 47797.77 2014-12-07 13:09:15.000 341 21156.11 31.48 42861.00 47797.79 2014-12-07 13:09:16.000 341 21156.09 31.51 42861.02 47797.79 2014-12-07 13:09:17.000 341 21156.09 31.56 42861.03 47797.80 2014-12-07 13:09:18.000 341 21156.14 31.61 42861.00 47797.81 2014-12-07 13:09:19.000 341 21156.17 31.68 42861.03 47797.81 2014-12-07 13:09:20.000 341 21156.16 31.72 42861.00 47797.83 2014-12-07 13:09:21.000 341 21156.17 31.78 42861.01 47797.82 2014-12-07 13:09:22.000 341 21156.18 31.85 42860.97 47797.82 2014-12-07 13:09:23.000 341 21156.19 31.92 42860.96 47797.83 2014-12-07 13:09:24.000 341 21156.19 31.97 42860.96 47797.82 2014-12-07 13:09:25.000 341 21156.21 32.00 42860.94 47797.83 2014-12-07 13:09:26.000 341 21156.23 32.06 42860.93 47797.82 2014-12-07 13:09:27.000 341 21156.28 32.13 42860.93 47797.83 2014-12-07 13:09:28.000 341 21156.34 32.21 42860.90 47797.83 2014-12-07 13:09:29.000 341 21156.36 32.24 42860.90 47797.85 2014-12-07 13:09:30.000 341 21156.42 32.31 42860.87 47797.83 2014-12-07 13:09:31.000 341 21156.45 32.33 42860.86 47797.85 2014-12-07 13:09:32.000 341 21156.43 32.31 42860.89 47797.86 2014-12-07 13:09:33.000 341 21156.41 32.30 42860.88 47797.83 2014-12-07 13:09:34.000 341 21156.43 32.26 42860.90 47797.85 2014-12-07 13:09:35.000 341 21156.44 32.25 42860.95 47797.87 2014-12-07 13:09:36.000 341 21156.40 32.27 42860.99 47797.89 2014-12-07 13:09:37.000 341 21156.39 32.31 42860.98 47797.90 2014-12-07 13:09:38.000 341 21156.40 32.34 42860.98 47797.90 2014-12-07 13:09:39.000 341 21156.38 32.39 42860.98 47797.93 2014-12-07 13:09:40.000 341 21156.36 32.45 42861.01 47797.92 2014-12-07 13:09:41.000 341 21156.36 32.49 42861.01 47797.92 2014-12-07 13:09:42.000 341 21156.36 32.50 42861.01 47797.93 2014-12-07 13:09:43.000 341 21156.34 32.54 42861.01 47797.92 2014-12-07 13:09:44.000 341 21156.33 32.54 42861.03 47797.93 2014-12-07 13:09:45.000 341 21156.33 32.54 42861.03 47797.92 2014-12-07 13:09:46.000 341 21156.28 32.52 42861.03 47797.93 2014-12-07 13:09:47.000 341 21156.29 32.49 42861.01 47797.95 2014-12-07 13:09:48.000 341 21156.27 32.47 42861.03 47797.95 2014-12-07 13:09:49.000 341 21156.24 32.41 42861.01 47797.93 2014-12-07 13:09:50.000 341 21156.26 32.34 42861.04 47797.96 2014-12-07 13:09:51.000 341 21156.23 32.28 42861.08 47797.94 2014-12-07 13:09:52.000 341 21156.17 32.25 42861.11 47797.93 2014-12-07 13:09:53.000 341 21156.12 32.21 42861.08 47797.92 2014-12-07 13:09:54.000 341 21156.06 32.21 42861.06 47797.91 2014-12-07 13:09:55.000 341 21155.99 32.18 42861.05 47797.85 2014-12-07 13:09:56.000 341 21155.92 32.17 42861.01 47797.82 2014-12-07 13:09:57.000 341 21155.92 32.15 42861.00 47797.77 2014-12-07 13:09:58.000 341 21155.91 32.10 42861.01 47797.74 2014-12-07 13:09:59.000 341 21155.86 32.07 42861.01 47797.73 2014-12-07 13:10:00.000 341 21155.80 32.06 42860.98 47797.67 2014-12-07 13:10:01.000 341 21155.77 32.07 42860.93 47797.66 2014-12-07 13:10:02.000 341 21155.71 32.05 42860.89 47797.61 2014-12-07 13:10:03.000 341 21155.71 32.02 42860.87 47797.56 2014-12-07 13:10:04.000 341 21155.69 31.99 42860.87 47797.53 2014-12-07 13:10:05.000 341 21155.64 31.98 42860.88 47797.50 2014-12-07 13:10:06.000 341 21155.59 32.01 42860.87 47797.48 2014-12-07 13:10:07.000 341 21155.51 32.05 42860.91 47797.50 2014-12-07 13:10:08.000 341 21155.46 32.10 42860.92 47797.47 2014-12-07 13:10:09.000 341 21155.38 32.15 42860.92 47797.46 2014-12-07 13:10:10.000 341 21155.38 32.19 42860.92 47797.42 2014-12-07 13:10:11.000 341 21155.32 32.22 42860.92 47797.43 2014-12-07 13:10:12.000 341 21155.27 32.22 42860.93 47797.40 2014-12-07 13:10:13.000 341 21155.26 32.16 42860.92 47797.37 2014-12-07 13:10:14.000 341 21155.25 32.13 42860.98 47797.38 2014-12-07 13:10:15.000 341 21155.25 32.05 42860.98 47797.39 2014-12-07 13:10:16.000 341 21155.27 31.98 42861.01 47797.38 2014-12-07 13:10:17.000 341 21155.22 32.05 42861.00 47797.41 2014-12-07 13:10:18.000 341 21155.19 32.15 42860.90 47797.40 2014-12-07 13:10:19.000 341 21155.18 32.23 42860.79 47797.30 2014-12-07 13:10:20.000 341 21155.14 32.23 42860.73 47797.20 2014-12-07 13:10:21.000 341 21155.14 32.24 42860.67 47797.12 2014-12-07 13:10:22.000 341 21155.13 32.23 42860.58 47797.04 2014-12-07 13:10:23.000 341 21155.11 32.24 42860.54 47796.98 2014-12-07 13:10:24.000 341 21155.08 32.27 42860.48 47796.93 2014-12-07 13:10:25.000 341 21155.05 32.27 42860.45 47796.88 2014-12-07 13:10:26.000 341 21155.00 32.31 42860.42 47796.83 2014-12-07 13:10:27.000 341 21155.00 32.34 42860.36 47796.76 2014-12-07 13:10:28.000 341 21154.98 32.34 42860.34 47796.74 2014-12-07 13:10:29.000 341 21154.97 32.35 42860.36 47796.73 2014-12-07 13:10:30.000 341 21154.92 32.33 42860.35 47796.70 2014-12-07 13:10:31.000 341 21154.88 32.34 42860.31 47796.67 2014-12-07 13:10:32.000 341 21154.87 32.31 42860.33 47796.69 2014-12-07 13:10:33.000 341 21154.78 32.32 42860.39 47796.68 2014-12-07 13:10:34.000 341 21154.72 32.32 42860.44 47796.69 2014-12-07 13:10:35.000 341 21154.66 32.34 42860.48 47796.72 2014-12-07 13:10:36.000 341 21154.60 32.35 42860.54 47796.69 2014-12-07 13:10:37.000 341 21154.57 32.29 42860.60 47796.73 2014-12-07 13:10:38.000 341 21154.53 32.28 42860.70 47796.78 2014-12-07 13:10:39.000 341 21154.47 32.29 42860.78 47796.83 2014-12-07 13:10:40.000 341 21154.39 32.36 42860.81 47796.86 2014-12-07 13:10:41.000 341 21154.35 32.41 42860.84 47796.89 2014-12-07 13:10:42.000 341 21154.30 32.43 42860.87 47796.90 2014-12-07 13:10:43.000 341 21154.23 32.46 42860.89 47796.89 2014-12-07 13:10:44.000 341 21154.19 32.49 42860.91 47796.86 2014-12-07 13:10:45.000 341 21154.17 32.55 42860.90 47796.87 2014-12-07 13:10:46.000 341 21154.17 32.55 42860.87 47796.84 2014-12-07 13:10:47.000 341 21154.16 32.55 42860.89 47796.86 2014-12-07 13:10:48.000 341 21154.17 32.55 42860.89 47796.87 2014-12-07 13:10:49.000 341 21154.14 32.57 42860.88 47796.85 2014-12-07 13:10:50.000 341 21154.12 32.57 42860.89 47796.84 2014-12-07 13:10:51.000 341 21154.13 32.56 42860.90 47796.83 2014-12-07 13:10:52.000 341 21154.12 32.58 42860.89 47796.83 2014-12-07 13:10:53.000 341 21154.15 32.59 42860.88 47796.84 2014-12-07 13:10:54.000 341 21154.17 32.58 42860.89 47796.84 2014-12-07 13:10:55.000 341 21154.17 32.57 42860.87 47796.84 2014-12-07 13:10:56.000 341 21154.20 32.52 42860.87 47796.84 2014-12-07 13:10:57.000 341 21154.19 32.52 42860.91 47796.85 2014-12-07 13:10:58.000 341 21154.18 32.49 42860.90 47796.87 2014-12-07 13:10:59.000 341 21154.21 32.47 42860.86 47796.85 2014-12-07 13:11:00.000 341 21154.16 32.48 42860.85 47796.85 2014-12-07 13:11:01.000 341 21154.11 32.47 42860.83 47796.86 2014-12-07 13:11:02.000 341 21154.11 32.41 42860.83 47796.81 2014-12-07 13:11:03.000 341 21154.10 32.37 42860.86 47796.81 2014-12-07 13:11:04.000 341 21154.06 32.38 42860.87 47796.81 2014-12-07 13:11:05.000 341 21154.04 32.41 42860.86 47796.80 2014-12-07 13:11:06.000 341 21154.01 32.37 42860.90 47796.81 2014-12-07 13:11:07.000 341 21153.97 32.38 42860.94 47796.83 2014-12-07 13:11:08.000 341 21153.94 32.37 42860.94 47796.83 2014-12-07 13:11:09.000 341 21153.94 32.38 42860.95 47796.83 2014-12-07 13:11:10.000 341 21153.89 32.40 42860.98 47796.83 2014-12-07 13:11:11.000 341 21153.84 32.42 42861.01 47796.85 2014-12-07 13:11:12.000 341 21153.84 32.47 42860.96 47796.80 2014-12-07 13:11:13.000 341 21153.82 32.50 42861.01 47796.80 2014-12-07 13:11:14.000 341 21153.77 32.55 42861.00 47796.79 2014-12-07 13:11:15.000 341 21153.74 32.59 42861.00 47796.79 2014-12-07 13:11:16.000 341 21153.71 32.62 42860.98 47796.76 2014-12-07 13:11:17.000 341 21153.64 32.67 42861.02 47796.76 2014-12-07 13:11:18.000 341 21153.63 32.75 42861.04 47796.77 2014-12-07 13:11:19.000 341 21153.58 32.83 42861.04 47796.76 2014-12-07 13:11:20.000 341 21153.59 32.90 42861.02 47796.75 2014-12-07 13:11:21.000 341 21153.61 32.96 42861.02 47796.76 2014-12-07 13:11:22.000 341 21153.60 33.09 42861.00 47796.73 2014-12-07 13:11:23.000 341 21153.62 33.18 42860.99 47796.75 2014-12-07 13:11:24.000 341 21153.65 33.27 42861.00 47796.72 2014-12-07 13:11:25.000 341 21153.63 33.34 42860.99 47796.68 2014-12-07 13:11:26.000 341 21153.60 33.43 42860.93 47796.68 2014-12-07 13:11:27.000 341 21153.58 33.50 42860.94 47796.65 2014-12-07 13:11:28.000 341 21153.56 33.58 42860.92 47796.61 2014-12-07 13:11:29.000 341 21153.55 33.63 42860.87 47796.62 2014-12-07 13:11:30.000 341 21153.56 33.66 42860.83 47796.59 2014-12-07 13:11:31.000 341 21153.55 33.68 42860.85 47796.59 2014-12-07 13:11:32.000 341 21153.59 33.68 42860.86 47796.56 2014-12-07 13:11:33.000 341 21153.59 33.71 42860.89 47796.61 2014-12-07 13:11:34.000 341 21153.57 33.71 42860.89 47796.58 2014-12-07 13:11:35.000 341 21153.56 33.69 42860.89 47796.57 2014-12-07 13:11:36.000 341 21153.58 33.70 42860.89 47796.60 2014-12-07 13:11:37.000 341 21153.59 33.73 42860.89 47796.59 2014-12-07 13:11:38.000 341 21153.56 33.71 42860.86 47796.58 2014-12-07 13:11:39.000 341 21153.53 33.69 42860.86 47796.59 2014-12-07 13:11:40.000 341 21153.51 33.67 42860.86 47796.55 2014-12-07 13:11:41.000 341 21153.50 33.58 42860.90 47796.56 2014-12-07 13:11:42.000 341 21153.50 33.51 42860.89 47796.55 2014-12-07 13:11:43.000 341 21153.52 33.46 42860.91 47796.59 2014-12-07 13:11:44.000 341 21153.50 33.49 42860.90 47796.59 2014-12-07 13:11:45.000 341 21153.50 33.47 42860.92 47796.58 2014-12-07 13:11:46.000 341 21153.52 33.46 42860.89 47796.60 2014-12-07 13:11:47.000 341 21153.52 33.49 42860.90 47796.60 2014-12-07 13:11:48.000 341 21153.52 33.50 42860.91 47796.62 2014-12-07 13:11:49.000 341 21153.56 33.53 42860.93 47796.61 2014-12-07 13:11:50.000 341 21153.56 33.56 42860.97 47796.61 2014-12-07 13:11:51.000 341 21153.57 33.59 42860.93 47796.66 2014-12-07 13:11:52.000 341 21153.59 33.58 42860.93 47796.65 2014-12-07 13:11:53.000 341 21153.57 33.57 42860.93 47796.65 2014-12-07 13:11:54.000 341 21153.55 33.54 42860.94 47796.65 2014-12-07 13:11:55.000 341 21153.53 33.53 42860.94 47796.65 2014-12-07 13:11:56.000 341 21153.52 33.55 42860.96 47796.64 2014-12-07 13:11:57.000 341 21153.50 33.54 42860.97 47796.66 2014-12-07 13:11:58.000 341 21153.47 33.53 42860.96 47796.64 2014-12-07 13:11:59.000 341 21153.44 33.55 42861.00 47796.64 2014-12-07 13:12:00.000 341 21153.41 33.54 42861.02 47796.64 2014-12-07 13:12:01.000 341 21153.37 33.52 42861.02 47796.66 2014-12-07 13:12:02.000 341 21153.39 33.48 42861.03 47796.63 2014-12-07 13:12:03.000 341 21153.40 33.43 42861.05 47796.65 2014-12-07 13:12:04.000 341 21153.37 33.39 42861.04 47796.66 2014-12-07 13:12:05.000 341 21153.35 33.30 42861.06 47796.68 2014-12-07 13:12:06.000 341 21153.36 33.20 42861.09 47796.69 2014-12-07 13:12:07.000 341 21153.34 33.12 42861.12 47796.68 2014-12-07 13:12:08.000 341 21153.35 33.02 42861.13 47796.71 2014-12-07 13:12:09.000 341 21153.33 32.92 42861.16 47796.74 2014-12-07 13:12:10.000 341 21153.34 32.83 42861.21 47796.76 2014-12-07 13:12:11.000 341 21153.34 32.73 42861.26 47796.77 2014-12-07 13:12:12.000 341 21153.31 32.63 42861.29 47796.82 2014-12-07 13:12:13.000 341 21153.32 32.56 42861.32 47796.84 2014-12-07 13:12:14.000 341 21153.33 32.52 42861.32 47796.87 2014-12-07 13:12:15.000 341 21153.35 32.45 42861.38 47796.91 2014-12-07 13:12:16.000 341 21153.38 32.41 42861.42 47796.95 2014-12-07 13:12:17.000 341 21153.42 32.41 42861.44 47797.00 2014-12-07 13:12:18.000 341 21153.44 32.39 42861.46 47797.03 2014-12-07 13:12:19.000 341 21153.46 32.40 42861.45 47797.08 2014-12-07 13:12:20.000 341 21153.47 32.41 42861.51 47797.08 2014-12-07 13:12:21.000 341 21153.49 32.41 42861.50 47797.10 2014-12-07 13:12:22.000 341 21153.46 32.41 42861.50 47797.11 2014-12-07 13:12:23.000 341 21153.46 32.42 42861.51 47797.11 2014-12-07 13:12:24.000 341 21153.47 32.43 42861.54 47797.12 2014-12-07 13:12:25.000 341 21153.44 32.44 42861.54 47797.13 2014-12-07 13:12:26.000 341 21153.42 32.44 42861.58 47797.12 2014-12-07 13:12:27.000 341 21153.42 32.45 42861.60 47797.12 2014-12-07 13:12:28.000 341 21153.42 32.43 42861.59 47797.16 2014-12-07 13:12:29.000 341 21153.42 32.43 42861.61 47797.17 2014-12-07 13:12:30.000 341 21153.42 32.42 42861.66 47797.19 2014-12-07 13:12:31.000 341 21153.39 32.39 42861.67 47797.21 2014-12-07 13:12:32.000 341 21153.40 32.36 42861.69 47797.21 2014-12-07 13:12:33.000 341 21153.39 32.36 42861.74 47797.23 2014-12-07 13:12:34.000 341 21153.35 32.35 42861.75 47797.26 2014-12-07 13:12:35.000 341 21153.35 32.35 42861.76 47797.25 2014-12-07 13:12:36.000 341 21153.34 32.36 42861.75 47797.26 2014-12-07 13:12:37.000 341 21153.33 32.39 42861.73 47797.26 2014-12-07 13:12:38.000 341 21153.33 32.41 42861.75 47797.27 2014-12-07 13:12:39.000 341 21153.33 32.43 42861.74 47797.25 2014-12-07 13:12:40.000 341 21153.27 32.46 42861.75 47797.23 2014-12-07 13:12:41.000 341 21153.26 32.49 42861.75 47797.22 2014-12-07 13:12:42.000 341 21153.25 32.52 42861.76 47797.22 2014-12-07 13:12:43.000 341 21153.21 32.56 42861.75 47797.24 2014-12-07 13:12:44.000 341 21153.18 32.60 42861.74 47797.19 2014-12-07 13:12:45.000 341 21153.11 32.63 42861.70 47797.18 2014-12-07 13:12:46.000 341 21153.03 32.67 42861.71 47797.15 2014-12-07 13:12:47.000 341 21152.97 32.68 42861.72 47797.09 2014-12-07 13:12:48.000 341 21152.86 32.69 42861.74 47797.07 2014-12-07 13:12:49.000 341 21152.75 32.70 42861.72 47797.00 2014-12-07 13:12:50.000 341 21152.62 32.70 42861.71 47796.97 2014-12-07 13:12:51.000 341 21152.49 32.73 42861.71 47796.91 2014-12-07 13:12:52.000 341 21152.38 32.69 42861.74 47796.84 2014-12-07 13:12:53.000 341 21152.29 32.63 42861.74 47796.81 2014-12-07 13:12:54.000 341 21152.23 32.62 42861.75 47796.80 2014-12-07 13:12:55.000 341 21152.18 32.61 42861.78 47796.76 2014-12-07 13:12:56.000 341 21152.16 32.60 42861.79 47796.75 2014-12-07 13:12:57.000 341 21152.19 32.61 42861.74 47796.72 2014-12-07 13:12:58.000 341 21152.24 32.60 42861.72 47796.74 2014-12-07 13:12:59.000 341 21152.30 32.58 42861.73 47796.75 2014-12-07 13:13:00.000 341 21152.37 32.63 42861.70 47796.78 2014-12-07 13:13:01.000 341 21152.39 32.66 42861.72 47796.75 2014-12-07 13:13:02.000 341 21152.39 32.69 42861.70 47796.80 2014-12-07 13:13:03.000 341 21152.40 32.76 42861.69 47796.78 2014-12-07 13:13:04.000 341 21152.36 32.86 42861.69 47796.75 2014-12-07 13:13:05.000 341 21152.30 32.95 42861.67 47796.71 2014-12-07 13:13:06.000 341 21152.21 33.03 42861.62 47796.66 2014-12-07 13:13:07.000 341 21152.14 33.20 42861.60 47796.63 2014-12-07 13:13:08.000 341 21152.09 33.37 42861.58 47796.57 2014-12-07 13:13:09.000 341 21152.02 33.54 42861.53 47796.51 2014-12-07 13:13:10.000 341 21151.94 33.72 42861.51 47796.41 2014-12-07 13:13:11.000 341 21151.79 33.89 42861.48 47796.37 2014-12-07 13:13:12.000 341 21151.70 34.06 42861.41 47796.29 2014-12-07 13:13:13.000 341 21151.62 34.23 42861.41 47796.24 2014-12-07 13:13:14.000 341 21151.51 34.37 42861.36 47796.15 2014-12-07 13:13:15.000 341 21151.42 34.50 42861.33 47796.07 2014-12-07 13:13:16.000 341 21151.32 34.58 42861.33 47796.02 2014-12-07 13:13:17.000 341 21151.22 34.63 42861.30 47795.96 2014-12-07 13:13:18.000 341 21151.14 34.64 42861.31 47795.90 2014-12-07 13:13:19.000 341 21151.11 34.65 42861.30 47795.87 2014-12-07 13:13:20.000 341 21151.10 34.63 42861.33 47795.84 2014-12-07 13:13:21.000 341 21151.08 34.59 42861.32 47795.81 2014-12-07 13:13:22.000 341 21151.05 34.56 42861.32 47795.83 2014-12-07 13:13:23.000 341 21151.06 34.54 42861.29 47795.81 2014-12-07 13:13:24.000 341 21151.01 34.53 42861.35 47795.84 2014-12-07 13:13:25.000 341 21151.00 34.54 42861.34 47795.83 2014-12-07 13:13:26.000 341 21151.01 34.56 42861.34 47795.84 2014-12-07 13:13:27.000 341 21151.00 34.64 42861.36 47795.82 2014-12-07 13:13:28.000 341 21151.01 34.71 42861.33 47795.88 2014-12-07 13:13:29.000 341 21151.01 34.75 42861.31 47795.83 2014-12-07 13:13:30.000 341 21150.97 34.79 42861.30 47795.84 2014-12-07 13:13:31.000 341 21150.92 34.82 42861.33 47795.79 2014-12-07 13:13:32.000 341 21150.88 34.84 42861.32 47795.77 2014-12-07 13:13:33.000 341 21150.84 34.86 42861.31 47795.79 2014-12-07 13:13:34.000 341 21150.77 34.87 42861.33 47795.73 2014-12-07 13:13:35.000 341 21150.76 34.91 42861.36 47795.71 2014-12-07 13:13:36.000 341 21150.69 34.99 42861.33 47795.72 2014-12-07 13:13:37.000 341 21150.60 35.03 42861.34 47795.68 2014-12-07 13:13:38.000 341 21150.55 35.07 42861.39 47795.65 2014-12-07 13:13:39.000 341 21150.48 35.19 42861.39 47795.65 2014-12-07 13:13:40.000 341 21150.42 35.28 42861.39 47795.64 2014-12-07 13:13:41.000 341 21150.34 35.40 42861.36 47795.60 2014-12-07 13:13:42.000 341 21150.27 35.53 42861.33 47795.56 2014-12-07 13:13:43.000 341 21150.25 35.67 42861.30 47795.49 2014-12-07 13:13:44.000 341 21150.21 35.80 42861.31 47795.46 2014-12-07 13:13:45.000 341 21150.13 35.96 42861.27 47795.40 2014-12-07 13:13:46.000 341 21150.06 36.11 42861.23 47795.33 2014-12-07 13:13:47.000 341 21149.95 36.29 42861.18 47795.27 2014-12-07 13:13:48.000 341 21149.86 36.43 42861.16 47795.23 2014-12-07 13:13:49.000 341 21149.79 36.57 42861.14 47795.17 2014-12-07 13:13:50.000 341 21149.76 36.69 42861.06 47795.09 2014-12-07 13:13:51.000 341 21149.73 36.81 42861.04 47795.05 2014-12-07 13:13:52.000 341 21149.73 36.92 42861.03 47795.01 2014-12-07 13:13:53.000 341 21149.77 37.04 42861.01 47794.97 2014-12-07 13:13:54.000 341 21149.82 37.18 42860.98 47794.96 2014-12-07 13:13:55.000 341 21149.90 37.32 42860.96 47794.97 2014-12-07 13:13:56.000 341 21149.95 37.42 42860.90 47794.98 2014-12-07 13:13:57.000 341 21150.00 37.53 42860.90 47795.00 2014-12-07 13:13:58.000 341 21150.01 37.65 42860.87 47794.99 2014-12-07 13:13:59.000 341 21149.93 37.85 42860.86 47794.98 2014-12-07 13:14:00.000 341 21149.82 38.05 42860.79 47794.89 2014-12-07 13:14:01.000 341 21149.73 38.17 42860.72 47794.77 2014-12-07 13:14:02.000 341 21149.64 38.23 42860.64 47794.66 2014-12-07 13:14:03.000 341 21149.54 38.21 42860.58 47794.54 2014-12-07 13:14:04.000 341 21149.42 38.28 42860.56 47794.51 2014-12-07 13:14:05.000 341 21149.31 38.36 42860.56 47794.43 2014-12-07 13:14:06.000 341 21149.20 38.46 42860.53 47794.38 2014-12-07 13:14:07.000 341 21149.08 38.56 42860.53 47794.30 2014-12-07 13:14:08.000 341 21148.94 38.65 42860.50 47794.24 2014-12-07 13:14:09.000 341 21148.84 38.68 42860.52 47794.16 2014-12-07 13:14:10.000 341 21148.77 38.71 42860.60 47794.15 2014-12-07 13:14:11.000 341 21148.74 38.72 42860.68 47794.16 2014-12-07 13:14:12.000 341 21148.71 38.80 42860.73 47794.22 2014-12-07 13:14:13.000 341 21148.70 38.88 42860.78 47794.24 2014-12-07 13:14:14.000 341 21148.71 38.97 42860.79 47794.30 2014-12-07 13:14:15.000 341 21148.71 39.09 42860.80 47794.30 2014-12-07 13:14:16.000 341 21148.73 39.18 42860.82 47794.29 2014-12-07 13:14:17.000 341 21148.80 39.27 42860.82 47794.33 2014-12-07 13:14:18.000 341 21148.81 39.39 42860.84 47794.35 2014-12-07 13:14:19.000 341 21148.79 39.48 42860.83 47794.35 2014-12-07 13:14:20.000 341 21148.76 39.59 42860.81 47794.35 2014-12-07 13:14:21.000 341 21148.74 39.72 42860.80 47794.33 2014-12-07 13:14:22.000 341 21148.70 39.79 42860.79 47794.32 2014-12-07 13:14:23.000 341 21148.66 39.83 42860.78 47794.30 2014-12-07 13:14:24.000 341 21148.69 39.81 42860.79 47794.28 2014-12-07 13:14:25.000 341 21148.71 39.77 42860.82 47794.28 2014-12-07 13:14:26.000 341 21148.73 39.69 42860.77 47794.28 2014-12-07 13:14:27.000 341 21148.77 39.65 42860.80 47794.31 2014-12-07 13:14:28.000 341 21148.85 39.59 42860.80 47794.31 2014-12-07 13:14:29.000 341 21148.93 39.51 42860.78 47794.35 2014-12-07 13:14:30.000 341 21148.98 39.39 42860.78 47794.35 2014-12-07 13:14:31.000 341 21149.11 39.28 42860.77 47794.39 2014-12-07 13:14:32.000 341 21149.16 39.19 42860.82 47794.46 2014-12-07 13:14:33.000 341 21149.21 39.12 42860.83 47794.52 2014-12-07 13:14:34.000 341 21149.30 39.03 42860.89 47794.60 2014-12-07 13:14:35.000 341 21149.31 38.99 42860.95 47794.66 2014-12-07 13:14:36.000 341 21149.34 38.92 42860.97 47794.69 2014-12-07 13:14:37.000 341 21149.35 38.86 42861.04 47794.75 2014-12-07 13:14:38.000 341 21149.34 38.80 42861.05 47794.80 2014-12-07 13:14:39.000 341 21149.34 38.75 42861.09 47794.83 2014-12-07 13:14:40.000 341 21149.30 38.72 42861.14 47794.85 2014-12-07 13:14:41.000 341 21149.28 38.66 42861.15 47794.88 2014-12-07 13:14:42.000 341 21149.25 38.65 42861.14 47794.90 2014-12-07 13:14:43.000 341 21149.19 38.64 42861.16 47794.88 2014-12-07 13:14:44.000 341 21149.12 38.65 42861.20 47794.87 2014-12-07 13:14:45.000 341 21149.03 38.66 42861.25 47794.86 2014-12-07 13:14:46.000 341 21148.94 38.66 42861.23 47794.83 2014-12-07 13:14:47.000 341 21148.84 38.66 42861.20 47794.81 2014-12-07 13:14:48.000 341 21148.77 38.70 42861.24 47794.78 2014-12-07 13:14:49.000 341 21148.69 38.72 42861.23 47794.76 2014-12-07 13:14:50.000 341 21148.61 38.70 42861.24 47794.72 2014-12-07 13:14:51.000 341 21148.54 38.69 42861.26 47794.70 2014-12-07 13:14:52.000 341 21148.46 38.70 42861.26 47794.65 2014-12-07 13:14:53.000 341 21148.41 38.76 42861.27 47794.64 2014-12-07 13:14:54.000 341 21148.37 38.77 42861.26 47794.62 2014-12-07 13:14:55.000 341 21148.32 38.78 42861.28 47794.59 2014-12-07 13:14:56.000 341 21148.35 38.76 42861.26 47794.55 2014-12-07 13:14:57.000 341 21148.36 38.73 42861.27 47794.57 2014-12-07 13:14:58.000 341 21148.39 38.72 42861.26 47794.60 2014-12-07 13:14:59.000 341 21148.44 38.68 42861.25 47794.59 2014-12-07 13:15:00.000 341 21148.52 38.64 42861.26 47794.61 2014-12-07 13:15:01.000 341 21148.60 38.58 42861.27 47794.68 2014-12-07 13:15:02.000 341 21148.67 38.51 42861.29 47794.72 2014-12-07 13:15:03.000 341 21148.78 38.42 42861.29 47794.78 2014-12-07 13:15:04.000 341 21148.89 38.35 42861.31 47794.85 2014-12-07 13:15:05.000 341 21149.01 38.26 42861.33 47794.90 2014-12-07 13:15:06.000 341 21149.13 38.18 42861.35 47794.97 2014-12-07 13:15:07.000 341 21149.16 38.08 42861.41 47795.02 2014-12-07 13:15:08.000 341 21149.18 38.04 42861.47 47795.08 2014-12-07 13:15:09.000 341 21149.20 38.01 42861.45 47795.08 2014-12-07 13:15:10.000 341 21149.18 37.99 42861.44 47795.11 2014-12-07 13:15:11.000 341 21149.15 37.99 42861.44 47795.12 2014-12-07 13:15:12.000 341 21149.11 37.97 42861.44 47795.11 2014-12-07 13:15:13.000 341 21149.06 37.97 42861.45 47795.07 2014-12-07 13:15:14.000 341 21148.99 37.94 42861.46 47795.06 2014-12-07 13:15:15.000 341 21148.92 37.94 42861.47 47795.08 2014-12-07 13:15:16.000 341 21148.92 37.91 42861.46 47795.03 2014-12-07 13:15:17.000 341 21148.87 37.88 42861.51 47795.03 2014-12-07 13:15:18.000 341 21148.84 37.84 42861.51 47795.01 2014-12-07 13:15:19.000 341 21148.78 37.79 42861.48 47794.99 2014-12-07 13:15:20.000 341 21148.76 37.77 42861.50 47794.95 2014-12-07 13:15:21.000 341 21148.72 37.72 42861.49 47794.96 2014-12-07 13:15:22.000 341 21148.69 37.69 42861.48 47794.92 2014-12-07 13:15:23.000 341 21148.69 37.61 42861.47 47794.92 2014-12-07 13:15:24.000 341 21148.71 37.55 42861.49 47794.93 2014-12-07 13:15:25.000 341 21148.75 37.48 42861.53 47794.95 2014-12-07 13:15:26.000 341 21148.76 37.43 42861.52 47794.98 2014-12-07 13:15:27.000 341 21148.76 37.40 42861.54 47795.01 2014-12-07 13:15:28.000 341 21148.73 37.38 42861.56 47795.00 2014-12-07 13:15:29.000 341 21148.73 37.35 42861.58 47795.01 2014-12-07 13:15:30.000 341 21148.71 37.35 42861.59 47795.00 2014-12-07 13:15:31.000 341 21148.67 37.36 42861.58 47795.00 2014-12-07 13:15:32.000 341 21148.64 37.35 42861.59 47795.00 2014-12-07 13:15:33.000 341 21148.60 37.37 42861.60 47794.99 2014-12-07 13:15:34.000 341 21148.54 37.37 42861.57 47794.96 2014-12-07 13:15:35.000 341 21148.46 37.34 42861.60 47794.96 2014-12-07 13:15:36.000 341 21148.40 37.32 42861.60 47794.93 2014-12-07 13:15:37.000 341 21148.30 37.32 42861.59 47794.90 2014-12-07 13:15:38.000 341 21148.22 37.33 42861.59 47794.86 2014-12-07 13:15:39.000 341 21148.16 37.30 42861.61 47794.83 2014-12-07 13:15:40.000 341 21148.08 37.30 42861.63 47794.80 2014-12-07 13:15:41.000 341 21148.00 37.30 42861.63 47794.77 2014-12-07 13:15:42.000 341 21147.93 37.23 42861.66 47794.75 2014-12-07 13:15:43.000 341 21147.88 37.22 42861.66 47794.76 2014-12-07 13:15:44.000 341 21147.82 37.23 42861.69 47794.72 2014-12-07 13:15:45.000 341 21147.79 37.25 42861.67 47794.70 2014-12-07 13:15:46.000 341 21147.77 37.24 42861.68 47794.71 2014-12-07 13:15:47.000 341 21147.77 37.24 42861.65 47794.68 2014-12-07 13:15:48.000 341 21147.73 37.29 42861.65 47794.68 2014-12-07 13:15:49.000 341 21147.73 37.31 42861.63 47794.66 2014-12-07 13:15:50.000 341 21147.73 37.32 42861.62 47794.65 2014-12-07 13:15:51.000 341 21147.74 37.34 42861.58 47794.63 2014-12-07 13:15:52.000 341 21147.74 37.35 42861.59 47794.62 2014-12-07 13:15:53.000 341 21147.76 37.34 42861.60 47794.64 2014-12-07 13:15:54.000 341 21147.76 37.27 42861.56 47794.62 2014-12-07 13:15:55.000 341 21147.78 37.20 42861.59 47794.63 2014-12-07 13:15:56.000 341 21147.83 37.14 42861.61 47794.65 2014-12-07 13:15:57.000 341 21147.89 37.06 42861.59 47794.68 2014-12-07 13:15:58.000 341 21147.94 36.98 42861.63 47794.70 2014-12-07 13:15:59.000 341 21147.96 36.94 42861.68 47794.72 2014-12-07 13:16:00.000 341 21148.01 36.88 42861.72 47794.78 2014-12-07 13:16:01.000 341 21148.04 36.83 42861.74 47794.83 2014-12-07 13:16:02.000 341 21148.04 36.80 42861.76 47794.82 2014-12-07 13:16:03.000 341 21148.07 36.77 42861.77 47794.88 2014-12-07 13:16:04.000 341 21148.13 36.74 42861.79 47794.91 2014-12-07 13:16:05.000 341 21148.14 36.70 42861.81 47794.95 2014-12-07 13:16:06.000 341 21148.16 36.69 42861.79 47794.94 2014-12-07 13:16:07.000 341 21148.15 36.68 42861.80 47794.98 2014-12-07 13:16:08.000 341 21148.16 36.66 42861.81 47795.00 2014-12-07 13:16:09.000 341 21148.17 36.62 42861.86 47795.03 2014-12-07 13:16:10.000 341 21148.15 36.59 42861.86 47795.02 2014-12-07 13:16:11.000 341 21148.10 36.58 42861.91 47795.04 2014-12-07 13:16:12.000 341 21148.09 36.56 42861.91 47795.05 2014-12-07 13:16:13.000 341 21148.10 36.58 42861.92 47795.06 2014-12-07 13:16:14.000 341 21148.08 36.59 42861.91 47795.04 2014-12-07 13:16:15.000 341 21148.07 36.61 42861.91 47795.06 2014-12-07 13:16:16.000 341 21148.05 36.65 42861.90 47795.04 2014-12-07 13:16:17.000 341 21148.01 36.67 42861.92 47795.04 2014-12-07 13:16:18.000 341 21147.95 36.66 42861.90 47795.01 2014-12-07 13:16:19.000 341 21147.90 36.68 42861.93 47795.02 2014-12-07 13:16:20.000 341 21147.84 36.75 42861.93 47794.99 2014-12-07 13:16:21.000 341 21147.81 36.79 42861.94 47794.98 2014-12-07 13:16:22.000 341 21147.74 36.84 42861.94 47794.93 2014-12-07 13:16:23.000 341 21147.66 36.91 42861.94 47794.91 2014-12-07 13:16:24.000 341 21147.62 36.93 42861.92 47794.87 2014-12-07 13:16:25.000 341 21147.58 37.00 42861.90 47794.85 2014-12-07 13:16:26.000 341 21147.52 37.04 42861.92 47794.82 2014-12-07 13:16:27.000 341 21147.51 37.08 42861.91 47794.80 2014-12-07 13:16:28.000 341 21147.51 37.08 42861.90 47794.78 2014-12-07 13:16:29.000 341 21147.46 37.11 42861.87 47794.79 2014-12-07 13:16:30.000 341 21147.46 37.12 42861.86 47794.76 2014-12-07 13:16:31.000 341 21147.43 37.11 42861.85 47794.75 2014-12-07 13:16:32.000 341 21147.43 37.12 42861.86 47794.76 2014-12-07 13:16:33.000 341 21147.45 37.12 42861.89 47794.75 2014-12-07 13:16:34.000 341 21147.48 37.14 42861.92 47794.77 2014-12-07 13:16:35.000 341 21147.49 37.15 42861.90 47794.78 2014-12-07 13:16:36.000 341 21147.52 37.14 42861.90 47794.77 2014-12-07 13:16:37.000 341 21147.53 37.18 42861.92 47794.82 2014-12-07 13:16:38.000 341 21147.57 37.18 42861.94 47794.81 2014-12-07 13:16:39.000 341 21147.62 37.20 42861.96 47794.84 2014-12-07 13:16:40.000 341 21147.64 37.22 42861.94 47794.87 2014-12-07 13:16:41.000 341 21147.66 37.26 42861.96 47794.88 2014-12-07 13:16:42.000 341 21147.69 37.27 42861.94 47794.87 2014-12-07 13:16:43.000 341 21147.76 37.26 42861.91 47794.93 2014-12-07 13:16:44.000 341 21147.83 37.28 42861.93 47794.93 2014-12-07 13:16:45.000 341 21147.87 37.28 42861.95 47794.94 2014-12-07 13:16:46.000 341 21147.88 37.29 42861.95 47794.96 2014-12-07 13:16:47.000 341 21147.85 37.28 42861.93 47794.98 2014-12-07 13:16:48.000 341 21147.83 37.29 42861.96 47794.97 2014-12-07 13:16:49.000 341 21147.80 37.30 42861.97 47794.96 2014-12-07 13:16:50.000 341 21147.79 37.28 42861.97 47794.97 2014-12-07 13:16:51.000 341 21147.77 37.25 42861.95 47794.97 2014-12-07 13:16:52.000 341 21147.73 37.23 42861.98 47794.97 2014-12-07 13:16:53.000 341 21147.71 37.22 42861.96 47794.96 2014-12-07 13:16:54.000 341 21147.72 37.18 42861.96 47794.93 2014-12-07 13:16:55.000 341 21147.72 37.18 42861.94 47794.90 2014-12-07 13:16:56.000 341 21147.70 37.17 42861.92 47794.93 2014-12-07 13:16:57.000 341 21147.68 37.15 42861.90 47794.90 2014-12-07 13:16:58.000 341 21147.69 37.12 42861.92 47794.89 2014-12-07 13:16:59.000 341 21147.69 37.09 42861.95 47794.87 2014-12-07 13:17:00.000 341 21147.72 37.05 42861.93 47794.88 2014-12-07 13:17:01.000 341 21147.69 37.04 42861.91 47794.89 2014-12-07 13:17:02.000 341 21147.67 37.02 42861.92 47794.88 2014-12-07 13:17:03.000 341 21147.69 37.05 42861.93 47794.89 2014-12-07 13:17:04.000 341 21147.70 37.07 42861.90 47794.87 2014-12-07 13:17:05.000 341 21147.69 37.07 42861.87 47794.86 2014-12-07 13:17:06.000 341 21147.71 37.09 42861.88 47794.84 2014-12-07 13:17:07.000 341 21147.70 37.12 42861.88 47794.86 2014-12-07 13:17:08.000 341 21147.68 37.12 42861.89 47794.84 2014-12-07 13:17:09.000 341 21147.66 37.12 42861.92 47794.83 2014-12-07 13:17:10.000 341 21147.60 37.16 42861.89 47794.80 2014-12-07 13:17:11.000 341 21147.53 37.18 42861.89 47794.76 2014-12-07 13:17:12.000 341 21147.44 37.24 42861.86 47794.74 2014-12-07 13:17:13.000 341 21147.35 37.30 42861.82 47794.67 2014-12-07 13:17:14.000 341 21147.24 37.36 42861.79 47794.63 2014-12-07 13:17:15.000 341 21147.14 37.47 42861.74 47794.55 2014-12-07 13:17:16.000 341 21147.03 37.55 42861.68 47794.48 2014-12-07 13:17:17.000 341 21146.93 37.64 42861.64 47794.36 2014-12-07 13:17:18.000 341 21146.84 37.72 42861.59 47794.27 2014-12-07 13:17:19.000 341 21146.78 37.76 42861.56 47794.21 2014-12-07 13:17:20.000 341 21146.73 37.81 42861.54 47794.13 2014-12-07 13:17:21.000 341 21146.68 37.84 42861.52 47794.07 2014-12-07 13:17:22.000 341 21146.61 37.83 42861.48 47794.02 2014-12-07 13:17:23.000 341 21146.61 37.75 42861.47 47793.99 2014-12-07 13:17:24.000 341 21146.61 37.68 42861.51 47793.98 2014-12-07 13:17:25.000 341 21146.61 37.64 42861.54 47794.01 2014-12-07 13:17:26.000 341 21146.58 37.65 42861.56 47794.02 2014-12-07 13:17:27.000 341 21146.54 37.75 42861.51 47794.01 2014-12-07 13:17:28.000 341 21146.53 37.77 42861.47 47794.00 2014-12-07 13:17:29.000 341 21146.52 37.80 42861.44 47793.97 2014-12-07 13:17:30.000 341 21146.51 37.81 42861.44 47793.92 2014-12-07 13:17:31.000 341 21146.52 37.84 42861.40 47793.93 2014-12-07 13:17:32.000 341 21146.46 37.91 42861.40 47793.89 2014-12-07 13:17:33.000 341 21146.42 37.99 42861.36 47793.87 2014-12-07 13:17:34.000 341 21146.41 38.06 42861.32 47793.81 2014-12-07 13:17:35.000 341 21146.38 38.17 42861.26 47793.77 2014-12-07 13:17:36.000 341 21146.29 38.35 42861.14 47793.66 2014-12-07 13:17:37.000 341 21146.24 38.44 42861.00 47793.52 2014-12-07 13:17:38.000 341 21146.24 38.44 42860.90 47793.43 2014-12-07 13:17:39.000 341 21146.24 38.42 42860.87 47793.31 2014-12-07 13:17:40.000 341 21146.27 38.41 42860.85 47793.29 2014-12-07 13:17:41.000 341 21146.26 38.35 42860.85 47793.24 2014-12-07 13:17:42.000 341 21146.23 38.32 42860.86 47793.27 2014-12-07 13:17:43.000 341 21146.25 38.31 42860.84 47793.25 2014-12-07 13:17:44.000 341 21146.28 38.27 42860.87 47793.28 2014-12-07 13:17:45.000 341 21146.28 38.26 42860.90 47793.30 2014-12-07 13:17:46.000 341 21146.29 38.28 42860.93 47793.35 2014-12-07 13:17:47.000 341 21146.25 38.32 42860.94 47793.36 2014-12-07 13:17:48.000 341 21146.24 38.35 42860.97 47793.37 2014-12-07 13:17:49.000 341 21146.22 38.38 42861.03 47793.38 2014-12-07 13:17:50.000 341 21146.24 38.43 42861.04 47793.40 2014-12-07 13:17:51.000 341 21146.29 38.46 42861.04 47793.43 2014-12-07 13:17:52.000 341 21146.35 38.47 42861.04 47793.43 2014-12-07 13:17:53.000 341 21146.42 38.38 42861.06 47793.47 2014-12-07 13:17:54.000 341 21146.53 38.24 42861.08 47793.53 2014-12-07 13:17:55.000 341 21146.59 38.13 42861.17 47793.63 2014-12-07 13:17:56.000 341 21146.65 38.13 42861.23 47793.73 2014-12-07 13:17:57.000 341 21146.64 38.12 42861.28 47793.79 2014-12-07 13:17:58.000 341 21146.67 38.13 42861.35 47793.88 2014-12-07 13:17:59.000 341 21146.69 38.15 42861.37 47793.93 2014-12-07 13:18:00.000 341 21146.71 38.19 42861.39 47793.96 2014-12-07 13:18:01.000 341 21146.71 38.24 42861.41 47793.98 2014-12-07 13:18:02.000 341 21146.73 38.28 42861.40 47794.00 2014-12-07 13:18:03.000 341 21146.74 38.36 42861.38 47794.02 2014-12-07 13:18:04.000 341 21146.77 38.39 42861.40 47793.99 2014-12-07 13:18:05.000 341 21146.77 38.40 42861.39 47794.00 2014-12-07 13:18:06.000 341 21146.76 38.42 42861.38 47793.99 2014-12-07 13:18:07.000 341 21146.76 38.43 42861.37 47794.01 2014-12-07 13:18:08.000 341 21146.74 38.48 42861.38 47794.00 2014-12-07 13:18:09.000 341 21146.71 38.52 42861.40 47793.98 2014-12-07 13:18:10.000 341 21146.68 38.53 42861.41 47793.98 2014-12-07 13:18:11.000 341 21146.64 38.54 42861.40 47793.93 2014-12-07 13:18:12.000 341 21146.60 38.59 42861.40 47793.93 2014-12-07 13:18:13.000 341 21146.60 38.61 42861.45 47793.91 2014-12-07 13:18:14.000 341 21146.57 38.62 42861.47 47793.93 2014-12-07 13:18:15.000 341 21146.53 38.66 42861.42 47793.86 2014-12-07 13:18:16.000 341 21146.48 38.70 42861.42 47793.86 2014-12-07 13:18:17.000 341 21146.44 38.74 42861.44 47793.82 2014-12-07 13:18:18.000 341 21146.45 38.73 42861.44 47793.81 2014-12-07 13:18:19.000 341 21146.42 38.70 42861.41 47793.83 2014-12-07 13:18:20.000 341 21146.43 38.69 42861.39 47793.81 2014-12-07 13:18:21.000 341 21146.44 38.70 42861.39 47793.79 2014-12-07 13:18:22.000 341 21146.44 38.65 42861.40 47793.80 2014-12-07 13:18:23.000 341 21146.47 38.61 42861.43 47793.82 2014-12-07 13:18:24.000 341 21146.50 38.58 42861.43 47793.81 2014-12-07 13:18:25.000 341 21146.53 38.53 42861.46 47793.83 2014-12-07 13:18:26.000 341 21146.53 38.51 42861.45 47793.86 2014-12-07 13:18:27.000 341 21146.53 38.49 42861.45 47793.86 2014-12-07 13:18:28.000 341 21146.54 38.49 42861.45 47793.86 2014-12-07 13:18:29.000 341 21146.53 38.48 42861.45 47793.87 2014-12-07 13:18:30.000 341 21146.56 38.51 42861.41 47793.84 2014-12-07 13:18:31.000 341 21146.53 38.49 42861.46 47793.82 2014-12-07 13:18:32.000 341 21146.50 38.48 42861.46 47793.82 2014-12-07 13:18:33.000 341 21146.52 38.51 42861.43 47793.81 2014-12-07 13:18:34.000 341 21146.50 38.52 42861.42 47793.81 2014-12-07 13:18:35.000 341 21146.50 38.53 42861.38 47793.82 2014-12-07 13:18:36.000 341 21146.52 38.53 42861.39 47793.79 2014-12-07 13:18:37.000 341 21146.52 38.53 42861.38 47793.80 2014-12-07 13:18:38.000 341 21146.57 38.47 42861.40 47793.81 2014-12-07 13:18:39.000 341 21146.57 38.45 42861.42 47793.82 2014-12-07 13:18:40.000 341 21146.57 38.45 42861.41 47793.83 2014-12-07 13:18:41.000 341 21146.57 38.44 42861.42 47793.85 2014-12-07 13:18:42.000 341 21146.59 38.47 42861.40 47793.85 2014-12-07 13:18:43.000 341 21146.60 38.49 42861.41 47793.86 2014-12-07 13:18:44.000 341 21146.62 38.49 42861.42 47793.88 2014-12-07 13:18:45.000 341 21146.69 38.50 42861.44 47793.90 2014-12-07 13:18:46.000 341 21146.70 38.51 42861.43 47793.93 2014-12-07 13:18:47.000 341 21146.73 38.50 42861.46 47793.95 2014-12-07 13:18:48.000 341 21146.76 38.51 42861.45 47793.96 2014-12-07 13:18:49.000 341 21146.76 38.51 42861.44 47793.99 2014-12-07 13:18:50.000 341 21146.76 38.49 42861.47 47793.99 2014-12-07 13:18:51.000 341 21146.78 38.50 42861.49 47794.01 2014-12-07 13:18:52.000 341 21146.81 38.53 42861.51 47794.01 2014-12-07 13:18:53.000 341 21146.82 38.55 42861.46 47794.04 2014-12-07 13:18:54.000 341 21146.80 38.57 42861.47 47794.03 2014-12-07 13:18:55.000 341 21146.81 38.58 42861.47 47794.02 2014-12-07 13:18:56.000 341 21146.83 38.63 42861.46 47794.04 2014-12-07 13:18:57.000 341 21146.83 38.65 42861.44 47794.03 2014-12-07 13:18:58.000 341 21146.85 38.67 42861.44 47794.03 2014-12-07 13:18:59.000 341 21146.87 38.70 42861.45 47794.01 2014-12-07 13:19:00.000 341 21146.89 38.75 42861.41 47794.00 2014-12-07 13:19:01.000 341 21146.88 38.78 42861.38 47794.00 2014-12-07 13:19:02.000 341 21146.88 38.79 42861.38 47794.00 2014-12-07 13:19:03.000 341 21146.85 38.78 42861.37 47793.95 2014-12-07 13:19:04.000 341 21146.89 38.77 42861.34 47793.99 2014-12-07 13:19:05.000 341 21146.91 38.76 42861.37 47793.95 2014-12-07 13:19:06.000 341 21146.88 38.71 42861.39 47793.94 2014-12-07 13:19:07.000 341 21146.90 38.71 42861.38 47793.96 2014-12-07 13:19:08.000 341 21146.90 38.71 42861.37 47793.95 2014-12-07 13:19:09.000 341 21146.86 38.71 42861.36 47793.96 2014-12-07 13:19:10.000 341 21146.89 38.72 42861.36 47793.95 2014-12-07 13:19:11.000 341 21146.90 38.70 42861.35 47793.95 2014-12-07 13:19:12.000 341 21146.89 38.71 42861.35 47793.96 2014-12-07 13:19:13.000 341 21146.87 38.73 42861.37 47793.91 2014-12-07 13:19:14.000 341 21146.84 38.73 42861.36 47793.94 2014-12-07 13:19:15.000 341 21146.84 38.73 42861.38 47793.94 2014-12-07 13:19:16.000 341 21146.85 38.74 42861.35 47793.95 2014-12-07 13:19:17.000 341 21146.85 38.74 42861.38 47793.93 2014-12-07 13:19:18.000 341 21146.83 38.76 42861.39 47793.94 2014-12-07 13:19:19.000 341 21146.82 38.75 42861.40 47793.93 2014-12-07 13:19:20.000 341 21146.83 38.76 42861.39 47793.96 2014-12-07 13:19:21.000 341 21146.84 38.75 42861.40 47793.94 2014-12-07 13:19:22.000 341 21146.82 38.72 42861.44 47793.95 2014-12-07 13:19:23.000 341 21146.82 38.68 42861.44 47793.98 2014-12-07 13:19:24.000 341 21146.82 38.67 42861.46 47793.97 2014-12-07 13:19:25.000 341 21146.83 38.63 42861.48 47794.02 2014-12-07 13:19:26.000 341 21146.82 38.59 42861.51 47793.99 2014-12-07 13:19:27.000 341 21146.86 38.54 42861.53 47794.03 2014-12-07 13:19:28.000 341 21146.88 38.48 42861.51 47794.05 2014-12-07 13:19:29.000 341 21146.88 38.43 42861.49 47794.06 2014-12-07 13:19:30.000 341 21146.93 38.36 42861.51 47794.09 2014-12-07 13:19:31.000 341 21146.99 38.29 42861.49 47794.11 2014-12-07 13:19:32.000 341 21147.03 38.19 42861.53 47794.14 2014-12-07 13:19:33.000 341 21147.06 38.11 42861.53 47794.16 2014-12-07 13:19:34.000 341 21147.13 38.04 42861.54 47794.19 2014-12-07 13:19:35.000 341 21147.18 37.98 42861.52 47794.24 2014-12-07 13:19:36.000 341 21147.19 37.85 42861.53 47794.27 2014-12-07 13:19:37.000 341 21147.22 37.78 42861.58 47794.28 2014-12-07 13:19:38.000 341 21147.26 37.71 42861.58 47794.35 2014-12-07 13:19:39.000 341 21147.30 37.63 42861.58 47794.34 2014-12-07 13:19:40.000 341 21147.31 37.54 42861.56 47794.34 2014-12-07 13:19:41.000 341 21147.31 37.48 42861.62 47794.38 2014-12-07 13:19:42.000 341 21147.30 37.41 42861.64 47794.39 2014-12-07 13:19:43.000 341 21147.28 37.34 42861.68 47794.42 2014-12-07 13:19:44.000 341 21147.25 37.29 42861.69 47794.42 2014-12-07 13:19:45.000 341 21147.23 37.23 42861.71 47794.42 2014-12-07 13:19:46.000 341 21147.19 37.18 42861.72 47794.42 2014-12-07 13:19:47.000 341 21147.21 37.16 42861.74 47794.42 2014-12-07 13:19:48.000 341 21147.18 37.17 42861.71 47794.41 2014-12-07 13:19:49.000 341 21147.17 37.13 42861.73 47794.38 2014-12-07 13:19:50.000 341 21147.17 37.08 42861.75 47794.43 2014-12-07 13:19:51.000 341 21147.12 37.08 42861.78 47794.42 2014-12-07 13:19:52.000 341 21147.10 37.09 42861.78 47794.43 2014-12-07 13:19:53.000 341 21147.10 37.10 42861.76 47794.42 2014-12-07 13:19:54.000 341 21147.10 37.12 42861.76 47794.42 2014-12-07 13:19:55.000 341 21147.10 37.16 42861.75 47794.42 2014-12-07 13:19:56.000 341 21147.09 37.18 42861.75 47794.40 2014-12-07 13:19:57.000 341 21147.07 37.21 42861.76 47794.42 2014-12-07 13:19:58.000 341 21147.06 37.22 42861.77 47794.39 2014-12-07 13:19:59.000 341 21147.05 37.28 42861.72 47794.37 2014-12-07 13:20:00.000 341 21147.01 37.32 42861.71 47794.37 2014-12-07 13:20:01.000 341 21147.01 37.36 42861.72 47794.37 2014-12-07 13:20:02.000 341 21146.99 37.44 42861.71 47794.31 2014-12-07 13:20:03.000 341 21146.96 37.46 42861.67 47794.29 2014-12-07 13:20:04.000 341 21146.93 37.51 42861.63 47794.24 2014-12-07 13:20:05.000 341 21146.93 37.54 42861.66 47794.23 2014-12-07 13:20:06.000 341 21146.93 37.58 42861.69 47794.25 2014-12-07 13:20:07.000 341 21146.92 37.65 42861.68 47794.27 2014-12-07 13:20:08.000 341 21146.93 37.71 42861.65 47794.26 2014-12-07 13:20:09.000 341 21146.92 37.76 42861.64 47794.27 2014-12-07 13:20:10.000 341 21146.92 37.80 42861.65 47794.26 2014-12-07 13:20:11.000 341 21146.91 37.85 42861.65 47794.24 2014-12-07 13:20:12.000 341 21146.94 37.87 42861.62 47794.25 2014-12-07 13:20:13.000 341 21146.95 37.91 42861.63 47794.24 2014-12-07 13:20:14.000 341 21146.97 37.92 42861.62 47794.22 2014-12-07 13:20:15.000 341 21146.97 37.91 42861.62 47794.20 2014-12-07 13:20:16.000 341 21147.02 37.93 42861.58 47794.24 2014-12-07 13:20:17.000 341 21147.06 37.90 42861.57 47794.22 2014-12-07 13:20:18.000 341 21147.04 37.87 42861.50 47794.23 2014-12-07 13:20:19.000 341 21147.10 37.84 42861.52 47794.25 2014-12-07 13:20:20.000 341 21147.10 37.77 42861.53 47794.27 2014-12-07 13:20:21.000 341 21147.14 37.70 42861.54 47794.30 2014-12-07 13:20:22.000 341 21147.15 37.66 42861.54 47794.34 2014-12-07 13:20:23.000 341 21147.18 37.61 42861.56 47794.31 2014-12-07 13:20:24.000 341 21147.18 37.57 42861.58 47794.34 2014-12-07 13:20:25.000 341 21147.20 37.52 42861.58 47794.39 2014-12-07 13:20:26.000 341 21147.24 37.49 42861.62 47794.41 2014-12-07 13:20:27.000 341 21147.26 37.47 42861.64 47794.43 2014-12-07 13:20:28.000 341 21147.28 37.45 42861.66 47794.44 2014-12-07 13:20:29.000 341 21147.29 37.42 42861.66 47794.46 2014-12-07 13:20:30.000 341 21147.32 37.39 42861.63 47794.47 2014-12-07 13:20:31.000 341 21147.32 37.35 42861.66 47794.47 2014-12-07 13:20:32.000 341 21147.39 37.31 42861.65 47794.48 2014-12-07 13:20:33.000 341 21147.41 37.26 42861.66 47794.51 2014-12-07 13:20:34.000 341 21147.48 37.19 42861.69 47794.49 2014-12-07 13:20:35.000 341 21147.52 37.09 42861.71 47794.52 2014-12-07 13:20:36.000 341 21147.54 37.04 42861.72 47794.57 2014-12-07 13:20:37.000 341 21147.60 36.99 42861.74 47794.61 2014-12-07 13:20:38.000 341 21147.65 36.92 42861.73 47794.65 2014-12-07 13:20:39.000 341 21147.68 36.85 42861.71 47794.66 2014-12-07 13:20:40.000 341 21147.72 36.78 42861.72 47794.70 2014-12-07 13:20:41.000 341 21147.78 36.72 42861.73 47794.72 2014-12-07 13:20:42.000 341 21147.80 36.65 42861.76 47794.75 2014-12-07 13:20:43.000 341 21147.80 36.58 42861.78 47794.79 2014-12-07 13:20:44.000 341 21147.85 36.48 42861.80 47794.79 2014-12-07 13:20:45.000 341 21147.87 36.39 42861.84 47794.84 2014-12-07 13:20:46.000 341 21147.88 36.34 42861.86 47794.88 2014-12-07 13:20:47.000 341 21147.93 36.24 42861.87 47794.87 2014-12-07 13:20:48.000 341 21147.92 36.18 42861.85 47794.90 2014-12-07 13:20:49.000 341 21147.94 36.13 42861.88 47794.91 2014-12-07 13:20:50.000 341 21147.94 36.11 42861.89 47794.91 2014-12-07 13:20:51.000 341 21147.92 36.06 42861.87 47794.92 2014-12-07 13:20:52.000 341 21147.92 36.00 42861.87 47794.94 2014-12-07 13:20:53.000 341 21147.89 35.91 42861.94 47794.93 2014-12-07 13:20:54.000 341 21147.86 35.86 42861.91 47794.93 2014-12-07 13:20:55.000 341 21147.80 35.84 42861.88 47794.91 2014-12-07 13:20:56.000 341 21147.76 35.83 42861.88 47794.88 2014-12-07 13:20:57.000 341 21147.72 35.80 42861.86 47794.88 2014-12-07 13:20:58.000 341 21147.69 35.75 42861.85 47794.83 2014-12-07 13:20:59.000 341 21147.70 35.69 42861.83 47794.78 2014-12-07 13:21:00.000 341 21147.70 35.62 42861.80 47794.79 2014-12-07 13:21:01.000 341 21147.65 35.55 42861.78 47794.77 2014-12-07 13:21:02.000 341 21147.62 35.51 42861.75 47794.69 2014-12-07 13:21:03.000 341 21147.61 35.45 42861.72 47794.69 2014-12-07 13:21:04.000 341 21147.59 35.39 42861.73 47794.64 2014-12-07 13:21:05.000 341 21147.58 35.36 42861.68 47794.63 2014-12-07 13:21:06.000 341 21147.59 35.34 42861.64 47794.61 2014-12-07 13:21:07.000 341 21147.60 35.29 42861.58 47794.56 2014-12-07 13:21:08.000 341 21147.61 35.23 42861.59 47794.52 2014-12-07 13:21:09.000 341 21147.67 35.14 42861.57 47794.52 2014-12-07 13:21:10.000 341 21147.72 35.06 42861.53 47794.53 2014-12-07 13:21:11.000 341 21147.75 35.01 42861.53 47794.54 2014-12-07 13:21:12.000 341 21147.72 34.94 42861.53 47794.58 2014-12-07 13:21:13.000 341 21147.75 34.88 42861.53 47794.55 2014-12-07 13:21:14.000 341 21147.77 34.80 42861.57 47794.54 2014-12-07 13:21:15.000 341 21147.77 34.72 42861.57 47794.54 2014-12-07 13:21:16.000 341 21147.75 34.66 42861.57 47794.55 2014-12-07 13:21:17.000 341 21147.73 34.60 42861.60 47794.55 2014-12-07 13:21:18.000 341 21147.72 34.54 42861.60 47794.56 2014-12-07 13:21:19.000 341 21147.72 34.45 42861.60 47794.56 2014-12-07 13:21:20.000 341 21147.74 34.40 42861.61 47794.59 2014-12-07 13:21:21.000 341 21147.74 34.34 42861.62 47794.58 2014-12-07 13:21:22.000 341 21147.73 34.30 42861.63 47794.63 2014-12-07 13:21:23.000 341 21147.72 34.24 42861.68 47794.61 2014-12-07 13:21:24.000 341 21147.69 34.23 42861.65 47794.65 2014-12-07 13:21:25.000 341 21147.68 34.23 42861.66 47794.61 2014-12-07 13:21:26.000 341 21147.63 34.19 42861.69 47794.62 2014-12-07 13:21:27.000 341 21147.62 34.16 42861.68 47794.60 2014-12-07 13:21:28.000 341 21147.65 34.09 42861.67 47794.58 2014-12-07 13:21:29.000 341 21147.64 34.04 42861.68 47794.60 2014-12-07 13:21:30.000 341 21147.63 34.01 42861.67 47794.58 2014-12-07 13:21:31.000 341 21147.64 33.96 42861.65 47794.61 2014-12-07 13:21:32.000 341 21147.68 33.91 42861.65 47794.60 2014-12-07 13:21:33.000 341 21147.67 33.88 42861.68 47794.62 2014-12-07 13:21:34.000 341 21147.68 33.77 42861.68 47794.62 2014-12-07 13:21:35.000 341 21147.66 33.67 42861.74 47794.65 2014-12-07 13:21:36.000 341 21147.68 33.62 42861.74 47794.65 2014-12-07 13:21:37.000 341 21147.70 33.58 42861.74 47794.72 2014-12-07 13:21:38.000 341 21147.72 33.52 42861.78 47794.73 2014-12-07 13:21:39.000 341 21147.71 33.51 42861.78 47794.74 2014-12-07 13:21:40.000 341 21147.75 33.42 42861.80 47794.76 2014-12-07 13:21:41.000 341 21147.80 33.36 42861.80 47794.79 2014-12-07 13:21:42.000 341 21147.83 33.32 42861.84 47794.80 2014-12-07 13:21:43.000 341 21147.84 33.29 42861.82 47794.83 2014-12-07 13:21:44.000 341 21147.84 33.26 42861.84 47794.83 2014-12-07 13:21:45.000 341 21147.85 33.21 42861.85 47794.84 2014-12-07 13:21:46.000 341 21147.88 33.16 42861.84 47794.87 2014-12-07 13:21:47.000 341 21147.89 33.10 42861.87 47794.90 2014-12-07 13:21:48.000 341 21147.92 33.08 42861.88 47794.91 2014-12-07 13:21:49.000 341 21147.93 33.01 42861.89 47794.92 2014-12-07 13:21:50.000 341 21147.92 32.95 42861.90 47794.95 2014-12-07 13:21:51.000 341 21147.89 32.93 42861.92 47794.93 2014-12-07 13:21:52.000 341 21147.89 32.91 42861.91 47794.94 2014-12-07 13:21:53.000 341 21147.90 32.88 42861.92 47794.95 2014-12-07 13:21:54.000 341 21147.89 32.85 42861.93 47794.94 2014-12-07 13:21:55.000 341 21147.88 32.86 42861.94 47794.98 2014-12-07 13:21:56.000 341 21147.87 32.86 42861.94 47794.96 2014-12-07 13:21:57.000 341 21147.82 32.87 42861.91 47794.93 2014-12-07 13:21:58.000 341 21147.78 32.89 42861.91 47794.94 2014-12-07 13:21:59.000 341 21147.73 32.86 42861.90 47794.89 2014-12-07 13:22:00.000 341 21147.70 32.84 42861.88 47794.87 2014-12-07 13:22:01.000 341 21147.65 32.85 42861.92 47794.83 2014-12-07 13:22:02.000 341 21147.64 32.85 42861.92 47794.83 2014-12-07 13:22:03.000 341 21147.60 32.85 42861.92 47794.85 2014-12-07 13:22:04.000 341 21147.61 32.83 42861.93 47794.80 2014-12-07 13:22:05.000 341 21147.54 32.83 42861.93 47794.79 2014-12-07 13:22:06.000 341 21147.52 32.82 42861.92 47794.78 2014-12-07 13:22:07.000 341 21147.51 32.82 42861.90 47794.75 2014-12-07 13:22:08.000 341 21147.47 32.75 42861.93 47794.76 2014-12-07 13:22:09.000 341 21147.46 32.72 42861.94 47794.78 2014-12-07 13:22:10.000 341 21147.44 32.73 42861.94 47794.77 2014-12-07 13:22:11.000 341 21147.47 32.74 42861.93 47794.76 2014-12-07 13:22:12.000 341 21147.50 32.73 42861.91 47794.76 2014-12-07 13:22:13.000 341 21147.47 32.74 42861.93 47794.77 2014-12-07 13:22:14.000 341 21147.45 32.68 42861.92 47794.73 2014-12-07 13:22:15.000 341 21147.43 32.67 42861.92 47794.75 2014-12-07 13:22:16.000 341 21147.43 32.67 42861.94 47794.76 2014-12-07 13:22:17.000 341 21147.44 32.66 42861.95 47794.76 2014-12-07 13:22:18.000 341 21147.42 32.65 42861.97 47794.77 2014-12-07 13:22:19.000 341 21147.42 32.65 42861.98 47794.76 2014-12-07 13:22:20.000 341 21147.45 32.66 42862.00 47794.79 2014-12-07 13:22:21.000 341 21147.42 32.71 42862.00 47794.78 2014-12-07 13:22:22.000 341 21147.42 32.76 42862.01 47794.80 2014-12-07 13:22:23.000 341 21147.44 32.76 42862.00 47794.80 2014-12-07 13:22:24.000 341 21147.45 32.80 42862.00 47794.80 2014-12-07 13:22:25.000 341 21147.44 32.85 42862.00 47794.81 2014-12-07 13:22:26.000 341 21147.45 32.88 42862.01 47794.80 2014-12-07 13:22:27.000 341 21147.44 32.93 42861.98 47794.79 2014-12-07 13:22:28.000 341 21147.43 32.97 42861.98 47794.76 2014-12-07 13:22:29.000 341 21147.42 32.99 42861.96 47794.81 2014-12-07 13:22:30.000 341 21147.42 33.00 42861.95 47794.77 2014-12-07 13:22:31.000 341 21147.46 33.04 42861.92 47794.76 2014-12-07 13:22:32.000 341 21147.44 33.05 42861.90 47794.76 2014-12-07 13:22:33.000 341 21147.48 33.07 42861.91 47794.78 2014-12-07 13:22:34.000 341 21147.49 33.06 42861.93 47794.77 2014-12-07 13:22:35.000 341 21147.52 33.07 42861.93 47794.75 2014-12-07 13:22:36.000 341 21147.54 33.04 42861.94 47794.79 2014-12-07 13:22:37.000 341 21147.53 32.98 42861.96 47794.79 2014-12-07 13:22:38.000 341 21147.54 32.98 42861.95 47794.80 2014-12-07 13:22:39.000 341 21147.54 32.96 42861.94 47794.82 2014-12-07 13:22:40.000 341 21147.54 32.96 42861.94 47794.82 2014-12-07 13:22:41.000 341 21147.52 32.99 42861.94 47794.82 2014-12-07 13:22:42.000 341 21147.50 33.03 42861.95 47794.80 2014-12-07 13:22:43.000 341 21147.49 33.05 42861.95 47794.81 2014-12-07 13:22:44.000 341 21147.47 33.07 42861.93 47794.78 2014-12-07 13:22:45.000 341 21147.47 33.08 42861.95 47794.79 2014-12-07 13:22:46.000 341 21147.47 33.11 42861.93 47794.81 2014-12-07 13:22:47.000 341 21147.44 33.12 42861.93 47794.78 2014-12-07 13:22:48.000 341 21147.42 33.15 42861.93 47794.78 2014-12-07 13:22:49.000 341 21147.38 33.20 42861.95 47794.76 2014-12-07 13:22:50.000 341 21147.35 33.22 42861.94 47794.76 2014-12-07 13:22:51.000 341 21147.31 33.28 42861.93 47794.72 2014-12-07 13:22:52.000 341 21147.27 33.34 42861.90 47794.69 2014-12-07 13:22:53.000 341 21147.25 33.37 42861.87 47794.67 2014-12-07 13:22:54.000 341 21147.21 33.41 42861.82 47794.62 2014-12-07 13:22:55.000 341 21147.15 33.46 42861.78 47794.55 2014-12-07 13:22:56.000 341 21147.13 33.50 42861.77 47794.56 2014-12-07 13:22:57.000 341 21147.11 33.51 42861.78 47794.46 2014-12-07 13:22:58.000 341 21147.11 33.48 42861.76 47794.48 2014-12-07 13:22:59.000 341 21147.11 33.45 42861.75 47794.46 2014-12-07 13:23:00.000 341 21147.11 33.39 42861.73 47794.48 2014-12-07 13:23:01.000 341 21147.13 33.36 42861.75 47794.46 2014-12-07 13:23:02.000 341 21147.17 33.33 42861.78 47794.50 2014-12-07 13:23:03.000 341 21147.22 33.29 42861.78 47794.51 2014-12-07 13:23:04.000 341 21147.27 33.28 42861.79 47794.53 2014-12-07 13:23:05.000 341 21147.31 33.28 42861.78 47794.59 2014-12-07 13:23:06.000 341 21147.35 33.29 42861.82 47794.58 2014-12-07 13:23:07.000 341 21147.37 33.32 42861.83 47794.65 2014-12-07 13:23:08.000 341 21147.43 33.31 42861.84 47794.66 2014-12-07 13:23:09.000 341 21147.52 33.28 42861.87 47794.68 2014-12-07 13:23:10.000 341 21147.54 33.23 42861.87 47794.71 2014-12-07 13:23:11.000 341 21147.59 33.19 42861.87 47794.76 2014-12-07 13:23:12.000 341 21147.66 33.12 42861.94 47794.80 2014-12-07 13:23:13.000 341 21147.72 33.08 42861.93 47794.83 2014-12-07 13:23:14.000 341 21147.79 33.04 42861.94 47794.84 2014-12-07 13:23:15.000 341 21147.80 32.98 42861.91 47794.89 2014-12-07 13:23:16.000 341 21147.86 32.95 42861.94 47794.93 2014-12-07 13:23:17.000 341 21147.88 32.94 42861.95 47794.97 2014-12-07 13:23:18.000 341 21147.85 32.92 42861.96 47794.93 2014-12-07 13:23:19.000 341 21147.84 32.93 42861.97 47794.96 2014-12-07 13:23:20.000 341 21147.81 32.97 42861.96 47794.97 2014-12-07 13:23:21.000 341 21147.79 32.95 42861.96 47794.94 2014-12-07 13:23:22.000 341 21147.76 32.97 42861.97 47794.94 2014-12-07 13:23:23.000 341 21147.72 33.01 42861.94 47794.91 2014-12-07 13:23:24.000 341 21147.67 33.02 42861.94 47794.89 2014-12-07 13:23:25.000 341 21147.59 33.05 42861.93 47794.88 2014-12-07 13:23:26.000 341 21147.54 33.07 42861.89 47794.85 2014-12-07 13:23:27.000 341 21147.46 33.08 42861.89 47794.79 2014-12-07 13:23:28.000 341 21147.41 33.07 42861.91 47794.76 2014-12-07 13:23:29.000 341 21147.33 33.09 42861.89 47794.73 2014-12-07 13:23:30.000 341 21147.26 33.08 42861.88 47794.69 2014-12-07 13:23:31.000 341 21147.20 33.06 42861.92 47794.67 2014-12-07 13:23:32.000 341 21147.15 33.09 42861.93 47794.65 2014-12-07 13:23:33.000 341 21147.05 33.12 42861.89 47794.59 2014-12-07 13:23:34.000 341 21146.99 33.17 42861.86 47794.55 2014-12-07 13:23:35.000 341 21146.93 33.18 42861.84 47794.51 2014-12-07 13:23:36.000 341 21146.89 33.14 42861.82 47794.45 2014-12-07 13:23:37.000 341 21146.89 33.11 42861.79 47794.42 2014-12-07 13:23:38.000 341 21146.86 33.12 42861.80 47794.41 2014-12-07 13:23:39.000 341 21146.79 33.15 42861.76 47794.37 2014-12-07 13:23:40.000 341 21146.77 33.17 42861.75 47794.36 2014-12-07 13:23:41.000 341 21146.77 33.16 42861.75 47794.34 2014-12-07 13:23:42.000 341 21146.76 33.20 42861.74 47794.33 2014-12-07 13:23:43.000 341 21146.76 33.20 42861.77 47794.30 2014-12-07 13:23:44.000 341 21146.72 33.19 42861.77 47794.33 2014-12-07 13:23:45.000 341 21146.72 33.15 42861.81 47794.34 2014-12-07 13:23:46.000 341 21146.68 33.09 42861.84 47794.33 2014-12-07 13:23:47.000 341 21146.65 33.01 42861.85 47794.34 2014-12-07 13:23:48.000 341 21146.63 32.92 42861.86 47794.34 2014-12-07 13:23:49.000 341 21146.60 32.84 42861.84 47794.35 2014-12-07 13:23:50.000 341 21146.53 32.73 42861.87 47794.33 2014-12-07 13:23:51.000 341 21146.49 32.65 42861.90 47794.35 2014-12-07 13:23:52.000 341 21146.47 32.56 42861.88 47794.33 2014-12-07 13:23:53.000 341 21146.47 32.45 42861.90 47794.32 2014-12-07 13:23:54.000 341 21146.42 32.34 42861.93 47794.33 2014-12-07 13:23:55.000 341 21146.39 32.23 42861.94 47794.34 2014-12-07 13:23:56.000 341 21146.43 32.13 42861.99 47794.33 2014-12-07 13:23:57.000 341 21146.42 32.02 42862.00 47794.35 2014-12-07 13:23:58.000 341 21146.39 31.91 42862.03 47794.37 2014-12-07 13:23:59.000 341 21146.35 31.81 42862.03 47794.39 2014-12-07 13:24:00.000 341 21146.34 31.73 42862.06 47794.39 2014-12-07 13:24:01.000 341 21146.40 31.64 42862.05 47794.41 2014-12-07 13:24:02.000 341 21146.43 31.56 42862.07 47794.43 2014-12-07 13:24:03.000 341 21146.43 31.50 42862.04 47794.45 2014-12-07 13:24:04.000 341 21146.40 31.45 42862.06 47794.44 2014-12-07 13:24:05.000 341 21146.36 31.35 42862.11 47794.45 2014-12-07 13:24:06.000 341 21146.33 31.24 42862.10 47794.44 2014-12-07 13:24:07.000 341 21146.30 31.14 42862.13 47794.45 2014-12-07 13:24:08.000 341 21146.23 31.09 42862.16 47794.46 2014-12-07 13:24:09.000 341 21146.20 31.03 42862.20 47794.48 2014-12-07 13:24:10.000 341 21146.20 31.03 42862.21 47794.48 2014-12-07 13:24:11.000 341 21146.16 31.05 42862.23 47794.46 2014-12-07 13:24:12.000 341 21146.12 31.06 42862.22 47794.44 2014-12-07 13:24:13.000 341 21146.08 31.08 42862.17 47794.41 2014-12-07 13:24:14.000 341 21146.07 31.11 42862.17 47794.41 2014-12-07 13:24:15.000 341 21146.06 31.11 42862.16 47794.36 2014-12-07 13:24:16.000 341 21146.02 31.10 42862.14 47794.37 2014-12-07 13:24:17.000 341 21146.01 31.10 42862.14 47794.32 2014-12-07 13:24:18.000 341 21146.03 31.08 42862.12 47794.34 2014-12-07 13:24:19.000 341 21146.05 31.07 42862.13 47794.32 2014-12-07 13:24:20.000 341 21146.07 31.04 42862.12 47794.32 2014-12-07 13:24:21.000 341 21146.07 31.06 42862.13 47794.33 2014-12-07 13:24:22.000 341 21146.05 31.10 42862.17 47794.34 2014-12-07 13:24:23.000 341 21146.06 31.17 42862.14 47794.32 2014-12-07 13:24:24.000 341 21146.06 31.19 42862.09 47794.30 2014-12-07 13:24:25.000 341 21146.03 31.17 42862.04 47794.24 2014-12-07 13:24:26.000 341 21146.05 31.15 42862.03 47794.25 2014-12-07 13:24:27.000 341 21146.08 31.14 42862.06 47794.26 2014-12-07 13:24:28.000 341 21146.09 31.12 42862.04 47794.26 2014-12-07 13:24:29.000 341 21146.11 31.05 42862.05 47794.28 2014-12-07 13:24:30.000 341 21146.14 31.02 42862.08 47794.32 2014-12-07 13:24:31.000 341 21146.17 31.02 42862.07 47794.32 2014-12-07 13:24:32.000 341 21146.15 31.04 42862.07 47794.32 2014-12-07 13:24:33.000 341 21146.07 31.08 42862.08 47794.33 2014-12-07 13:24:34.000 341 21146.03 31.15 42862.06 47794.29 2014-12-07 13:24:35.000 341 21146.01 31.22 42862.02 47794.25 2014-12-07 13:24:36.000 341 21145.96 31.22 42862.00 47794.23 2014-12-07 13:24:37.000 341 21145.93 31.24 42861.97 47794.15 2014-12-07 13:24:38.000 341 21145.91 31.26 42861.94 47794.13 2014-12-07 13:24:39.000 341 21145.91 31.25 42861.95 47794.08 2014-12-07 13:24:40.000 341 21145.90 31.22 42861.91 47794.08 2014-12-07 13:24:41.000 341 21145.92 31.16 42861.91 47794.09 2014-12-07 13:24:42.000 341 21145.90 31.09 42861.96 47794.10 2014-12-07 13:24:43.000 341 21145.85 31.03 42862.02 47794.11 2014-12-07 13:24:44.000 341 21145.80 31.03 42862.05 47794.14 2014-12-07 13:24:45.000 341 21145.81 31.01 42862.04 47794.15 2014-12-07 13:24:46.000 341 21145.78 31.01 42862.03 47794.11 2014-12-07 13:24:47.000 341 21145.71 31.02 42862.01 47794.10 2014-12-07 13:24:48.000 341 21145.70 31.03 42862.02 47794.08 2014-12-07 13:24:49.000 341 21145.71 31.06 42862.05 47794.10 2014-12-07 13:24:50.000 341 21145.70 31.06 42862.03 47794.10 2014-12-07 13:24:51.000 341 21145.67 31.11 42862.01 47794.07 2014-12-07 13:24:52.000 341 21145.64 31.14 42861.99 47794.07 2014-12-07 13:24:53.000 341 21145.62 31.17 42861.95 47794.02 2014-12-07 13:24:54.000 341 21145.62 31.22 42861.92 47793.99 2014-12-07 13:24:55.000 341 21145.59 31.26 42861.90 47793.95 2014-12-07 13:24:56.000 341 21145.57 31.27 42861.86 47793.92 2014-12-07 13:24:57.000 341 21145.55 31.30 42861.84 47793.88 2014-12-07 13:24:58.000 341 21145.54 31.32 42861.82 47793.86 2014-12-07 13:24:59.000 341 21145.53 31.34 42861.83 47793.83 2014-12-07 13:25:00.000 341 21145.52 31.37 42861.80 47793.81 2014-12-07 13:25:01.000 341 21145.46 31.39 42861.81 47793.82 2014-12-07 13:25:02.000 341 21145.41 31.37 42861.83 47793.76 2014-12-07 13:25:03.000 341 21145.36 31.37 42861.82 47793.78 2014-12-07 13:25:04.000 341 21145.32 31.38 42861.85 47793.78 2014-12-07 13:25:05.000 341 21145.30 31.41 42861.87 47793.76 2014-12-07 13:25:06.000 341 21145.27 31.45 42861.85 47793.75 2014-12-07 13:25:07.000 341 21145.26 31.50 42861.84 47793.73 2014-12-07 13:25:08.000 341 21145.26 31.56 42861.80 47793.70 2014-12-07 13:25:09.000 341 21145.27 31.61 42861.79 47793.67 2014-12-07 13:25:10.000 341 21145.32 31.65 42861.76 47793.64 2014-12-07 13:25:11.000 341 21145.35 31.69 42861.69 47793.66 2014-12-07 13:25:12.000 341 21145.38 31.75 42861.67 47793.64 2014-12-07 13:25:13.000 341 21145.42 31.75 42861.66 47793.61 2014-12-07 13:25:14.000 341 21145.45 31.76 42861.66 47793.63 2014-12-07 13:25:15.000 341 21145.47 31.76 42861.63 47793.63 2014-12-07 13:25:16.000 341 21145.52 31.80 42861.62 47793.62 2014-12-07 13:25:17.000 341 21145.58 31.83 42861.61 47793.64 2014-12-07 13:25:18.000 341 21145.62 31.81 42861.61 47793.67 2014-12-07 13:25:19.000 341 21145.68 31.82 42861.57 47793.65 2014-12-07 13:25:20.000 341 21145.74 31.82 42861.57 47793.68 2014-12-07 13:25:21.000 341 21145.75 31.79 42861.57 47793.67 2014-12-07 13:25:22.000 341 21145.78 31.76 42861.59 47793.72 2014-12-07 13:25:23.000 341 21145.81 31.73 42861.58 47793.72 2014-12-07 13:25:24.000 341 21145.86 31.70 42861.61 47793.77 2014-12-07 13:25:25.000 341 21145.88 31.68 42861.62 47793.77 2014-12-07 13:25:26.000 341 21145.90 31.67 42861.66 47793.81 2014-12-07 13:25:27.000 341 21145.91 31.64 42861.70 47793.83 2014-12-07 13:25:28.000 341 21145.92 31.60 42861.71 47793.87 2014-12-07 13:25:29.000 341 21145.93 31.61 42861.69 47793.86 2014-12-07 13:25:30.000 341 21145.94 31.62 42861.68 47793.90 2014-12-07 13:25:31.000 341 21145.91 31.61 42861.70 47793.90 2014-12-07 13:25:32.000 341 21145.89 31.60 42861.72 47793.92 2014-12-07 13:25:33.000 341 21145.86 31.61 42861.74 47793.89 2014-12-07 13:25:34.000 341 21145.83 31.64 42861.74 47793.88 2014-12-07 13:25:35.000 341 21145.79 31.65 42861.71 47793.90 2014-12-07 13:25:36.000 341 21145.79 31.67 42861.72 47793.87 2014-12-07 13:25:37.000 341 21145.73 31.69 42861.74 47793.86 2014-12-07 13:25:38.000 341 21145.72 31.74 42861.73 47793.88 2014-12-07 13:25:39.000 341 21145.76 31.75 42861.73 47793.88 2014-12-07 13:25:40.000 341 21145.77 31.76 42861.74 47793.86 2014-12-07 13:25:41.000 341 21145.79 31.78 42861.73 47793.87 2014-12-07 13:25:42.000 341 21145.78 31.81 42861.74 47793.87 2014-12-07 13:25:43.000 341 21145.79 31.82 42861.75 47793.89 2014-12-07 13:25:44.000 341 21145.81 31.78 42861.76 47793.89 2014-12-07 13:25:45.000 341 21145.85 31.72 42861.74 47793.92 2014-12-07 13:25:46.000 341 21145.86 31.67 42861.77 47793.92 2014-12-07 13:25:47.000 341 21145.88 31.58 42861.79 47793.95 2014-12-07 13:25:48.000 341 21145.93 31.51 42861.81 47793.98 2014-12-07 13:25:49.000 341 21145.94 31.44 42861.82 47794.00 2014-12-07 13:25:50.000 341 21145.94 31.32 42861.84 47794.01 2014-12-07 13:25:51.000 341 21145.98 31.23 42861.83 47794.05 2014-12-07 13:25:52.000 341 21145.98 31.12 42861.87 47794.06 2014-12-07 13:25:53.000 341 21145.97 31.04 42861.88 47794.07 2014-12-07 13:25:54.000 341 21145.95 30.94 42861.89 47794.09 2014-12-07 13:25:55.000 341 21145.95 30.86 42861.91 47794.12 2014-12-07 13:25:56.000 341 21145.94 30.79 42861.92 47794.11 2014-12-07 13:25:57.000 341 21145.96 30.70 42861.91 47794.13 2014-12-07 13:25:58.000 341 21145.96 30.62 42861.94 47794.12 2014-12-07 13:25:59.000 341 21145.95 30.50 42862.00 47794.17 2014-12-07 13:26:00.000 341 21145.92 30.39 42861.99 47794.15 2014-12-07 13:26:01.000 341 21145.91 30.31 42862.00 47794.19 2014-12-07 13:26:02.000 341 21145.91 30.24 42862.02 47794.20 2014-12-07 13:26:03.000 341 21145.87 30.17 42862.07 47794.19 2014-12-07 13:26:04.000 341 21145.86 30.10 42862.08 47794.18 2014-12-07 13:26:05.000 341 21145.85 30.03 42862.12 47794.20 2014-12-07 13:26:06.000 341 21145.84 30.02 42862.10 47794.21 2014-12-07 13:26:07.000 341 21145.83 30.00 42862.10 47794.20 2014-12-07 13:26:08.000 341 21145.81 29.94 42862.09 47794.20 2014-12-07 13:26:09.000 341 21145.82 29.87 42862.13 47794.25 2014-12-07 13:26:10.000 341 21145.83 29.84 42862.18 47794.26 2014-12-07 13:26:11.000 341 21145.78 29.79 42862.20 47794.28 2014-12-07 13:26:12.000 341 21145.76 29.75 42862.25 47794.30 2014-12-07 13:26:13.000 341 21145.69 29.73 42862.27 47794.31 2014-12-07 13:26:14.000 341 21145.65 29.74 42862.27 47794.30 2014-12-07 13:26:15.000 341 21145.58 29.76 42862.29 47794.31 2014-12-07 13:26:16.000 341 21145.51 29.75 42862.32 47794.26 2014-12-07 13:26:17.000 341 21145.49 29.71 42862.34 47794.28 2014-12-07 13:26:18.000 341 21145.46 29.65 42862.33 47794.25 2014-12-07 13:26:19.000 341 21145.41 29.63 42862.36 47794.23 2014-12-07 13:26:20.000 341 21145.40 29.57 42862.39 47794.26 2014-12-07 13:26:21.000 341 21145.39 29.50 42862.41 47794.27 2014-12-07 13:26:22.000 341 21145.36 29.48 42862.40 47794.26 2014-12-07 13:26:23.000 341 21145.36 29.49 42862.41 47794.30 2014-12-07 13:26:24.000 341 21145.36 29.47 42862.45 47794.28 2014-12-07 13:26:25.000 341 21145.38 29.43 42862.47 47794.30 2014-12-07 13:26:26.000 341 21145.37 29.42 42862.48 47794.33 2014-12-07 13:26:27.000 341 21145.39 29.37 42862.48 47794.32 2014-12-07 13:26:28.000 341 21145.42 29.33 42862.50 47794.37 2014-12-07 13:26:29.000 341 21145.42 29.31 42862.50 47794.38 2014-12-07 13:26:30.000 341 21145.36 29.30 42862.51 47794.36 2014-12-07 13:26:31.000 341 21145.32 29.30 42862.51 47794.36 2014-12-07 13:26:32.000 341 21145.28 29.32 42862.49 47794.31 2014-12-07 13:26:33.000 341 21145.25 29.34 42862.48 47794.31 2014-12-07 13:26:34.000 341 21145.20 29.35 42862.44 47794.28 2014-12-07 13:26:35.000 341 21145.14 29.36 42862.49 47794.28 2014-12-07 13:26:36.000 341 21145.09 29.37 42862.45 47794.22 2014-12-07 13:26:37.000 341 21145.06 29.38 42862.44 47794.22 2014-12-07 13:26:38.000 341 21145.04 29.41 42862.40 47794.17 2014-12-07 13:26:39.000 341 21144.99 29.40 42862.41 47794.15 2014-12-07 13:26:40.000 341 21144.92 29.40 42862.40 47794.11 2014-12-07 13:26:41.000 341 21144.88 29.42 42862.39 47794.07 2014-12-07 13:26:42.000 341 21144.81 29.43 42862.38 47794.06 2014-12-07 13:26:43.000 341 21144.78 29.43 42862.39 47794.06 2014-12-07 13:26:44.000 341 21144.75 29.44 42862.38 47794.01 2014-12-07 13:26:45.000 341 21144.74 29.45 42862.37 47794.01 2014-12-07 13:26:46.000 341 21144.74 29.46 42862.36 47793.96 2014-12-07 13:26:47.000 341 21144.74 29.48 42862.36 47793.99 2014-12-07 13:26:48.000 341 21144.76 29.43 42862.37 47793.97 2014-12-07 13:26:49.000 341 21144.82 29.43 42862.35 47794.00 2014-12-07 13:26:50.000 341 21144.87 29.35 42862.36 47793.99 2014-12-07 13:26:51.000 341 21144.86 29.25 42862.37 47794.01 2014-12-07 13:26:52.000 341 21144.89 29.16 42862.39 47794.02 2014-12-07 13:26:53.000 341 21144.94 29.12 42862.41 47794.05 2014-12-07 13:26:54.000 341 21145.01 29.09 42862.41 47794.11 2014-12-07 13:26:55.000 341 21145.11 29.02 42862.42 47794.13 2014-12-07 13:26:56.000 341 21145.16 28.99 42862.43 47794.19 2014-12-07 13:26:57.000 341 21145.23 28.90 42862.47 47794.21 2014-12-07 13:26:58.000 341 21145.25 28.79 42862.47 47794.26 2014-12-07 13:26:59.000 341 21145.26 28.70 42862.50 47794.30 2014-12-07 13:27:00.000 341 21145.28 28.61 42862.49 47794.32 2014-12-07 13:27:01.000 341 21145.26 28.57 42862.50 47794.34 2014-12-07 13:27:02.000 341 21145.22 28.46 42862.51 47794.35 2014-12-07 13:27:03.000 341 21145.22 28.38 42862.55 47794.32 2014-12-07 13:27:04.000 341 21145.26 28.36 42862.56 47794.36 2014-12-07 13:27:05.000 341 21145.24 28.36 42862.61 47794.36 2014-12-07 13:27:06.000 341 21145.26 28.32 42862.61 47794.38 2014-12-07 13:27:07.000 341 21145.24 28.33 42862.64 47794.40 2014-12-07 13:27:08.000 341 21145.21 28.25 42862.61 47794.37 2014-12-07 13:27:09.000 341 21145.18 28.23 42862.57 47794.42 2014-12-07 13:27:10.000 341 21145.21 28.19 42862.62 47794.40 2014-12-07 13:27:11.000 341 21145.18 28.17 42862.66 47794.40 2014-12-07 13:27:12.000 341 21145.22 28.13 42862.65 47794.43 2014-12-07 13:27:13.000 341 21145.20 28.09 42862.65 47794.45 2014-12-07 13:27:14.000 341 21145.19 28.08 42862.65 47794.43 2014-12-07 13:27:15.000 341 21145.17 28.01 42862.68 47794.44 2014-12-07 13:27:16.000 341 21145.15 28.00 42862.68 47794.47 2014-12-07 13:27:17.000 341 21145.13 27.96 42862.68 47794.44 2014-12-07 13:27:18.000 341 21145.10 27.94 42862.68 47794.40 2014-12-07 13:27:19.000 341 21145.08 27.92 42862.71 47794.40 2014-12-07 13:27:20.000 341 21145.04 27.91 42862.73 47794.39 2014-12-07 13:27:21.000 341 21145.02 27.94 42862.71 47794.40 2014-12-07 13:27:22.000 341 21144.99 27.98 42862.71 47794.39 2014-12-07 13:27:23.000 341 21144.95 28.01 42862.70 47794.39 2014-12-07 13:27:24.000 341 21144.87 28.08 42862.72 47794.37 2014-12-07 13:27:25.000 341 21144.81 28.18 42862.71 47794.31 2014-12-07 13:27:26.000 341 21144.70 28.30 42862.68 47794.27 2014-12-07 13:27:27.000 341 21144.53 28.44 42862.64 47794.20 2014-12-07 13:27:28.000 341 21144.37 28.61 42862.63 47794.13 2014-12-07 13:27:29.000 341 21144.24 28.79 42862.57 47794.02 2014-12-07 13:27:30.000 341 21144.14 28.92 42862.52 47793.92 2014-12-07 13:27:31.000 341 21144.03 29.08 42862.52 47793.85 2014-12-07 13:27:32.000 341 21143.94 29.23 42862.48 47793.76 2014-12-07 13:27:33.000 341 21143.86 29.37 42862.45 47793.68 2014-12-07 13:27:34.000 341 21143.79 29.50 42862.40 47793.61 2014-12-07 13:27:35.000 341 21143.71 29.60 42862.37 47793.55 2014-12-07 13:27:36.000 341 21143.64 29.69 42862.34 47793.48 2014-12-07 13:27:37.000 341 21143.60 29.80 42862.28 47793.43 2014-12-07 13:27:38.000 341 21143.54 29.92 42862.27 47793.37 2014-12-07 13:27:39.000 341 21143.48 30.06 42862.23 47793.32 2014-12-07 13:27:40.000 341 21143.47 30.16 42862.20 47793.25 2014-12-07 13:27:41.000 341 21143.46 30.21 42862.15 47793.22 2014-12-07 13:27:42.000 341 21143.44 30.28 42862.13 47793.17 2014-12-07 13:27:43.000 341 21143.44 30.32 42862.13 47793.16 2014-12-07 13:27:44.000 341 21143.48 30.34 42862.11 47793.17 2014-12-07 13:27:45.000 341 21143.48 30.32 42862.12 47793.18 2014-12-07 13:27:46.000 341 21143.49 30.33 42862.15 47793.17 2014-12-07 13:27:47.000 341 21143.47 30.34 42862.14 47793.17 2014-12-07 13:27:48.000 341 21143.49 30.35 42862.13 47793.19 2014-12-07 13:27:49.000 341 21143.44 30.41 42862.10 47793.16 2014-12-07 13:27:50.000 341 21143.42 30.47 42862.07 47793.16 2014-12-07 13:27:51.000 341 21143.41 30.48 42862.05 47793.10 2014-12-07 13:27:52.000 341 21143.38 30.50 42862.01 47793.08 2014-12-07 13:27:53.000 341 21143.36 30.56 42861.99 47793.07 2014-12-07 13:27:54.000 341 21143.31 30.61 42861.94 47793.03 2014-12-07 13:27:55.000 341 21143.29 30.67 42861.90 47792.99 2014-12-07 13:27:56.000 341 21143.27 30.67 42861.87 47792.91 2014-12-07 13:27:57.000 341 21143.25 30.69 42861.84 47792.86 2014-12-07 13:27:58.000 341 21143.18 30.71 42861.82 47792.84 2014-12-07 13:27:59.000 341 21143.08 30.74 42861.80 47792.78 2014-12-07 13:28:00.000 341 21143.02 30.75 42861.78 47792.74 2014-12-07 13:28:01.000 341 21142.96 30.76 42861.79 47792.71 2014-12-07 13:28:02.000 341 21142.88 30.83 42861.79 47792.64 2014-12-07 13:28:03.000 341 21142.80 30.86 42861.78 47792.60 2014-12-07 13:28:04.000 341 21142.72 30.87 42861.76 47792.53 2014-12-07 13:28:05.000 341 21142.65 30.86 42861.79 47792.50 2014-12-07 13:28:06.000 341 21142.57 30.86 42861.78 47792.47 2014-12-07 13:28:07.000 341 21142.49 30.85 42861.76 47792.44 2014-12-07 13:28:08.000 341 21142.44 30.86 42861.80 47792.42 2014-12-07 13:28:09.000 341 21142.37 30.90 42861.78 47792.37 2014-12-07 13:28:10.000 341 21142.30 30.95 42861.76 47792.38 2014-12-07 13:28:11.000 341 21142.23 30.96 42861.78 47792.34 2014-12-07 13:28:12.000 341 21142.16 30.97 42861.79 47792.31 2014-12-07 13:28:13.000 341 21142.06 30.99 42861.82 47792.26 2014-12-07 13:28:14.000 341 21141.95 31.03 42861.76 47792.23 2014-12-07 13:28:15.000 341 21141.87 30.99 42861.75 47792.16 2014-12-07 13:28:16.000 341 21141.80 30.95 42861.74 47792.11 2014-12-07 13:28:17.000 341 21141.75 30.93 42861.75 47792.08 2014-12-07 13:28:18.000 341 21141.69 30.88 42861.76 47792.05 2014-12-07 13:28:19.000 341 21141.65 30.94 42861.77 47792.06 2014-12-07 13:28:20.000 341 21141.58 30.96 42861.80 47792.02 2014-12-07 13:28:21.000 341 21141.55 30.98 42861.80 47792.00 2014-12-07 13:28:22.000 341 21141.47 31.02 42861.80 47791.99 2014-12-07 13:28:23.000 341 21141.41 31.05 42861.77 47791.97 2014-12-07 13:28:24.000 341 21141.37 31.13 42861.80 47791.93 2014-12-07 13:28:25.000 341 21141.30 31.18 42861.80 47791.94 2014-12-07 13:28:26.000 341 21141.26 31.23 42861.79 47791.91 2014-12-07 13:28:27.000 341 21141.21 31.27 42861.77 47791.86 2014-12-07 13:28:28.000 341 21141.18 31.34 42861.75 47791.86 2014-12-07 13:28:29.000 341 21141.17 31.36 42861.76 47791.82 2014-12-07 13:28:30.000 341 21141.18 31.38 42861.73 47791.81 2014-12-07 13:28:31.000 341 21141.17 31.41 42861.75 47791.78 2014-12-07 13:28:32.000 341 21141.14 31.46 42861.75 47791.80 2014-12-07 13:28:33.000 341 21141.12 31.49 42861.77 47791.76 2014-12-07 13:28:34.000 341 21141.12 31.51 42861.78 47791.82 2014-12-07 13:28:35.000 341 21141.15 31.54 42861.79 47791.77 2014-12-07 13:28:36.000 341 21141.18 31.61 42861.79 47791.79 2014-12-07 13:28:37.000 341 21141.17 31.65 42861.75 47791.77 2014-12-07 13:28:38.000 341 21141.14 31.69 42861.79 47791.77 2014-12-07 13:28:39.000 341 21141.08 31.72 42861.75 47791.74 2014-12-07 13:28:40.000 341 21141.06 31.77 42861.74 47791.73 2014-12-07 13:28:41.000 341 21141.07 31.79 42861.74 47791.72 2014-12-07 13:28:42.000 341 21141.04 31.84 42861.72 47791.73 2014-12-07 13:28:43.000 341 21141.01 31.88 42861.75 47791.73 2014-12-07 13:28:44.000 341 21141.04 31.90 42861.76 47791.74 2014-12-07 13:28:45.000 341 21141.05 31.94 42861.76 47791.74 2014-12-07 13:28:46.000 341 21141.08 31.96 42861.76 47791.73 2014-12-07 13:28:47.000 341 21141.07 32.01 42861.78 47791.75 2014-12-07 13:28:48.000 341 21141.07 32.04 42861.78 47791.77 2014-12-07 13:28:49.000 341 21141.12 32.06 42861.75 47791.75 2014-12-07 13:28:50.000 341 21141.12 32.08 42861.76 47791.77 2014-12-07 13:28:51.000 341 21141.10 32.08 42861.79 47791.75 2014-12-07 13:28:52.000 341 21141.15 32.08 42861.78 47791.76 2014-12-07 13:28:53.000 341 21141.14 32.04 42861.79 47791.79 2014-12-07 13:28:54.000 341 21141.17 31.97 42861.81 47791.80 2014-12-07 13:28:55.000 341 21141.20 31.92 42861.78 47791.85 2014-12-07 13:28:56.000 341 21141.20 31.92 42861.80 47791.87 2014-12-07 13:28:57.000 341 21141.22 31.91 42861.83 47791.89 2014-12-07 13:28:58.000 341 21141.25 31.89 42861.86 47791.88 2014-12-07 13:28:59.000 341 21141.25 31.84 42861.87 47791.92 2014-12-07 13:29:00.000 341 21141.27 31.78 42861.87 47791.89 2014-12-07 13:29:01.000 341 21141.27 31.76 42861.84 47791.91 2014-12-07 13:29:02.000 341 21141.29 31.69 42861.83 47791.92 2014-12-07 13:29:03.000 341 21141.34 31.66 42861.87 47791.95 2014-12-07 13:29:04.000 341 21141.39 31.64 42861.85 47791.97 2014-12-07 13:29:05.000 341 21141.41 31.58 42861.84 47791.97 2014-12-07 13:29:06.000 341 21141.45 31.51 42861.86 47791.99 2014-12-07 13:29:07.000 341 21141.47 31.41 42861.86 47792.02 2014-12-07 13:29:08.000 341 21141.46 31.31 42861.86 47792.02 2014-12-07 13:29:09.000 341 21141.47 31.25 42861.89 47792.07 2014-12-07 13:29:10.000 341 21141.49 31.22 42861.92 47792.10 2014-12-07 13:29:11.000 341 21141.50 31.20 42861.94 47792.08 2014-12-07 13:29:12.000 341 21141.45 31.21 42861.95 47792.13 2014-12-07 13:29:13.000 341 21141.43 31.28 42861.93 47792.11 2014-12-07 13:29:14.000 341 21141.41 31.31 42861.88 47792.08 2014-12-07 13:29:15.000 341 21141.39 31.31 42861.87 47792.01 2014-12-07 13:29:16.000 341 21141.42 31.28 42861.86 47792.00 2014-12-07 13:29:17.000 341 21141.49 31.23 42861.85 47792.02 2014-12-07 13:29:18.000 341 21141.60 31.08 42861.93 47792.04 2014-12-07 13:29:19.000 341 21141.61 30.96 42861.99 47792.14 2014-12-07 13:29:20.000 341 21141.59 30.95 42862.02 47792.23 2014-12-07 13:29:21.000 341 21141.57 31.03 42862.07 47792.26 2014-12-07 13:29:22.000 341 21141.57 31.17 42862.05 47792.26 2014-12-07 13:29:23.000 341 21141.55 31.29 42861.98 47792.20 2014-12-07 13:29:24.000 341 21141.56 31.37 42861.91 47792.16 2014-12-07 13:29:25.000 341 21141.53 31.38 42861.86 47792.10 2014-12-07 13:29:26.000 341 21141.48 31.43 42861.84 47792.03 2014-12-07 13:29:27.000 341 21141.41 31.45 42861.82 47791.99 2014-12-07 13:29:28.000 341 21141.36 31.45 42861.79 47791.96 2014-12-07 13:29:29.000 341 21141.33 31.49 42861.79 47791.93 2014-12-07 13:29:30.000 341 21141.30 31.55 42861.79 47791.92 2014-12-07 13:29:31.000 341 21141.26 31.58 42861.77 47791.89 2014-12-07 13:29:32.000 341 21141.26 31.59 42861.75 47791.84 2014-12-07 13:29:33.000 341 21141.19 31.56 42861.72 47791.83 2014-12-07 13:29:34.000 341 21141.15 31.54 42861.75 47791.81 2014-12-07 13:29:35.000 341 21141.11 31.52 42861.80 47791.78 2014-12-07 13:29:36.000 341 21141.08 31.49 42861.81 47791.78 2014-12-07 13:29:37.000 341 21141.07 31.45 42861.81 47791.78 2014-12-07 13:29:38.000 341 21141.08 31.39 42861.81 47791.79 2014-12-07 13:29:39.000 341 21141.12 31.25 42861.88 47791.81 2014-12-07 13:29:40.000 341 21141.16 31.18 42861.98 47791.91 2014-12-07 13:29:41.000 341 21141.20 31.13 42862.04 47791.98 2014-12-07 13:29:42.000 341 21141.23 31.12 42862.07 47792.07 2014-12-07 13:29:43.000 341 21141.21 31.09 42862.09 47792.13 2014-12-07 13:29:44.000 341 21141.20 31.09 42862.15 47792.13 2014-12-07 13:29:45.000 341 21141.19 31.08 42862.17 47792.14 2014-12-07 13:29:46.000 341 21141.22 31.08 42862.19 47792.18 2014-12-07 13:29:47.000 341 21141.21 31.05 42862.19 47792.20 2014-12-07 13:29:48.000 341 21141.19 31.06 42862.21 47792.20 2014-12-07 13:29:49.000 341 21141.20 31.07 42862.22 47792.24 2014-12-07 13:29:50.000 341 21141.17 31.05 42862.26 47792.25 2014-12-07 13:29:51.000 341 21141.17 31.05 42862.29 47792.26 2014-12-07 13:29:52.000 341 21141.15 31.05 42862.30 47792.27 2014-12-07 13:29:53.000 341 21141.12 31.09 42862.31 47792.29 2014-12-07 13:29:54.000 341 21141.12 31.09 42862.32 47792.27 2014-12-07 13:29:55.000 341 21141.06 31.15 42862.30 47792.27 2014-12-07 13:29:56.000 341 21140.95 31.27 42862.28 47792.26 2014-12-07 13:29:57.000 341 21140.81 31.47 42862.23 47792.15 2014-12-07 13:29:58.000 341 21140.68 31.63 42862.12 47792.04 2014-12-07 13:29:59.000 341 21140.62 31.70 42862.00 47791.89 2014-12-07 13:30:00.000 341 21140.55 31.78 42861.94 47791.79 2014-12-07 13:30:01.000 341 21140.45 31.85 42861.84 47791.65 2014-12-07 13:30:02.000 341 21140.45 31.81 42861.80 47791.58 2014-12-07 13:30:03.000 341 21140.48 31.74 42861.83 47791.54 2014-12-07 13:30:04.000 341 21140.50 31.71 42861.86 47791.54 2014-12-07 13:30:05.000 341 21140.50 31.70 42861.89 47791.58 2014-12-07 13:30:06.000 341 21140.48 31.70 42861.89 47791.59 2014-12-07 13:30:07.000 341 21140.46 31.72 42861.89 47791.61 2014-12-07 13:30:08.000 341 21140.49 31.69 42861.89 47791.63 2014-12-07 13:30:09.000 341 21140.54 31.70 42861.93 47791.65 2014-12-07 13:30:10.000 341 21140.56 31.70 42861.95 47791.66 2014-12-07 13:30:11.000 341 21140.58 31.67 42861.96 47791.68 2014-12-07 13:30:12.000 341 21140.59 31.66 42861.94 47791.66 2014-12-07 13:30:13.000 341 21140.59 31.67 42861.94 47791.72 2014-12-07 13:30:14.000 341 21140.65 31.64 42861.95 47791.71 2014-12-07 13:30:15.000 341 21140.70 31.61 42861.90 47791.71 2014-12-07 13:30:16.000 341 21140.74 31.57 42861.93 47791.75 2014-12-07 13:30:17.000 341 21140.78 31.56 42861.94 47791.78 2014-12-07 13:30:18.000 341 21140.78 31.58 42861.94 47791.81 2014-12-07 13:30:19.000 341 21140.77 31.57 42861.99 47791.81 2014-12-07 13:30:20.000 341 21140.80 31.56 42862.04 47791.83 2014-12-07 13:30:21.000 341 21140.81 31.56 42862.01 47791.83 2014-12-07 13:30:22.000 341 21140.83 31.56 42862.02 47791.82 2014-12-07 13:30:23.000 341 21140.79 31.53 42862.02 47791.85 2014-12-07 13:30:24.000 341 21140.77 31.49 42862.04 47791.88 2014-12-07 13:30:25.000 341 21140.73 31.51 42862.04 47791.84 2014-12-07 13:30:26.000 341 21140.68 31.56 42862.02 47791.83 2014-12-07 13:30:27.000 341 21140.61 31.61 42862.02 47791.83 2014-12-07 13:30:28.000 341 21140.63 31.63 42862.00 47791.80 2014-12-07 13:30:29.000 341 21140.61 31.67 42862.01 47791.78 2014-12-07 13:30:30.000 341 21140.54 31.72 42861.97 47791.76 2014-12-07 13:30:31.000 341 21140.52 31.69 42861.98 47791.71 2014-12-07 13:30:32.000 341 21140.52 31.64 42861.96 47791.72 2014-12-07 13:30:33.000 341 21140.50 31.62 42861.94 47791.68 2014-12-07 13:30:34.000 341 21140.52 31.64 42861.95 47791.69 2014-12-07 13:30:35.000 341 21140.48 31.65 42861.94 47791.68 2014-12-07 13:30:36.000 341 21140.49 31.67 42861.94 47791.67 2014-12-07 13:30:37.000 341 21140.46 31.65 42861.96 47791.66 2014-12-07 13:30:38.000 341 21140.47 31.63 42861.95 47791.64 2014-12-07 13:30:39.000 341 21140.45 31.65 42861.94 47791.65 2014-12-07 13:30:40.000 341 21140.44 31.68 42861.94 47791.66 2014-12-07 13:30:41.000 341 21140.44 31.70 42861.96 47791.64 2014-12-07 13:30:42.000 341 21140.41 31.73 42861.96 47791.63 2014-12-07 13:30:43.000 341 21140.40 31.74 42861.96 47791.65 2014-12-07 13:30:44.000 341 21140.44 31.76 42861.93 47791.62 2014-12-07 13:30:45.000 341 21140.48 31.81 42861.94 47791.65 2014-12-07 13:30:46.000 341 21140.51 31.86 42861.93 47791.66 2014-12-07 13:30:47.000 341 21140.53 31.89 42861.89 47791.67 2014-12-07 13:30:48.000 341 21140.58 31.91 42861.87 47791.63 2014-12-07 13:30:49.000 341 21140.53 31.96 42861.89 47791.62 2014-12-07 13:30:50.000 341 21140.48 32.01 42861.89 47791.63 2014-12-07 13:30:51.000 341 21140.43 32.04 42861.86 47791.59 2014-12-07 13:30:52.000 341 21140.42 32.03 42861.85 47791.54 2014-12-07 13:30:53.000 341 21140.37 32.00 42861.86 47791.49 2014-12-07 13:30:54.000 341 21140.38 31.93 42861.83 47791.51 2014-12-07 13:30:55.000 341 21140.37 31.93 42861.84 47791.53 2014-12-07 13:30:56.000 341 21140.36 31.86 42861.87 47791.54 2014-12-07 13:30:57.000 341 21140.37 31.84 42861.87 47791.54 2014-12-07 13:30:58.000 341 21140.34 31.85 42861.86 47791.53 2014-12-07 13:30:59.000 341 21140.35 31.85 42861.84 47791.53 2014-12-07 13:31:00.000 341 21140.36 31.83 42861.80 47791.50 2014-12-07 13:31:01.000 341 21140.34 31.80 42861.82 47791.47 2014-12-07 13:31:02.000 341 21140.34 31.76 42861.86 47791.50 2014-12-07 13:31:03.000 341 21140.35 31.71 42861.83 47791.51 2014-12-07 13:31:04.000 341 21140.35 31.68 42861.85 47791.48 2014-12-07 13:31:05.000 341 21140.41 31.64 42861.87 47791.50 2014-12-07 13:31:06.000 341 21140.44 31.62 42861.84 47791.53 2014-12-07 13:31:07.000 341 21140.44 31.61 42861.79 47791.55 2014-12-07 13:31:08.000 341 21140.44 31.62 42861.79 47791.53 2014-12-07 13:31:09.000 341 21140.47 31.62 42861.80 47791.52 2014-12-07 13:31:10.000 341 21140.46 31.60 42861.77 47791.52 2014-12-07 13:31:11.000 341 21140.49 31.63 42861.75 47791.49 2014-12-07 13:31:12.000 341 21140.52 31.65 42861.75 47791.49 2014-12-07 13:31:13.000 341 21140.54 31.69 42861.71 47791.49 2014-12-07 13:31:14.000 341 21140.56 31.70 42861.72 47791.48 2014-12-07 13:31:15.000 341 21140.61 31.69 42861.70 47791.49 2014-12-07 13:31:16.000 341 21140.61 31.73 42861.72 47791.51 2014-12-07 13:31:17.000 341 21140.63 31.74 42861.73 47791.52 2014-12-07 13:31:18.000 341 21140.66 31.73 42861.72 47791.53 2014-12-07 13:31:19.000 341 21140.68 31.69 42861.69 47791.53 2014-12-07 13:31:20.000 341 21140.66 31.68 42861.74 47791.55 2014-12-07 13:31:21.000 341 21140.67 31.71 42861.74 47791.56 2014-12-07 13:31:22.000 341 21140.68 31.73 42861.74 47791.58 2014-12-07 13:31:23.000 341 21140.70 31.72 42861.76 47791.59 2014-12-07 13:31:24.000 341 21140.75 31.72 42861.73 47791.59 2014-12-07 13:31:25.000 341 21140.78 31.76 42861.75 47791.61 2014-12-07 13:31:26.000 341 21140.82 31.80 42861.75 47791.62 2014-12-07 13:31:27.000 341 21140.88 31.78 42861.76 47791.64 2014-12-07 13:31:28.000 341 21140.90 31.76 42861.78 47791.68 2014-12-07 13:31:29.000 341 21140.92 31.81 42861.81 47791.69 2014-12-07 13:31:30.000 341 21140.90 31.81 42861.83 47791.70 2014-12-07 13:31:31.000 341 21140.89 31.80 42861.81 47791.73 2014-12-07 13:31:32.000 341 21140.90 31.87 42861.83 47791.73 2014-12-07 13:31:33.000 341 21140.92 31.92 42861.82 47791.73 2014-12-07 13:31:34.000 341 21140.90 31.99 42861.80 47791.75 2014-12-07 13:31:35.000 341 21140.83 32.01 42861.83 47791.72 2014-12-07 13:31:36.000 341 21140.78 32.03 42861.82 47791.70 2014-12-07 13:31:37.000 341 21140.75 32.08 42861.83 47791.71 2014-12-07 13:31:38.000 341 21140.73 32.13 42861.84 47791.68 2014-12-07 13:31:39.000 341 21140.71 32.19 42861.90 47791.66 2014-12-07 13:31:40.000 341 21140.65 32.27 42861.88 47791.68 2014-12-07 13:31:41.000 341 21140.61 32.33 42861.87 47791.65 2014-12-07 13:31:42.000 341 21140.57 32.41 42861.86 47791.63 2014-12-07 13:31:43.000 341 21140.50 32.48 42861.84 47791.59 2014-12-07 13:31:44.000 341 21140.41 32.56 42861.83 47791.56 2014-12-07 13:31:45.000 341 21140.35 32.67 42861.83 47791.52 2014-12-07 13:31:46.000 341 21140.24 32.77 42861.80 47791.47 2014-12-07 13:31:47.000 341 21140.17 32.82 42861.77 47791.42 2014-12-07 13:31:48.000 341 21140.09 32.89 42861.76 47791.40 2014-12-07 13:31:49.000 341 21140.04 32.93 42861.73 47791.33 2014-12-07 13:31:50.000 341 21139.97 33.00 42861.73 47791.29 2014-12-07 13:31:51.000 341 21139.95 33.08 42861.72 47791.25 2014-12-07 13:31:52.000 341 21139.90 33.12 42861.70 47791.24 2014-12-07 13:31:53.000 341 21139.83 33.18 42861.69 47791.17 2014-12-07 13:31:54.000 341 21139.76 33.26 42861.69 47791.14 2014-12-07 13:31:55.000 341 21139.70 33.30 42861.66 47791.11 2014-12-07 13:31:56.000 341 21139.60 33.37 42861.62 47791.06 2014-12-07 13:31:57.000 341 21139.58 33.39 42861.63 47791.00 2014-12-07 13:31:58.000 341 21139.50 33.44 42861.62 47790.98 2014-12-07 13:31:59.000 341 21139.41 33.49 42861.64 47790.95 2014-12-07 13:32:00.000 341 21139.37 33.46 42861.66 47790.89 2014-12-07 13:32:01.000 341 21139.33 33.48 42861.64 47790.87 2014-12-07 13:32:02.000 341 21139.30 33.49 42861.66 47790.88 2014-12-07 13:32:03.000 341 21139.27 33.51 42861.61 47790.84 2014-12-07 13:32:04.000 341 21139.27 33.53 42861.63 47790.84 2014-12-07 13:32:05.000 341 21139.26 33.53 42861.59 47790.81 2014-12-07 13:32:06.000 341 21139.23 33.51 42861.59 47790.80 2014-12-07 13:32:07.000 341 21139.25 33.52 42861.64 47790.82 2014-12-07 13:32:08.000 341 21139.24 33.51 42861.64 47790.82 2014-12-07 13:32:09.000 341 21139.26 33.50 42861.59 47790.81 2014-12-07 13:32:10.000 341 21139.28 33.45 42861.61 47790.83 2014-12-07 13:32:11.000 341 21139.31 33.41 42861.65 47790.82 2014-12-07 13:32:12.000 341 21139.35 33.35 42861.65 47790.88 2014-12-07 13:32:13.000 341 21139.38 33.26 42861.65 47790.90 2014-12-07 13:32:14.000 341 21139.42 33.15 42861.71 47790.92 2014-12-07 13:32:15.000 341 21139.46 33.07 42861.77 47790.98 2014-12-07 13:32:16.000 341 21139.50 33.02 42861.78 47791.05 2014-12-07 13:32:17.000 341 21139.57 32.92 42861.81 47791.09 2014-12-07 13:32:18.000 341 21139.58 32.86 42861.86 47791.15 2014-12-07 13:32:19.000 341 21139.57 32.79 42861.92 47791.19 2014-12-07 13:32:20.000 341 21139.57 32.73 42861.95 47791.23 2014-12-07 13:32:21.000 341 21139.59 32.69 42861.95 47791.25 2014-12-07 13:32:22.000 341 21139.61 32.59 42861.94 47791.27 2014-12-07 13:32:23.000 341 21139.58 32.56 42861.94 47791.28 2014-12-07 13:32:24.000 341 21139.62 32.49 42861.94 47791.30 2014-12-07 13:32:25.000 341 21139.62 32.42 42861.94 47791.32 2014-12-07 13:32:26.000 341 21139.63 32.35 42861.98 47791.32 2014-12-07 13:32:27.000 341 21139.62 32.27 42862.04 47791.34 2014-12-07 13:32:28.000 341 21139.62 32.17 42862.06 47791.37 2014-12-07 13:32:29.000 341 21139.61 32.09 42862.08 47791.36 2014-12-07 13:32:30.000 341 21139.58 32.03 42862.11 47791.37 2014-12-07 13:32:31.000 341 21139.56 31.94 42862.08 47791.39 2014-12-07 13:32:32.000 341 21139.53 31.84 42862.08 47791.40 2014-12-07 13:32:33.000 341 21139.51 31.75 42862.12 47791.40 2014-12-07 13:32:34.000 341 21139.51 31.62 42862.16 47791.40 2014-12-07 13:32:35.000 341 21139.51 31.49 42862.17 47791.40 2014-12-07 13:32:36.000 341 21139.49 31.42 42862.19 47791.40 2014-12-07 13:32:37.000 341 21139.46 31.29 42862.22 47791.43 2014-12-07 13:32:38.000 341 21139.47 31.16 42862.23 47791.45 2014-12-07 13:32:39.000 341 21139.52 31.04 42862.25 47791.46 2014-12-07 13:32:40.000 341 21139.52 30.98 42862.26 47791.49 2014-12-07 13:32:41.000 341 21139.57 30.85 42862.30 47791.57 2014-12-07 13:32:42.000 341 21139.60 30.73 42862.36 47791.60 2014-12-07 13:32:43.000 341 21139.62 30.62 42862.37 47791.64 2014-12-07 13:32:44.000 341 21139.63 30.51 42862.42 47791.68 2014-12-07 13:32:45.000 341 21139.63 30.45 42862.43 47791.69 2014-12-07 13:32:46.000 341 21139.66 30.39 42862.46 47791.73 2014-12-07 13:32:47.000 341 21139.65 30.33 42862.45 47791.75 2014-12-07 13:32:48.000 341 21139.65 30.29 42862.46 47791.76 2014-12-07 13:32:49.000 341 21139.61 30.26 42862.48 47791.77 2014-12-07 13:32:50.000 341 21139.57 30.23 42862.51 47791.77 2014-12-07 13:32:51.000 341 21139.52 30.20 42862.50 47791.77 2014-12-07 13:32:52.000 341 21139.50 30.16 42862.53 47791.78 2014-12-07 13:32:53.000 341 21139.44 30.13 42862.54 47791.76 2014-12-07 13:32:54.000 341 21139.40 30.10 42862.57 47791.75 2014-12-07 13:32:55.000 341 21139.31 30.09 42862.56 47791.71 2014-12-07 13:32:56.000 341 21139.25 30.13 42862.56 47791.69 2014-12-07 13:32:57.000 341 21139.19 30.15 42862.56 47791.66 2014-12-07 13:32:58.000 341 21139.16 30.17 42862.54 47791.64 2014-12-07 13:32:59.000 341 21139.10 30.22 42862.52 47791.60 2014-12-07 13:33:00.000 341 21139.02 30.30 42862.50 47791.57 2014-12-07 13:33:01.000 341 21138.93 30.37 42862.50 47791.54 2014-12-07 13:33:02.000 341 21138.89 30.42 42862.45 47791.46 2014-12-07 13:33:03.000 341 21138.84 30.49 42862.44 47791.42 2014-12-07 13:33:04.000 341 21138.76 30.56 42862.46 47791.41 2014-12-07 13:33:05.000 341 21138.69 30.67 42862.42 47791.36 2014-12-07 13:33:06.000 341 21138.63 30.77 42862.38 47791.31 2014-12-07 13:33:07.000 341 21138.57 30.89 42862.31 47791.23 2014-12-07 13:33:08.000 341 21138.47 31.02 42862.29 47791.16 2014-12-07 13:33:09.000 341 21138.41 31.10 42862.22 47791.09 2014-12-07 13:33:10.000 341 21138.39 31.22 42862.15 47791.01 2014-12-07 13:33:11.000 341 21138.37 31.25 42862.14 47790.96 2014-12-07 13:33:12.000 341 21138.40 31.25 42862.13 47790.92 2014-12-07 13:33:13.000 341 21138.43 31.28 42862.12 47790.91 2014-12-07 13:33:14.000 341 21138.45 31.28 42862.15 47790.93 2014-12-07 13:33:15.000 341 21138.48 31.24 42862.18 47790.93 2014-12-07 13:33:16.000 341 21138.47 31.21 42862.21 47790.97 2014-12-07 13:33:17.000 341 21138.46 31.20 42862.21 47790.99 2014-12-07 13:33:18.000 341 21138.44 31.21 42862.21 47790.98 2014-12-07 13:33:19.000 341 21138.42 31.20 42862.21 47791.00 2014-12-07 13:33:20.000 341 21138.36 31.15 42862.19 47790.98 2014-12-07 13:33:21.000 341 21138.30 31.15 42862.20 47790.97 2014-12-07 13:33:22.000 341 21138.27 31.16 42862.20 47790.94 2014-12-07 13:33:23.000 341 21138.22 31.15 42862.20 47790.91 2014-12-07 13:33:24.000 341 21138.17 31.19 42862.17 47790.90 2014-12-07 13:33:25.000 341 21138.07 31.24 42862.17 47790.82 2014-12-07 13:33:26.000 341 21137.97 31.28 42862.14 47790.76 2014-12-07 13:33:27.000 341 21137.85 31.32 42862.08 47790.67 2014-12-07 13:33:28.000 341 21137.82 31.32 42862.09 47790.60 2014-12-07 13:33:29.000 341 21137.76 31.32 42862.05 47790.56 2014-12-07 13:33:30.000 341 21137.68 31.28 42862.06 47790.53 2014-12-07 13:33:31.000 341 21137.64 31.24 42862.07 47790.54 2014-12-07 13:33:32.000 341 21137.64 31.20 42862.07 47790.53 2014-12-07 13:33:33.000 341 21137.57 31.21 42862.10 47790.52 2014-12-07 13:33:34.000 341 21137.53 31.20 42862.08 47790.50 2014-12-07 13:33:35.000 341 21137.49 31.21 42862.06 47790.47 2014-12-07 13:33:36.000 341 21137.47 31.16 42862.06 47790.45 2014-12-07 13:33:37.000 341 21137.42 31.11 42862.08 47790.43 2014-12-07 13:33:38.000 341 21137.39 31.10 42862.05 47790.40 2014-12-07 13:33:39.000 341 21137.34 31.10 42862.05 47790.39 2014-12-07 13:33:40.000 341 21137.28 31.16 42862.01 47790.32 2014-12-07 13:33:41.000 341 21137.21 31.24 42861.93 47790.27 2014-12-07 13:33:42.000 341 21137.15 31.29 42861.86 47790.22 2014-12-07 13:33:43.000 341 21137.10 31.31 42861.83 47790.14 2014-12-07 13:33:44.000 341 21137.03 31.34 42861.78 47790.05 2014-12-07 13:33:45.000 341 21136.96 31.33 42861.74 47789.98 2014-12-07 13:33:46.000 341 21136.89 31.34 42861.75 47789.92 2014-12-07 13:33:47.000 341 21136.88 31.33 42861.76 47789.90 2014-12-07 13:33:48.000 341 21136.81 31.35 42861.75 47789.88 2014-12-07 13:33:49.000 341 21136.76 31.39 42861.73 47789.86 2014-12-07 13:33:50.000 341 21136.74 31.41 42861.75 47789.84 2014-12-07 13:33:51.000 341 21136.70 31.40 42861.76 47789.84 2014-12-07 13:33:52.000 341 21136.67 31.40 42861.75 47789.80 2014-12-07 13:33:53.000 341 21136.63 31.38 42861.78 47789.82 2014-12-07 13:33:54.000 341 21136.61 31.36 42861.77 47789.79 2014-12-07 13:33:55.000 341 21136.58 31.36 42861.75 47789.79 2014-12-07 13:33:56.000 341 21136.55 31.40 42861.71 47789.76 2014-12-07 13:33:57.000 341 21136.55 31.41 42861.66 47789.73 2014-12-07 13:33:58.000 341 21136.51 31.38 42861.66 47789.69 2014-12-07 13:33:59.000 341 21136.55 31.37 42861.65 47789.68 2014-12-07 13:34:00.000 341 21136.59 31.35 42861.65 47789.64 2014-12-07 13:34:01.000 341 21136.60 31.33 42861.63 47789.63 2014-12-07 13:34:02.000 341 21136.60 31.27 42861.64 47789.64 2014-12-07 13:34:03.000 341 21136.64 31.22 42861.63 47789.66 2014-12-07 13:34:04.000 341 21136.68 31.14 42861.67 47789.69 2014-12-07 13:34:05.000 341 21136.73 31.06 42861.67 47789.72 2014-12-07 13:34:06.000 341 21136.75 31.02 42861.73 47789.75 2014-12-07 13:34:07.000 341 21136.79 30.99 42861.74 47789.80 2014-12-07 13:34:08.000 341 21136.82 30.97 42861.77 47789.85 2014-12-07 13:34:09.000 341 21136.85 30.95 42861.77 47789.84 2014-12-07 13:34:10.000 341 21136.88 30.91 42861.80 47789.87 2014-12-07 13:34:11.000 341 21136.90 30.83 42861.82 47789.92 2014-12-07 13:34:12.000 341 21136.92 30.73 42861.84 47789.93 2014-12-07 13:34:13.000 341 21136.96 30.65 42861.85 47789.98 2014-12-07 13:34:14.000 341 21136.99 30.57 42861.91 47790.02 2014-12-07 13:34:15.000 341 21137.03 30.53 42861.92 47790.07 2014-12-07 13:34:16.000 341 21137.06 30.52 42861.94 47790.11 2014-12-07 13:34:17.000 341 21137.07 30.49 42862.01 47790.14 2014-12-07 13:34:18.000 341 21137.09 30.51 42862.02 47790.20 2014-12-07 13:34:19.000 341 21137.07 30.51 42862.01 47790.20 2014-12-07 13:34:20.000 341 21137.07 30.53 42862.03 47790.23 2014-12-07 13:34:21.000 341 21137.05 30.55 42862.03 47790.27 2014-12-07 13:34:22.000 341 21137.07 30.55 42862.04 47790.22 2014-12-07 13:34:23.000 341 21137.09 30.52 42861.99 47790.21 2014-12-07 13:34:24.000 341 21137.08 30.45 42861.99 47790.21 2014-12-07 13:34:25.000 341 21137.07 30.42 42861.99 47790.22 2014-12-07 13:34:26.000 341 21137.09 30.36 42861.98 47790.21 2014-12-07 13:34:27.000 341 21137.11 30.31 42861.97 47790.22 2014-12-07 13:34:28.000 341 21137.13 30.30 42862.00 47790.24 2014-12-07 13:34:29.000 341 21137.16 30.27 42862.01 47790.24 2014-12-07 13:34:30.000 341 21137.18 30.23 42862.00 47790.23 2014-12-07 13:34:31.000 341 21137.20 30.18 42862.02 47790.24 2014-12-07 13:34:32.000 341 21137.18 30.14 42861.99 47790.24 2014-12-07 13:34:33.000 341 21137.16 30.13 42861.98 47790.23 2014-12-07 13:34:34.000 341 21137.14 30.13 42861.98 47790.24 2014-12-07 13:34:35.000 341 21137.10 30.13 42861.94 47790.21 2014-12-07 13:34:36.000 341 21137.06 30.12 42861.92 47790.20 2014-12-07 13:34:37.000 341 21137.02 30.15 42861.96 47790.19 2014-12-07 13:34:38.000 341 21136.97 30.15 42861.96 47790.14 2014-12-07 13:34:39.000 341 21136.91 30.19 42861.93 47790.10 2014-12-07 13:34:40.000 341 21136.85 30.21 42861.92 47790.05 2014-12-07 13:34:41.000 341 21136.79 30.23 42861.93 47790.02 2014-12-07 13:34:42.000 341 21136.75 30.24 42861.91 47789.99 2014-12-07 13:34:43.000 341 21136.70 30.22 42861.91 47789.94 2014-12-07 13:34:44.000 341 21136.62 30.26 42861.87 47789.90 2014-12-07 13:34:45.000 341 21136.59 30.28 42861.86 47789.87 2014-12-07 13:34:46.000 341 21136.59 30.28 42861.85 47789.85 2014-12-07 13:34:47.000 341 21136.58 30.28 42861.87 47789.85 2014-12-07 13:34:48.000 341 21136.58 30.27 42861.88 47789.84 2014-12-07 13:34:49.000 341 21136.57 30.25 42861.89 47789.85 2014-12-07 13:34:50.000 341 21136.55 30.23 42861.92 47789.87 2014-12-07 13:34:51.000 341 21136.57 30.27 42861.89 47789.91 2014-12-07 13:34:52.000 341 21136.53 30.28 42861.92 47789.89 2014-12-07 13:34:53.000 341 21136.48 30.31 42861.91 47789.86 2014-12-07 13:34:54.000 341 21136.45 30.34 42861.90 47789.86 2014-12-07 13:34:55.000 341 21136.41 30.39 42861.95 47789.85 2014-12-07 13:34:56.000 341 21136.36 30.47 42861.93 47789.83 2014-12-07 13:34:57.000 341 21136.32 30.51 42861.90 47789.80 2014-12-07 13:34:58.000 341 21136.27 30.52 42861.91 47789.77 2014-12-07 13:34:59.000 341 21136.24 30.60 42861.92 47789.79 2014-12-07 13:35:00.000 341 21136.20 30.60 42861.91 47789.73 2014-12-07 13:35:01.000 341 21136.16 30.64 42861.88 47789.72 2014-12-07 13:35:02.000 341 21136.12 30.64 42861.87 47789.70 2014-12-07 13:35:03.000 341 21136.09 30.65 42861.87 47789.69 2014-12-07 13:35:04.000 341 21136.07 30.70 42861.87 47789.66 2014-12-07 13:35:05.000 341 21136.04 30.72 42861.89 47789.67 2014-12-07 13:35:06.000 341 21135.99 30.75 42861.88 47789.65 2014-12-07 13:35:07.000 341 21135.98 30.80 42861.88 47789.65 2014-12-07 13:35:08.000 341 21135.94 30.83 42861.87 47789.61 2014-12-07 13:35:09.000 341 21135.93 30.85 42861.87 47789.61 2014-12-07 13:35:10.000 341 21135.91 30.88 42861.87 47789.60 2014-12-07 13:35:11.000 341 21135.90 30.88 42861.88 47789.58 2014-12-07 13:35:12.000 341 21135.90 30.86 42861.88 47789.62 2014-12-07 13:35:13.000 341 21135.92 30.87 42861.90 47789.63 2014-12-07 13:35:14.000 341 21135.93 30.88 42861.94 47789.62 2014-12-07 13:35:15.000 341 21135.90 30.92 42861.93 47789.64 2014-12-07 13:35:16.000 341 21135.91 30.93 42861.98 47789.64 2014-12-07 13:35:17.000 341 21135.88 30.97 42861.99 47789.64 2014-12-07 13:35:18.000 341 21135.87 31.01 42861.98 47789.67 2014-12-07 13:35:19.000 341 21135.90 31.01 42862.01 47789.68 2014-12-07 13:35:20.000 341 21135.90 31.02 42862.02 47789.67 2014-12-07 13:35:21.000 341 21135.89 30.96 42862.02 47789.70 2014-12-07 13:35:22.000 341 21135.89 30.93 42862.01 47789.71 2014-12-07 13:35:23.000 341 21135.91 30.95 42862.07 47789.76 2014-12-07 13:35:24.000 341 21135.93 30.98 42862.12 47789.76 2014-12-07 13:35:25.000 341 21135.94 30.98 42862.13 47789.81 2014-12-07 13:35:26.000 341 21135.93 31.00 42862.13 47789.84 2014-12-07 13:35:27.000 341 21135.93 31.02 42862.16 47789.87 2014-12-07 13:35:28.000 341 21135.90 31.07 42862.17 47789.87 2014-12-07 13:35:29.000 341 21135.93 31.03 42862.18 47789.87 2014-12-07 13:35:30.000 341 21135.96 31.01 42862.22 47789.89 2014-12-07 13:35:31.000 341 21135.92 31.02 42862.19 47789.92 2014-12-07 13:35:32.000 341 21135.93 31.03 42862.23 47789.95 2014-12-07 13:35:33.000 341 21135.94 31.03 42862.29 47789.95 2014-12-07 13:35:34.000 341 21135.95 31.03 42862.30 47789.99 2014-12-07 13:35:35.000 341 21135.97 31.02 42862.36 47790.00 2014-12-07 13:35:36.000 341 21136.02 31.00 42862.36 47790.05 2014-12-07 13:35:37.000 341 21136.04 30.97 42862.35 47790.04 2014-12-07 13:35:38.000 341 21136.05 30.91 42862.32 47790.08 2014-12-07 13:35:39.000 341 21136.09 30.82 42862.37 47790.10 2014-12-07 13:35:40.000 341 21136.13 30.74 42862.42 47790.15 2014-12-07 13:35:41.000 341 21136.14 30.66 42862.46 47790.14 2014-12-07 13:35:42.000 341 21136.11 30.59 42862.47 47790.19 2014-12-07 13:35:43.000 341 21136.11 30.53 42862.46 47790.18 2014-12-07 13:35:44.000 341 21136.11 30.49 42862.50 47790.20 2014-12-07 13:35:45.000 341 21136.09 30.42 42862.55 47790.21 2014-12-07 13:35:46.000 341 21136.07 30.34 42862.59 47790.23 2014-12-07 13:35:47.000 341 21136.05 30.27 42862.56 47790.23 2014-12-07 13:35:48.000 341 21136.02 30.19 42862.57 47790.24 2014-12-07 13:35:49.000 341 21135.98 30.09 42862.56 47790.21 2014-12-07 13:35:50.000 341 21135.97 30.02 42862.57 47790.23 2014-12-07 13:35:51.000 341 21135.95 29.93 42862.60 47790.22 2014-12-07 13:35:52.000 341 21135.95 29.88 42862.60 47790.25 2014-12-07 13:35:53.000 341 21135.96 29.80 42862.62 47790.23 2014-12-07 13:35:54.000 341 21135.94 29.73 42862.64 47790.24 2014-12-07 13:35:55.000 341 21135.94 29.67 42862.64 47790.26 2014-12-07 13:35:56.000 341 21135.91 29.61 42862.63 47790.26 2014-12-07 13:35:57.000 341 21135.88 29.57 42862.65 47790.25 2014-12-07 13:35:58.000 341 21135.89 29.51 42862.66 47790.25 2014-12-07 13:35:59.000 341 21135.87 29.44 42862.66 47790.28 2014-12-07 13:36:00.000 341 21135.86 29.39 42862.67 47790.26 2014-12-07 13:36:01.000 341 21135.81 29.33 42862.65 47790.27 2014-12-07 13:36:02.000 341 21135.79 29.34 42862.64 47790.25 2014-12-07 13:36:03.000 341 21135.76 29.31 42862.62 47790.21 2014-12-07 13:36:04.000 341 21135.75 29.27 42862.57 47790.19 2014-12-07 13:36:05.000 341 21135.75 29.25 42862.59 47790.13 2014-12-07 13:36:06.000 341 21135.71 29.21 42862.62 47790.12 2014-12-07 13:36:07.000 341 21135.68 29.12 42862.57 47790.11 2014-12-07 13:36:08.000 341 21135.68 29.05 42862.60 47790.09 2014-12-07 13:36:09.000 341 21135.64 28.98 42862.61 47790.10 2014-12-07 13:36:10.000 341 21135.63 28.93 42862.58 47790.11 2014-12-07 13:36:11.000 341 21135.62 28.86 42862.61 47790.10 2014-12-07 13:36:12.000 341 21135.60 28.81 42862.59 47790.11 2014-12-07 13:36:13.000 341 21135.57 28.74 42862.58 47790.09 2014-12-07 13:36:14.000 341 21135.51 28.70 42862.64 47790.09 2014-12-07 13:36:15.000 341 21135.45 28.64 42862.62 47790.07 2014-12-07 13:36:16.000 341 21135.39 28.61 42862.66 47790.06 2014-12-07 13:36:17.000 341 21135.35 28.60 42862.64 47790.05 2014-12-07 13:36:18.000 341 21135.31 28.63 42862.65 47790.02 2014-12-07 13:36:19.000 341 21135.27 28.61 42862.65 47790.03 2014-12-07 13:36:20.000 341 21135.22 28.60 42862.66 47790.01 2014-12-07 13:36:21.000 341 21135.20 28.60 42862.67 47789.98 2014-12-07 13:36:22.000 341 21135.13 28.63 42862.63 47789.93 2014-12-07 13:36:23.000 341 21135.09 28.66 42862.61 47789.93 2014-12-07 13:36:24.000 341 21135.06 28.68 42862.63 47789.91 2014-12-07 13:36:25.000 341 21135.00 28.73 42862.64 47789.89 2014-12-07 13:36:26.000 341 21134.96 28.79 42862.63 47789.86 2014-12-07 13:36:27.000 341 21134.91 28.85 42862.64 47789.84 2014-12-07 13:36:28.000 341 21134.84 28.92 42862.63 47789.80 2014-12-07 13:36:29.000 341 21134.76 29.00 42862.61 47789.75 2014-12-07 13:36:30.000 341 21134.73 29.04 42862.59 47789.75 2014-12-07 13:36:31.000 341 21134.68 29.07 42862.58 47789.70 2014-12-07 13:36:32.000 341 21134.61 29.11 42862.59 47789.67 2014-12-07 13:36:33.000 341 21134.56 29.13 42862.62 47789.63 2014-12-07 13:36:34.000 341 21134.46 29.17 42862.59 47789.60 2014-12-07 13:36:35.000 341 21134.41 29.22 42862.59 47789.55 2014-12-07 13:36:36.000 341 21134.38 29.27 42862.55 47789.53 2014-12-07 13:36:37.000 341 21134.34 29.30 42862.54 47789.49 2014-12-07 13:36:38.000 341 21134.35 29.30 42862.54 47789.49 2014-12-07 13:36:39.000 341 21134.31 29.31 42862.54 47789.43 2014-12-07 13:36:40.000 341 21134.29 29.33 42862.51 47789.41 2014-12-07 13:36:41.000 341 21134.28 29.36 42862.49 47789.43 2014-12-07 13:36:42.000 341 21134.29 29.38 42862.45 47789.40 2014-12-07 13:36:43.000 341 21134.31 29.40 42862.46 47789.39 2014-12-07 13:36:44.000 341 21134.27 29.41 42862.46 47789.35 2014-12-07 13:36:45.000 341 21134.27 29.41 42862.44 47789.32 2014-12-07 13:36:46.000 341 21134.26 29.41 42862.42 47789.31 2014-12-07 13:36:47.000 341 21134.24 29.41 42862.41 47789.31 2014-12-07 13:36:48.000 341 21134.22 29.42 42862.40 47789.29 2014-12-07 13:36:49.000 341 21134.20 29.41 42862.38 47789.28 2014-12-07 13:36:50.000 341 21134.21 29.44 42862.38 47789.27 2014-12-07 13:36:51.000 341 21134.22 29.48 42862.36 47789.25 2014-12-07 13:36:52.000 341 21134.19 29.53 42862.34 47789.27 2014-12-07 13:36:53.000 341 21134.12 29.58 42862.34 47789.25 2014-12-07 13:36:54.000 341 21134.12 29.66 42862.32 47789.22 2014-12-07 13:36:55.000 341 21134.11 29.72 42862.30 47789.18 2014-12-07 13:36:56.000 341 21134.09 29.76 42862.26 47789.16 2014-12-07 13:36:57.000 341 21134.06 29.78 42862.22 47789.12 2014-12-07 13:36:58.000 341 21134.02 29.79 42862.22 47789.09 2014-12-07 13:36:59.000 341 21134.00 29.78 42862.20 47789.05 2014-12-07 13:37:00.000 341 21134.00 29.78 42862.21 47789.04 2014-12-07 13:37:01.000 341 21133.96 29.77 42862.19 47789.00 2014-12-07 13:37:02.000 341 21133.95 29.77 42862.20 47789.00 2014-12-07 13:37:03.000 341 21133.92 29.75 42862.17 47789.00 2014-12-07 13:37:04.000 341 21133.90 29.70 42862.21 47788.99 2014-12-07 13:37:05.000 341 21133.92 29.65 42862.21 47788.97 2014-12-07 13:37:06.000 341 21133.90 29.58 42862.25 47789.01 2014-12-07 13:37:07.000 341 21133.87 29.53 42862.24 47789.01 2014-12-07 13:37:08.000 341 21133.81 29.52 42862.27 47789.02 2014-12-07 13:37:09.000 341 21133.77 29.55 42862.25 47788.99 2014-12-07 13:37:10.000 341 21133.75 29.56 42862.24 47788.96 2014-12-07 13:37:11.000 341 21133.70 29.59 42862.20 47788.94 2014-12-07 13:37:12.000 341 21133.68 29.54 42862.20 47788.90 2014-12-07 13:37:13.000 341 21133.63 29.52 42862.18 47788.86 2014-12-07 13:37:14.000 341 21133.64 29.51 42862.16 47788.84 2014-12-07 13:37:15.000 341 21133.64 29.49 42862.16 47788.82 2014-12-07 13:37:16.000 341 21133.62 29.47 42862.16 47788.80 2014-12-07 13:37:17.000 341 21133.62 29.42 42862.14 47788.80 2014-12-07 13:37:18.000 341 21133.60 29.39 42862.16 47788.80 2014-12-07 13:37:19.000 341 21133.60 29.38 42862.15 47788.78 2014-12-07 13:37:20.000 341 21133.61 29.36 42862.16 47788.81 2014-12-07 13:37:21.000 341 21133.57 29.32 42862.19 47788.82 2014-12-07 13:37:22.000 341 21133.57 29.31 42862.18 47788.83 2014-12-07 13:37:23.000 341 21133.56 29.30 42862.19 47788.81 2014-12-07 13:37:24.000 341 21133.50 29.28 42862.23 47788.83 2014-12-07 13:37:25.000 341 21133.51 29.32 42862.25 47788.85 2014-12-07 13:37:26.000 341 21133.50 29.32 42862.25 47788.85 2014-12-07 13:37:27.000 341 21133.53 29.36 42862.27 47788.86 2014-12-07 13:37:28.000 341 21133.49 29.41 42862.23 47788.85 2014-12-07 13:37:29.000 341 21133.47 29.44 42862.24 47788.84 2014-12-07 13:37:30.000 341 21133.45 29.52 42862.22 47788.83 2014-12-07 13:37:31.000 341 21133.41 29.52 42862.22 47788.83 2014-12-07 13:37:32.000 341 21133.38 29.52 42862.25 47788.82 2014-12-07 13:37:33.000 341 21133.33 29.52 42862.23 47788.78 2014-12-07 13:37:34.000 341 21133.29 29.52 42862.20 47788.75 2014-12-07 13:37:35.000 341 21133.23 29.56 42862.25 47788.74 2014-12-07 13:37:36.000 341 21133.23 29.60 42862.27 47788.74 2014-12-07 13:37:37.000 341 21133.19 29.60 42862.22 47788.73 2014-12-07 13:37:38.000 341 21133.18 29.58 42862.24 47788.69 2014-12-07 13:37:39.000 341 21133.17 29.52 42862.23 47788.71 2014-12-07 13:37:40.000 341 21133.20 29.48 42862.26 47788.72 2014-12-07 13:37:41.000 341 21133.19 29.41 42862.25 47788.72 2014-12-07 13:37:42.000 341 21133.25 29.34 42862.28 47788.72 2014-12-07 13:37:43.000 341 21133.31 29.27 42862.30 47788.75 2014-12-07 13:37:44.000 341 21133.35 29.22 42862.27 47788.79 2014-12-07 13:37:45.000 341 21133.42 29.15 42862.30 47788.82 2014-12-07 13:37:46.000 341 21133.52 29.04 42862.28 47788.85 2014-12-07 13:37:47.000 341 21133.61 28.94 42862.28 47788.91 2014-12-07 13:37:48.000 341 21133.69 28.85 42862.30 47788.94 2014-12-07 13:37:49.000 341 21133.77 28.71 42862.35 47788.99 2014-12-07 13:37:50.000 341 21133.85 28.56 42862.36 47789.03 2014-12-07 13:37:51.000 341 21133.94 28.41 42862.36 47789.09 2014-12-07 13:37:52.000 341 21134.02 28.29 42862.38 47789.16 2014-12-07 13:37:53.000 341 21134.08 28.16 42862.45 47789.19 2014-12-07 13:37:54.000 341 21134.11 28.06 42862.44 47789.23 2014-12-07 13:37:55.000 341 21134.13 28.00 42862.42 47789.26 2014-12-07 13:37:56.000 341 21134.11 27.94 42862.42 47789.30 2014-12-07 13:37:57.000 341 21134.08 27.87 42862.44 47789.29 2014-12-07 13:37:58.000 341 21134.03 27.84 42862.44 47789.29 2014-12-07 13:37:59.000 341 21133.95 27.82 42862.46 47789.29 2014-12-07 13:38:00.000 341 21133.90 27.77 42862.47 47789.26 2014-12-07 13:38:01.000 341 21133.82 27.75 42862.47 47789.23 2014-12-07 13:38:02.000 341 21133.74 27.78 42862.47 47789.23 2014-12-07 13:38:03.000 341 21133.60 27.79 42862.50 47789.16 2014-12-07 13:38:04.000 341 21133.53 27.81 42862.51 47789.12 2014-12-07 13:38:05.000 341 21133.46 27.84 42862.52 47789.07 2014-12-07 13:38:06.000 341 21133.40 27.84 42862.50 47789.06 2014-12-07 13:38:07.000 341 21133.32 27.86 42862.53 47789.04 2014-12-07 13:38:08.000 341 21133.29 27.88 42862.56 47789.02 2014-12-07 13:38:09.000 341 21133.24 27.89 42862.56 47789.00 2014-12-07 13:38:10.000 341 21133.19 27.88 42862.54 47788.96 2014-12-07 13:38:11.000 341 21133.18 27.88 42862.55 47788.96 2014-12-07 13:38:12.000 341 21133.19 27.88 42862.56 47788.97 2014-12-07 13:38:13.000 341 21133.19 27.94 42862.53 47788.96 2014-12-07 13:38:14.000 341 21133.23 27.98 42862.52 47788.99 2014-12-07 13:38:15.000 341 21133.31 27.98 42862.54 47788.98 2014-12-07 13:38:16.000 341 21133.40 27.98 42862.53 47789.02 2014-12-07 13:38:17.000 341 21133.45 28.03 42862.51 47789.03 2014-12-07 13:38:18.000 341 21133.50 28.06 42862.51 47789.03 2014-12-07 13:38:19.000 341 21133.52 28.06 42862.51 47789.08 2014-12-07 13:38:20.000 341 21133.50 28.07 42862.52 47789.06 2014-12-07 13:38:21.000 341 21133.50 28.07 42862.51 47789.07 2014-12-07 13:38:22.000 341 21133.49 28.09 42862.43 47789.05 2014-12-07 13:38:23.000 341 21133.45 28.13 42862.45 47789.04 2014-12-07 13:38:24.000 341 21133.43 28.14 42862.44 47789.03 2014-12-07 13:38:25.000 341 21133.41 28.15 42862.44 47789.00 2014-12-07 13:38:26.000 341 21133.36 28.15 42862.46 47789.00 2014-12-07 13:38:27.000 341 21133.33 28.17 42862.48 47788.97 2014-12-07 13:38:28.000 341 21133.29 28.18 42862.49 47788.95 2014-12-07 13:38:29.000 341 21133.27 28.17 42862.48 47788.96 2014-12-07 13:38:30.000 341 21133.24 28.17 42862.50 47788.92 2014-12-07 13:38:31.000 341 21133.22 28.16 42862.49 47788.92 2014-12-07 13:38:32.000 341 21133.16 28.14 42862.49 47788.92 2014-12-07 13:38:33.000 341 21133.14 28.14 42862.51 47788.91 2014-12-07 13:38:34.000 341 21133.10 28.11 42862.49 47788.87 2014-12-07 13:38:35.000 341 21133.03 28.12 42862.49 47788.87 2014-12-07 13:38:36.000 341 21133.01 28.15 42862.52 47788.86 2014-12-07 13:38:37.000 341 21132.98 28.17 42862.50 47788.84 2014-12-07 13:38:38.000 341 21132.98 28.20 42862.48 47788.83 2014-12-07 13:38:39.000 341 21132.92 28.23 42862.47 47788.79 2014-12-07 13:38:40.000 341 21132.89 28.24 42862.47 47788.78 2014-12-07 13:38:41.000 341 21132.85 28.27 42862.43 47788.77 2014-12-07 13:38:42.000 341 21132.82 28.33 42862.44 47788.75 2014-12-07 13:38:43.000 341 21132.77 28.39 42862.43 47788.73 2014-12-07 13:38:44.000 341 21132.70 28.43 42862.43 47788.67 2014-12-07 13:38:45.000 341 21132.63 28.49 42862.41 47788.65 2014-12-07 13:38:46.000 341 21132.57 28.56 42862.41 47788.61 2014-12-07 13:38:47.000 341 21132.52 28.61 42862.43 47788.60 2014-12-07 13:38:48.000 341 21132.45 28.68 42862.39 47788.52 2014-12-07 13:38:49.000 341 21132.37 28.72 42862.38 47788.51 2014-12-07 13:38:50.000 341 21132.24 28.78 42862.40 47788.44 2014-12-07 13:38:51.000 341 21132.15 28.86 42862.42 47788.43 2014-12-07 13:38:52.000 341 21132.05 28.95 42862.39 47788.36 2014-12-07 13:38:53.000 341 21131.91 29.01 42862.42 47788.33 2014-12-07 13:38:54.000 341 21131.82 29.04 42862.38 47788.28 2014-12-07 13:38:55.000 341 21131.71 29.11 42862.39 47788.24 2014-12-07 13:38:56.000 341 21131.60 29.15 42862.41 47788.19 2014-12-07 13:38:57.000 341 21131.53 29.23 42862.42 47788.13 2014-12-07 13:38:58.000 341 21131.45 29.33 42862.44 47788.10 2014-12-07 13:38:59.000 341 21131.34 29.43 42862.42 47788.08 2014-12-07 13:39:00.000 341 21131.31 29.50 42862.39 47788.02 2014-12-07 13:39:01.000 341 21131.26 29.55 42862.37 47787.97 2014-12-07 13:39:02.000 341 21131.14 29.60 42862.35 47787.93 2014-12-07 13:39:03.000 341 21131.08 29.64 42862.36 47787.88 2014-12-07 13:39:04.000 341 21131.02 29.72 42862.35 47787.86 2014-12-07 13:39:05.000 341 21130.96 29.75 42862.35 47787.83 2014-12-07 13:39:06.000 341 21130.92 29.77 42862.36 47787.80 2014-12-07 13:39:07.000 341 21130.85 29.85 42862.34 47787.75 2014-12-07 13:39:08.000 341 21130.76 29.90 42862.34 47787.71 2014-12-07 13:39:09.000 341 21130.67 29.95 42862.32 47787.67 2014-12-07 13:39:10.000 341 21130.63 30.01 42862.32 47787.62 2014-12-07 13:39:11.000 341 21130.55 30.02 42862.35 47787.61 2014-12-07 13:39:12.000 341 21130.42 30.06 42862.40 47787.64 2014-12-07 13:39:13.000 341 21130.32 30.14 42862.41 47787.58 2014-12-07 13:39:14.000 341 21130.16 30.25 42862.39 47787.58 2014-12-07 13:39:15.000 341 21129.98 30.38 42862.37 47787.51 2014-12-07 13:39:16.000 341 21129.83 30.46 42862.35 47787.42 2014-12-07 13:39:17.000 341 21129.70 30.54 42862.32 47787.30 2014-12-07 13:39:18.000 341 21129.56 30.60 42862.32 47787.24 2014-12-07 13:39:19.000 341 21129.47 30.62 42862.29 47787.17 2014-12-07 13:39:20.000 341 21129.33 30.65 42862.30 47787.11 2014-12-07 13:39:21.000 341 21129.25 30.66 42862.34 47787.05 2014-12-07 13:39:22.000 341 21129.14 30.70 42862.30 47786.99 2014-12-07 13:39:23.000 341 21129.03 30.76 42862.30 47786.95 2014-12-07 13:39:24.000 341 21128.94 30.79 42862.32 47786.89 2014-12-07 13:39:25.000 341 21128.86 30.82 42862.29 47786.86 2014-12-07 13:39:26.000 341 21128.77 30.88 42862.27 47786.80 2014-12-07 13:39:27.000 341 21128.67 30.95 42862.31 47786.76 2014-12-07 13:39:28.000 341 21128.65 31.00 42862.33 47786.74 2014-12-07 13:39:29.000 341 21128.66 31.02 42862.34 47786.73 2014-12-07 13:39:30.000 341 21128.62 31.04 42862.35 47786.73 2014-12-07 13:39:31.000 341 21128.58 31.10 42862.34 47786.73 2014-12-07 13:39:32.000 341 21128.54 31.16 42862.37 47786.75 2014-12-07 13:39:33.000 341 21128.51 31.24 42862.37 47786.75 2014-12-07 13:39:34.000 341 21128.45 31.37 42862.36 47786.71 2014-12-07 13:39:35.000 341 21128.35 31.50 42862.36 47786.73 2014-12-07 13:39:36.000 341 21128.24 31.63 42862.40 47786.66 2014-12-07 13:39:37.000 341 21128.15 31.76 42862.40 47786.64 2014-12-07 13:39:38.000 341 21128.06 31.87 42862.41 47786.59 2014-12-07 13:39:39.000 341 21128.00 31.95 42862.41 47786.55 2014-12-07 13:39:40.000 341 21127.94 32.04 42862.40 47786.51 2014-12-07 13:39:41.000 341 21127.89 32.11 42862.40 47786.48 2014-12-07 13:39:42.000 341 21127.85 32.13 42862.37 47786.42 2014-12-07 13:39:43.000 341 21127.80 32.13 42862.35 47786.41 2014-12-07 13:39:44.000 341 21127.80 32.09 42862.33 47786.37 2014-12-07 13:39:45.000 341 21127.82 32.04 42862.33 47786.37 2014-12-07 13:39:46.000 341 21127.83 32.03 42862.34 47786.37 2014-12-07 13:39:47.000 341 21127.84 32.03 42862.38 47786.41 2014-12-07 13:39:48.000 341 21127.86 31.99 42862.39 47786.42 2014-12-07 13:39:49.000 341 21127.93 31.96 42862.41 47786.45 2014-12-07 13:39:50.000 341 21128.05 31.89 42862.42 47786.49 2014-12-07 13:39:51.000 341 21128.14 31.79 42862.46 47786.55 2014-12-07 13:39:52.000 341 21128.21 31.73 42862.47 47786.63 2014-12-07 13:39:53.000 341 21128.26 31.67 42862.51 47786.68 2014-12-07 13:39:54.000 341 21128.32 31.61 42862.53 47786.73 2014-12-07 13:39:55.000 341 21128.39 31.55 42862.55 47786.80 2014-12-07 13:39:56.000 341 21128.39 31.50 42862.58 47786.82 2014-12-07 13:39:57.000 341 21128.39 31.44 42862.58 47786.86 2014-12-07 13:39:58.000 341 21128.37 31.42 42862.61 47786.90 2014-12-07 13:39:59.000 341 21128.31 31.40 42862.64 47786.88 2014-12-07 13:40:00.000 341 21128.28 31.40 42862.67 47786.88 2014-12-07 13:40:01.000 341 21128.19 31.43 42862.68 47786.88 2014-12-07 13:40:02.000 341 21128.12 31.46 42862.69 47786.85 2014-12-07 13:40:03.000 341 21128.01 31.54 42862.66 47786.82 2014-12-07 13:40:04.000 341 21127.89 31.65 42862.65 47786.74 2014-12-07 13:40:05.000 341 21127.77 31.76 42862.64 47786.70 2014-12-07 13:40:06.000 341 21127.63 31.88 42862.58 47786.63 2014-12-07 13:40:07.000 341 21127.56 31.95 42862.53 47786.53 2014-12-07 13:40:08.000 341 21127.47 31.99 42862.52 47786.46 2014-12-07 13:40:09.000 341 21127.42 32.04 42862.47 47786.41 2014-12-07 13:40:10.000 341 21127.34 32.10 42862.46 47786.34 2014-12-07 13:40:11.000 341 21127.28 32.18 42862.44 47786.29 2014-12-07 13:40:12.000 341 21127.20 32.31 42862.44 47786.25 2014-12-07 13:40:13.000 341 21127.14 32.38 42862.41 47786.20 2014-12-07 13:40:14.000 341 21127.07 32.51 42862.40 47786.15 2014-12-07 13:40:15.000 341 21127.00 32.61 42862.36 47786.09 2014-12-07 13:40:16.000 341 21126.98 32.69 42862.29 47786.03 2014-12-07 13:40:17.000 341 21126.95 32.72 42862.28 47785.99 2014-12-07 13:40:18.000 341 21126.95 32.74 42862.26 47785.95 2014-12-07 13:40:19.000 341 21126.95 32.77 42862.23 47785.92 2014-12-07 13:40:20.000 341 21126.95 32.78 42862.19 47785.88 2014-12-07 13:40:21.000 341 21126.94 32.83 42862.19 47785.86 2014-12-07 13:40:22.000 341 21126.97 32.84 42862.17 47785.88 2014-12-07 13:40:23.000 341 21127.01 32.87 42862.17 47785.87 2014-12-07 13:40:24.000 341 21127.02 32.86 42862.19 47785.89 2014-12-07 13:40:25.000 341 21127.08 32.82 42862.21 47785.92 2014-12-07 13:40:26.000 341 21127.16 32.75 42862.23 47785.97 2014-12-07 13:40:27.000 341 21127.29 32.70 42862.25 47786.04 2014-12-07 13:40:28.000 341 21127.38 32.63 42862.26 47786.08 2014-12-07 13:40:29.000 341 21127.48 32.52 42862.28 47786.17 2014-12-07 13:40:30.000 341 21127.59 32.41 42862.31 47786.22 2014-12-07 13:40:31.000 341 21127.69 32.36 42862.34 47786.29 2014-12-07 13:40:32.000 341 21127.76 32.30 42862.39 47786.36 2014-12-07 13:40:33.000 341 21127.84 32.25 42862.40 47786.40 2014-12-07 13:40:34.000 341 21127.88 32.20 42862.40 47786.43 2014-12-07 13:40:35.000 341 21127.89 32.19 42862.41 47786.47 2014-12-07 13:40:36.000 341 21127.91 32.20 42862.39 47786.49 2014-12-07 13:40:37.000 341 21127.92 32.24 42862.37 47786.48 2014-12-07 13:40:38.000 341 21127.91 32.29 42862.37 47786.47 2014-12-07 13:40:39.000 341 21127.91 32.32 42862.33 47786.44 2014-12-07 13:40:40.000 341 21127.88 32.32 42862.32 47786.43 2014-12-07 13:40:41.000 341 21127.90 32.28 42862.30 47786.43 2014-12-07 13:40:42.000 341 21127.84 32.23 42862.32 47786.40 2014-12-07 13:40:43.000 341 21127.85 32.17 42862.31 47786.40 2014-12-07 13:40:44.000 341 21127.77 32.08 42862.33 47786.39 2014-12-07 13:40:45.000 341 21127.73 32.01 42862.36 47786.39 2014-12-07 13:40:46.000 341 21127.71 31.97 42862.41 47786.42 2014-12-07 13:40:47.000 341 21127.65 31.96 42862.39 47786.43 2014-12-07 13:40:48.000 341 21127.59 31.96 42862.43 47786.41 2014-12-07 13:40:49.000 341 21127.56 31.99 42862.44 47786.38 2014-12-07 13:40:50.000 341 21127.53 32.02 42862.44 47786.38 2014-12-07 13:40:51.000 341 21127.49 32.01 42862.44 47786.36 2014-12-07 13:40:52.000 341 21127.43 32.01 42862.45 47786.34 2014-12-07 13:40:53.000 341 21127.44 32.05 42862.43 47786.36 2014-12-07 13:40:54.000 341 21127.45 32.07 42862.46 47786.39 2014-12-07 13:40:55.000 341 21127.43 32.11 42862.48 47786.35 2014-12-07 13:40:56.000 341 21127.37 32.17 42862.48 47786.36 2014-12-07 13:40:57.000 341 21127.35 32.21 42862.47 47786.38 2014-12-07 13:40:58.000 341 21127.34 32.27 42862.45 47786.34 2014-12-07 13:40:59.000 341 21127.30 32.31 42862.43 47786.30 2014-12-07 13:41:00.000 341 21127.29 32.36 42862.41 47786.28 2014-12-07 13:41:01.000 341 21127.29 32.37 42862.42 47786.25 2014-12-07 13:41:02.000 341 21127.27 32.39 42862.42 47786.23 2014-12-07 13:41:03.000 341 21127.26 32.38 42862.38 47786.20 2014-12-07 13:41:04.000 341 21127.24 32.37 42862.36 47786.20 2014-12-07 13:41:05.000 341 21127.23 32.36 42862.35 47786.18 2014-12-07 13:41:06.000 341 21127.23 32.32 42862.34 47786.16 2014-12-07 13:41:07.000 341 21127.22 32.28 42862.35 47786.17 2014-12-07 13:41:08.000 341 21127.19 32.29 42862.33 47786.14 2014-12-07 13:41:09.000 341 21127.15 32.29 42862.32 47786.11 2014-12-07 13:41:10.000 341 21127.09 32.30 42862.31 47786.12 2014-12-07 13:41:11.000 341 21127.05 32.33 42862.32 47786.05 2014-12-07 13:41:12.000 341 21127.03 32.34 42862.30 47786.05 2014-12-07 13:41:13.000 341 21127.00 32.31 42862.30 47786.02 2014-12-07 13:41:14.000 341 21126.98 32.29 42862.31 47786.04 2014-12-07 13:41:15.000 341 21126.95 32.24 42862.35 47786.03 2014-12-07 13:41:16.000 341 21126.92 32.22 42862.36 47786.02 2014-12-07 13:41:17.000 341 21126.88 32.21 42862.38 47786.00 2014-12-07 13:41:18.000 341 21126.82 32.18 42862.41 47786.01 2014-12-07 13:41:19.000 341 21126.76 32.21 42862.42 47786.00 2014-12-07 13:41:20.000 341 21126.72 32.16 42862.37 47785.97 2014-12-07 13:41:21.000 341 21126.66 32.11 42862.40 47785.95 2014-12-07 13:41:22.000 341 21126.65 32.05 42862.43 47785.95 2014-12-07 13:41:23.000 341 21126.62 32.06 42862.46 47785.95 2014-12-07 13:41:24.000 341 21126.62 32.06 42862.46 47785.96 2014-12-07 13:41:25.000 341 21126.61 32.05 42862.46 47785.96 2014-12-07 13:41:26.000 341 21126.61 32.08 42862.49 47785.95 2014-12-07 13:41:27.000 341 21126.64 32.08 42862.51 47786.00 2014-12-07 13:41:28.000 341 21126.69 32.06 42862.51 47786.02 2014-12-07 13:41:29.000 341 21126.74 32.01 42862.52 47786.03 2014-12-07 13:41:30.000 341 21126.76 31.96 42862.53 47786.06 2014-12-07 13:41:31.000 341 21126.79 31.92 42862.53 47786.07 2014-12-07 13:41:32.000 341 21126.74 31.87 42862.55 47786.11 2014-12-07 13:41:33.000 341 21126.71 31.83 42862.58 47786.11 2014-12-07 13:41:34.000 341 21126.74 31.78 42862.58 47786.09 2014-12-07 13:41:35.000 341 21126.65 31.77 42862.60 47786.10 2014-12-07 13:41:36.000 341 21126.57 31.78 42862.58 47786.09 2014-12-07 13:41:37.000 341 21126.52 31.74 42862.60 47786.05 2014-12-07 13:41:38.000 341 21126.45 31.69 42862.64 47786.03 2014-12-07 13:41:39.000 341 21126.33 31.68 42862.63 47786.02 2014-12-07 13:41:40.000 341 21126.22 31.63 42862.63 47785.97 2014-12-07 13:41:41.000 341 21126.12 31.57 42862.64 47785.93 2014-12-07 13:41:42.000 341 21125.99 31.52 42862.67 47785.88 2014-12-07 13:41:43.000 341 21125.87 31.47 42862.68 47785.86 2014-12-07 13:41:44.000 341 21125.75 31.43 42862.70 47785.82 2014-12-07 13:41:45.000 341 21125.67 31.39 42862.75 47785.80 2014-12-07 13:41:46.000 341 21125.62 31.36 42862.78 47785.77 2014-12-07 13:41:47.000 341 21125.55 31.30 42862.76 47785.74 2014-12-07 13:41:48.000 341 21125.46 31.30 42862.80 47785.73 2014-12-07 13:41:49.000 341 21125.45 31.30 42862.83 47785.73 2014-12-07 13:41:50.000 341 21125.44 31.27 42862.81 47785.71 2014-12-07 13:41:51.000 341 21125.39 31.29 42862.80 47785.68 2014-12-07 13:41:52.000 341 21125.37 31.27 42862.80 47785.72 2014-12-07 13:41:53.000 341 21125.31 31.29 42862.80 47785.68 2014-12-07 13:41:54.000 341 21125.26 31.32 42862.82 47785.67 2014-12-07 13:41:55.000 341 21125.20 31.36 42862.81 47785.64 2014-12-07 13:41:56.000 341 21125.13 31.38 42862.81 47785.61 2014-12-07 13:41:57.000 341 21125.08 31.39 42862.80 47785.60 2014-12-07 13:41:58.000 341 21125.02 31.44 42862.80 47785.59 2014-12-07 13:41:59.000 341 21124.96 31.50 42862.83 47785.54 2014-12-07 13:42:00.000 341 21124.86 31.55 42862.84 47785.54 2014-12-07 13:42:01.000 341 21124.75 31.61 42862.83 47785.49 2014-12-07 13:42:02.000 341 21124.66 31.70 42862.83 47785.45 2014-12-07 13:42:03.000 341 21124.59 31.80 42862.81 47785.41 2014-12-07 13:42:04.000 341 21124.51 31.89 42862.79 47785.35 2014-12-07 13:42:05.000 341 21124.43 31.99 42862.81 47785.33 2014-12-07 13:42:06.000 341 21124.35 32.11 42862.82 47785.28 2014-12-07 13:42:07.000 341 21124.27 32.22 42862.82 47785.25 2014-12-07 13:42:08.000 341 21124.21 32.32 42862.80 47785.21 2014-12-07 13:42:09.000 341 21124.17 32.38 42862.81 47785.18 2014-12-07 13:42:10.000 341 21124.10 32.47 42862.79 47785.12 2014-12-07 13:42:11.000 341 21124.05 32.51 42862.76 47785.12 2014-12-07 13:42:12.000 341 21124.02 32.58 42862.76 47785.09 2014-12-07 13:42:13.000 341 21123.98 32.67 42862.75 47785.08 2014-12-07 13:42:14.000 341 21123.95 32.73 42862.76 47785.05 2014-12-07 13:42:15.000 341 21123.95 32.79 42862.76 47785.04 2014-12-07 13:42:16.000 341 21123.92 32.84 42862.74 47785.02 2014-12-07 13:42:17.000 341 21123.91 32.93 42862.76 47785.00 2014-12-07 13:42:18.000 341 21123.93 32.99 42862.74 47785.00 2014-12-07 13:42:19.000 341 21123.95 33.02 42862.75 47785.00 2014-12-07 13:42:20.000 341 21123.93 33.07 42862.74 47785.02 2014-12-07 13:42:21.000 341 21123.96 33.07 42862.70 47785.02 2014-12-07 13:42:22.000 341 21123.97 33.09 42862.68 47784.98 2014-12-07 13:42:23.000 341 21123.96 33.11 42862.73 47785.02 2014-12-07 13:42:24.000 341 21123.96 33.14 42862.71 47785.01 2014-12-07 13:42:25.000 341 21123.92 33.14 42862.75 47785.01 2014-12-07 13:42:26.000 341 21123.93 33.17 42862.74 47784.99 2014-12-07 13:42:27.000 341 21123.92 33.20 42862.73 47785.02 2014-12-07 13:42:28.000 341 21123.90 33.25 42862.72 47785.00 2014-12-07 13:42:29.000 341 21123.90 33.31 42862.76 47785.01 2014-12-07 13:42:30.000 341 21123.88 33.33 42862.73 47784.99 2014-12-07 13:42:31.000 341 21123.80 33.41 42862.79 47784.98 2014-12-07 13:42:32.000 341 21123.77 33.47 42862.78 47784.98 2014-12-07 13:42:33.000 341 21123.72 33.52 42862.74 47784.95 2014-12-07 13:42:34.000 341 21123.65 33.59 42862.74 47784.93 2014-12-07 13:42:35.000 341 21123.61 33.65 42862.74 47784.90 2014-12-07 13:42:36.000 341 21123.46 33.75 42862.77 47784.86 2014-12-07 13:42:37.000 341 21123.33 33.88 42862.74 47784.80 2014-12-07 13:42:38.000 341 21123.18 34.00 42862.72 47784.73 2014-12-07 13:42:39.000 341 21123.01 34.13 42862.74 47784.67 2014-12-07 13:42:40.000 341 21122.83 34.26 42862.74 47784.58 2014-12-07 13:42:41.000 341 21122.68 34.39 42862.72 47784.49 2014-12-07 13:42:42.000 341 21122.53 34.51 42862.71 47784.41 2014-12-07 13:42:43.000 341 21122.37 34.66 42862.66 47784.30 2014-12-07 13:42:44.000 341 21122.20 34.82 42862.64 47784.23 2014-12-07 13:42:45.000 341 21122.08 34.98 42862.59 47784.13 2014-12-07 13:42:46.000 341 21121.98 35.18 42862.53 47784.04 2014-12-07 13:42:47.000 341 21121.86 35.36 42862.51 47783.94 2014-12-07 13:42:48.000 341 21121.77 35.54 42862.44 47783.84 2014-12-07 13:42:49.000 341 21121.67 35.68 42862.42 47783.77 2014-12-07 13:42:50.000 341 21121.67 35.83 42862.37 47783.72 2014-12-07 13:42:51.000 341 21121.62 35.92 42862.34 47783.66 2014-12-07 13:42:52.000 341 21121.59 36.01 42862.36 47783.63 2014-12-07 13:42:53.000 341 21121.60 36.10 42862.31 47783.61 2014-12-07 13:42:54.000 341 21121.62 36.20 42862.29 47783.61 2014-12-07 13:42:55.000 341 21121.61 36.29 42862.29 47783.62 2014-12-07 13:42:56.000 341 21121.63 36.38 42862.28 47783.59 2014-12-07 13:42:57.000 341 21121.67 36.44 42862.29 47783.61 2014-12-07 13:42:58.000 341 21121.69 36.50 42862.28 47783.62 2014-12-07 13:42:59.000 341 21121.77 36.55 42862.31 47783.66 2014-12-07 13:43:00.000 341 21121.81 36.62 42862.32 47783.67 2014-12-07 13:43:01.000 341 21121.88 36.61 42862.31 47783.68 2014-12-07 13:43:02.000 341 21121.95 36.58 42862.34 47783.71 2014-12-07 13:43:03.000 341 21122.05 36.46 42862.38 47783.77 2014-12-07 13:43:04.000 341 21122.17 36.29 42862.45 47783.85 2014-12-07 13:43:05.000 341 21122.28 36.17 42862.54 47783.97 2014-12-07 13:43:06.000 341 21122.36 36.06 42862.62 47784.07 2014-12-07 13:43:07.000 341 21122.43 35.99 42862.67 47784.17 2014-12-07 13:43:08.000 341 21122.48 35.94 42862.69 47784.26 2014-12-07 13:43:09.000 341 21122.57 35.90 42862.72 47784.32 2014-12-07 13:43:10.000 341 21122.64 35.85 42862.74 47784.37 2014-12-07 13:43:11.000 341 21122.66 35.76 42862.76 47784.42 2014-12-07 13:43:12.000 341 21122.71 35.68 42862.78 47784.46 2014-12-07 13:43:13.000 341 21122.76 35.64 42862.75 47784.49 2014-12-07 13:43:14.000 341 21122.83 35.59 42862.80 47784.51 2014-12-07 13:43:15.000 341 21122.88 35.56 42862.81 47784.55 2014-12-07 13:43:16.000 341 21122.93 35.57 42862.82 47784.60 2014-12-07 13:43:17.000 341 21122.98 35.57 42862.85 47784.62 2014-12-07 13:43:18.000 341 21123.01 35.57 42862.87 47784.65 2014-12-07 13:43:19.000 341 21123.02 35.57 42862.87 47784.70 2014-12-07 13:43:20.000 341 21123.00 35.58 42862.90 47784.70 2014-12-07 13:43:21.000 341 21122.93 35.60 42862.86 47784.68 2014-12-07 13:43:22.000 341 21122.84 35.60 42862.85 47784.65 2014-12-07 13:43:23.000 341 21122.77 35.65 42862.88 47784.62 2014-12-07 13:43:24.000 341 21122.76 35.67 42862.87 47784.59 2014-12-07 13:43:25.000 341 21122.69 35.72 42862.85 47784.56 2014-12-07 13:43:26.000 341 21122.63 35.76 42862.84 47784.54 2014-12-07 13:43:27.000 341 21122.60 35.80 42862.83 47784.52 2014-12-07 13:43:28.000 341 21122.55 35.84 42862.84 47784.49 2014-12-07 13:43:29.000 341 21122.51 35.84 42862.86 47784.50 2014-12-07 13:43:30.000 341 21122.49 35.87 42862.85 47784.46 2014-12-07 13:43:31.000 341 21122.49 35.90 42862.84 47784.46 2014-12-07 13:43:32.000 341 21122.48 35.87 42862.82 47784.46 2014-12-07 13:43:33.000 341 21122.48 35.85 42862.83 47784.44 2014-12-07 13:43:34.000 341 21122.46 35.86 42862.85 47784.44 2014-12-07 13:43:35.000 341 21122.43 35.86 42862.82 47784.43 2014-12-07 13:43:36.000 341 21122.40 35.87 42862.84 47784.42 2014-12-07 13:43:37.000 341 21122.38 35.85 42862.80 47784.41 2014-12-07 13:43:38.000 341 21122.32 35.87 42862.80 47784.39 2014-12-07 13:43:39.000 341 21122.30 35.86 42862.81 47784.35 2014-12-07 13:43:40.000 341 21122.25 35.84 42862.80 47784.36 2014-12-07 13:43:41.000 341 21122.21 35.86 42862.78 47784.30 2014-12-07 13:43:42.000 341 21122.20 35.90 42862.78 47784.31 2014-12-07 13:43:43.000 341 21122.13 35.95 42862.77 47784.27 2014-12-07 13:43:44.000 341 21122.05 36.04 42862.76 47784.24 2014-12-07 13:43:45.000 341 21121.97 36.10 42862.74 47784.19 2014-12-07 13:43:46.000 341 21121.87 36.18 42862.71 47784.12 2014-12-07 13:43:47.000 341 21121.76 36.26 42862.68 47784.06 2014-12-07 13:43:48.000 341 21121.64 36.37 42862.65 47783.98 2014-12-07 13:43:49.000 341 21121.52 36.49 42862.57 47783.86 2014-12-07 13:43:50.000 341 21121.46 36.56 42862.53 47783.77 2014-12-07 13:43:51.000 341 21121.36 36.64 42862.47 47783.70 2014-12-07 13:43:52.000 341 21121.32 36.65 42862.40 47783.60 2014-12-07 13:43:53.000 341 21121.27 36.66 42862.39 47783.50 2014-12-07 13:43:54.000 341 21121.32 36.60 42862.35 47783.46 2014-12-07 13:43:55.000 341 21121.40 36.46 42862.34 47783.48 2014-12-07 13:43:56.000 341 21121.45 36.36 42862.39 47783.52 2014-12-07 13:43:57.000 341 21121.51 36.30 42862.44 47783.59 2014-12-07 13:43:58.000 341 21121.59 36.26 42862.45 47783.67 2014-12-07 13:43:59.000 341 21121.60 36.26 42862.49 47783.72 2014-12-07 13:44:00.000 341 21121.61 36.26 42862.54 47783.79 2014-12-07 13:44:01.000 341 21121.61 36.28 42862.48 47783.78 2014-12-07 13:44:02.000 341 21121.57 36.27 42862.52 47783.76 2014-12-07 13:44:03.000 341 21121.56 36.27 42862.58 47783.79 2014-12-07 13:44:04.000 341 21121.53 36.27 42862.62 47783.82 2014-12-07 13:44:05.000 341 21121.46 36.26 42862.63 47783.80 2014-12-07 13:44:06.000 341 21121.38 36.26 42862.67 47783.84 2014-12-07 13:44:07.000 341 21121.30 36.24 42862.73 47783.81 2014-12-07 13:44:08.000 341 21121.19 36.21 42862.76 47783.80 2014-12-07 13:44:09.000 341 21121.11 36.17 42862.79 47783.78 2014-12-07 13:44:10.000 341 21121.01 36.16 42862.75 47783.76 2014-12-07 13:44:11.000 341 21120.88 36.22 42862.79 47783.72 2014-12-07 13:44:12.000 341 21120.79 36.28 42862.77 47783.66 2014-12-07 13:44:13.000 341 21120.62 36.35 42862.78 47783.62 2014-12-07 13:44:14.000 341 21120.50 36.42 42862.75 47783.57 2014-12-07 13:44:15.000 341 21120.37 36.55 42862.75 47783.49 2014-12-07 13:44:16.000 341 21120.24 36.67 42862.74 47783.41 2014-12-07 13:44:17.000 341 21120.16 36.72 42862.71 47783.35 2014-12-07 13:44:18.000 341 21120.07 36.76 42862.73 47783.31 2014-12-07 13:44:19.000 341 21120.02 36.83 42862.74 47783.30 2014-12-07 13:44:20.000 341 21119.98 36.91 42862.72 47783.24 2014-12-07 13:44:21.000 341 21119.92 36.99 42862.68 47783.21 2014-12-07 13:44:22.000 341 21119.85 37.07 42862.65 47783.18 2014-12-07 13:44:23.000 341 21119.80 37.14 42862.67 47783.13 2014-12-07 13:44:24.000 341 21119.71 37.23 42862.68 47783.12 2014-12-07 13:44:25.000 341 21119.63 37.33 42862.69 47783.08 2014-12-07 13:44:26.000 341 21119.58 37.36 42862.69 47783.04 2014-12-07 13:44:27.000 341 21119.49 37.36 42862.70 47783.02 2014-12-07 13:44:28.000 341 21119.39 37.37 42862.70 47782.97 2014-12-07 13:44:29.000 341 21119.23 37.43 42862.72 47782.91 2014-12-07 13:44:30.000 341 21119.09 37.51 42862.76 47782.89 2014-12-07 13:44:31.000 341 21118.98 37.60 42862.77 47782.84 2014-12-07 13:44:32.000 341 21118.85 37.75 42862.72 47782.78 2014-12-07 13:44:33.000 341 21118.72 37.91 42862.71 47782.73 2014-12-07 13:44:34.000 341 21118.54 38.11 42862.67 47782.61 2014-12-07 13:44:35.000 341 21118.36 38.29 42862.62 47782.52 2014-12-07 13:44:36.000 341 21118.18 38.42 42862.61 47782.41 2014-12-07 13:44:37.000 341 21118.01 38.57 42862.56 47782.29 2014-12-07 13:44:38.000 341 21117.89 38.72 42862.49 47782.16 2014-12-07 13:44:39.000 341 21117.80 38.85 42862.45 47782.08 2014-12-07 13:44:40.000 341 21117.75 38.90 42862.43 47782.00 2014-12-07 13:44:41.000 341 21117.70 38.97 42862.39 47781.93 2014-12-07 13:44:42.000 341 21117.66 39.03 42862.36 47781.90 2014-12-07 13:44:43.000 341 21117.59 39.17 42862.32 47781.87 2014-12-07 13:44:44.000 341 21117.56 39.29 42862.25 47781.79 2014-12-07 13:44:45.000 341 21117.55 39.38 42862.22 47781.74 2014-12-07 13:44:46.000 341 21117.55 39.47 42862.16 47781.68 2014-12-07 13:44:47.000 341 21117.54 39.55 42862.16 47781.67 2014-12-07 13:44:48.000 341 21117.50 39.63 42862.13 47781.63 2014-12-07 13:44:49.000 341 21117.51 39.69 42862.15 47781.60 2014-12-07 13:44:50.000 341 21117.55 39.78 42862.12 47781.58 2014-12-07 13:44:51.000 341 21117.56 39.89 42862.08 47781.59 2014-12-07 13:44:52.000 341 21117.53 39.98 42862.06 47781.55 2014-12-07 13:44:53.000 341 21117.51 40.00 42862.05 47781.56 2014-12-07 13:44:54.000 341 21117.49 40.09 42862.01 47781.52 2014-12-07 13:44:55.000 341 21117.48 40.18 42862.00 47781.53 2014-12-07 13:44:56.000 341 21117.45 40.23 42862.03 47781.50 2014-12-07 13:44:57.000 341 21117.38 40.24 42862.06 47781.49 2014-12-07 13:44:58.000 341 21117.31 40.25 42862.11 47781.45 2014-12-07 13:44:59.000 341 21117.27 40.25 42862.19 47781.49 2014-12-07 13:45:00.000 341 21117.19 40.31 42862.19 47781.49 2014-12-07 13:45:01.000 341 21117.16 40.34 42862.22 47781.50 2014-12-07 13:45:02.000 341 21117.13 40.34 42862.25 47781.52 2014-12-07 13:45:03.000 341 21117.09 40.41 42862.28 47781.54 2014-12-07 13:45:04.000 341 21117.09 40.47 42862.31 47781.54 2014-12-07 13:45:05.000 341 21117.04 40.57 42862.31 47781.52 2014-12-07 13:45:06.000 341 21117.01 40.61 42862.33 47781.53 2014-12-07 13:45:07.000 341 21117.00 40.66 42862.33 47781.53 2014-12-07 13:45:08.000 341 21117.00 40.69 42862.33 47781.54 2014-12-07 13:45:09.000 341 21116.97 40.74 42862.32 47781.53 2014-12-07 13:45:10.000 341 21117.00 40.80 42862.32 47781.56 2014-12-07 13:45:11.000 341 21117.06 40.81 42862.35 47781.58 2014-12-07 13:45:12.000 341 21117.08 40.82 42862.35 47781.61 2014-12-07 13:45:13.000 341 21117.09 40.85 42862.38 47781.61 2014-12-07 13:45:14.000 341 21117.11 40.83 42862.38 47781.64 2014-12-07 13:45:15.000 341 21117.08 40.84 42862.40 47781.65 2014-12-07 13:45:16.000 341 21117.10 40.82 42862.44 47781.65 2014-12-07 13:45:17.000 341 21117.10 40.81 42862.41 47781.68 2014-12-07 13:45:18.000 341 21117.09 40.79 42862.43 47781.65 2014-12-07 13:45:19.000 341 21117.05 40.77 42862.47 47781.66 2014-12-07 13:45:20.000 341 21117.01 40.74 42862.47 47781.68 2014-12-07 13:45:21.000 341 21116.99 40.72 42862.50 47781.69 2014-12-07 13:45:22.000 341 21116.95 40.67 42862.52 47781.68 2014-12-07 13:45:23.000 341 21116.85 40.66 42862.54 47781.70 2014-12-07 13:45:24.000 341 21116.81 40.61 42862.57 47781.69 2014-12-07 13:45:25.000 341 21116.77 40.65 42862.58 47781.66 2014-12-07 13:45:26.000 341 21116.69 40.66 42862.56 47781.67 2014-12-07 13:45:27.000 341 21116.62 40.65 42862.55 47781.64 2014-12-07 13:45:28.000 341 21116.52 40.65 42862.55 47781.56 2014-12-07 13:45:29.000 341 21116.46 40.65 42862.54 47781.54 2014-12-07 13:45:30.000 341 21116.38 40.66 42862.53 47781.51 2014-12-07 13:45:31.000 341 21116.31 40.65 42862.53 47781.47 2014-12-07 13:45:32.000 341 21116.28 40.67 42862.56 47781.45 2014-12-07 13:45:33.000 341 21116.24 40.70 42862.55 47781.42 2014-12-07 13:45:34.000 341 21116.21 40.74 42862.56 47781.40 2014-12-07 13:45:35.000 341 21116.18 40.73 42862.58 47781.39 2014-12-07 13:45:36.000 341 21116.16 40.75 42862.60 47781.42 2014-12-07 13:45:37.000 341 21116.13 40.78 42862.63 47781.40 2014-12-07 13:45:38.000 341 21116.11 40.80 42862.63 47781.42 2014-12-07 13:45:39.000 341 21116.09 40.83 42862.63 47781.43 2014-12-07 13:45:40.000 341 21116.09 40.84 42862.63 47781.43 2014-12-07 13:45:41.000 341 21116.08 40.86 42862.63 47781.43 2014-12-07 13:45:42.000 341 21116.06 40.88 42862.67 47781.42 2014-12-07 13:45:43.000 341 21116.04 40.88 42862.67 47781.43 2014-12-07 13:45:44.000 341 21116.01 40.92 42862.63 47781.40 2014-12-07 13:45:45.000 341 21116.01 40.98 42862.62 47781.41 2014-12-07 13:45:46.000 341 21115.99 41.02 42862.67 47781.41 2014-12-07 13:45:47.000 341 21115.93 41.07 42862.66 47781.35 2014-12-07 13:45:48.000 341 21115.85 41.13 42862.63 47781.36 2014-12-07 13:45:49.000 341 21115.82 41.17 42862.61 47781.31 2014-12-07 13:45:50.000 341 21115.80 41.23 42862.62 47781.28 2014-12-07 13:45:51.000 341 21115.85 41.25 42862.59 47781.25 2014-12-07 13:45:52.000 341 21115.88 41.18 42862.63 47781.27 2014-12-07 13:45:53.000 341 21115.92 41.17 42862.64 47781.32 2014-12-07 13:45:54.000 341 21115.89 41.27 42862.65 47781.34 2014-12-07 13:45:55.000 341 21115.90 41.31 42862.69 47781.37 2014-12-07 13:45:56.000 341 21115.97 41.36 42862.68 47781.37 2014-12-07 13:45:57.000 341 21115.99 41.44 42862.69 47781.40 2014-12-07 13:45:58.000 341 21115.98 41.53 42862.72 47781.44 2014-12-07 13:45:59.000 341 21116.00 41.64 42862.74 47781.47 2014-12-07 13:46:00.000 341 21115.99 41.74 42862.73 47781.45 2014-12-07 13:46:01.000 341 21115.97 41.80 42862.71 47781.42 2014-12-07 13:46:02.000 341 21115.94 41.84 42862.64 47781.38 2014-12-07 13:46:03.000 341 21115.91 41.87 42862.62 47781.37 2014-12-07 13:46:04.000 341 21115.88 41.86 42862.61 47781.30 2014-12-07 13:46:05.000 341 21115.83 41.82 42862.63 47781.30 2014-12-07 13:46:06.000 341 21115.80 41.77 42862.63 47781.28 2014-12-07 13:46:07.000 341 21115.76 41.73 42862.62 47781.31 2014-12-07 13:46:08.000 341 21115.72 41.68 42862.69 47781.30 2014-12-07 13:46:09.000 341 21115.73 41.60 42862.71 47781.28 2014-12-07 13:46:10.000 341 21115.68 41.60 42862.71 47781.28 2014-12-07 13:46:11.000 341 21115.64 41.57 42862.70 47781.30 2014-12-07 13:46:12.000 341 21115.58 41.54 42862.71 47781.22 2014-12-07 13:46:13.000 341 21115.53 41.52 42862.68 47781.22 2014-12-07 13:46:14.000 341 21115.49 41.52 42862.67 47781.22 2014-12-07 13:46:15.000 341 21115.45 41.47 42862.68 47781.20 2014-12-07 13:46:16.000 341 21115.42 41.44 42862.70 47781.16 2014-12-07 13:46:17.000 341 21115.38 41.43 42862.68 47781.14 2014-12-07 13:46:18.000 341 21115.30 41.45 42862.66 47781.13 2014-12-07 13:46:19.000 341 21115.23 41.49 42862.68 47781.12 2014-12-07 13:46:20.000 341 21115.17 41.57 42862.69 47781.08 2014-12-07 13:46:21.000 341 21115.10 41.61 42862.67 47781.05 2014-12-07 13:46:22.000 341 21115.09 41.64 42862.72 47781.01 2014-12-07 13:46:23.000 341 21115.07 41.64 42862.74 47781.04 2014-12-07 13:46:24.000 341 21114.99 41.65 42862.71 47781.02 2014-12-07 13:46:25.000 341 21114.91 41.71 42862.76 47781.03 2014-12-07 13:46:26.000 341 21114.86 41.73 42862.80 47781.01 2014-12-07 13:46:27.000 341 21114.78 41.72 42862.81 47781.00 2014-12-07 13:46:28.000 341 21114.69 41.72 42862.81 47780.98 2014-12-07 13:46:29.000 341 21114.61 41.74 42862.79 47780.95 2014-12-07 13:46:30.000 341 21114.53 41.73 42862.82 47780.93 2014-12-07 13:46:31.000 341 21114.43 41.75 42862.81 47780.90 2014-12-07 13:46:32.000 341 21114.30 41.76 42862.84 47780.86 2014-12-07 13:46:33.000 341 21114.17 41.76 42862.85 47780.83 2014-12-07 13:46:34.000 341 21114.06 41.78 42862.86 47780.79 2014-12-07 13:46:35.000 341 21113.95 41.80 42862.89 47780.74 2014-12-07 13:46:36.000 341 21113.87 41.79 42862.91 47780.72 2014-12-07 13:46:37.000 341 21113.79 41.84 42862.89 47780.65 2014-12-07 13:46:38.000 341 21113.77 41.87 42862.87 47780.62 2014-12-07 13:46:39.000 341 21113.72 41.85 42862.87 47780.62 2014-12-07 13:46:40.000 341 21113.69 41.85 42862.91 47780.61 2014-12-07 13:46:41.000 341 21113.69 41.83 42862.93 47780.60 2014-12-07 13:46:42.000 341 21113.68 41.82 42862.96 47780.59 2014-12-07 13:46:43.000 341 21113.69 41.79 42862.92 47780.60 2014-12-07 13:46:44.000 341 21113.67 41.76 42862.91 47780.61 2014-12-07 13:46:45.000 341 21113.66 41.73 42862.90 47780.60 2014-12-07 13:46:46.000 341 21113.68 41.73 42862.93 47780.62 2014-12-07 13:46:47.000 341 21113.70 41.70 42862.92 47780.62 2014-12-07 13:46:48.000 341 21113.68 41.69 42862.94 47780.63 2014-12-07 13:46:49.000 341 21113.65 41.70 42862.94 47780.64 2014-12-07 13:46:50.000 341 21113.61 41.72 42862.93 47780.64 2014-12-07 13:46:51.000 341 21113.59 41.78 42862.94 47780.64 2014-12-07 13:46:52.000 341 21113.54 41.84 42862.99 47780.61 2014-12-07 13:46:53.000 341 21113.51 41.90 42863.00 47780.61 2014-12-07 13:46:54.000 341 21113.39 41.95 42863.03 47780.59 2014-12-07 13:46:55.000 341 21113.25 42.09 42863.00 47780.55 2014-12-07 13:46:56.000 341 21113.12 42.23 42862.99 47780.50 2014-12-07 13:46:57.000 341 21112.99 42.31 42862.98 47780.44 2014-12-07 13:46:58.000 341 21112.86 42.36 42862.96 47780.34 2014-12-07 13:46:59.000 341 21112.79 42.40 42862.93 47780.28 2014-12-07 13:47:00.000 341 21112.70 42.47 42862.92 47780.22 2014-12-07 13:47:01.000 341 21112.63 42.48 42862.93 47780.16 2014-12-07 13:47:02.000 341 21112.60 42.49 42862.91 47780.15 2014-12-07 13:47:03.000 341 21112.60 42.47 42862.91 47780.12 2014-12-07 13:47:04.000 341 21112.61 42.43 42862.91 47780.12 2014-12-07 13:47:05.000 341 21112.64 42.38 42862.89 47780.15 2014-12-07 13:47:06.000 341 21112.77 42.31 42862.93 47780.18 2014-12-07 13:47:07.000 341 21112.94 42.21 42862.96 47780.24 2014-12-07 13:47:08.000 341 21113.09 42.14 42862.97 47780.29 2014-12-07 13:47:09.000 341 21113.20 42.06 42863.00 47780.39 2014-12-07 13:47:10.000 341 21113.31 41.99 42863.01 47780.47 2014-12-07 13:47:11.000 341 21113.43 41.94 42863.06 47780.52 2014-12-07 13:47:12.000 341 21113.52 41.89 42863.05 47780.61 2014-12-07 13:47:13.000 341 21113.54 41.91 42863.03 47780.67 2014-12-07 13:47:14.000 341 21113.54 41.94 42863.05 47780.69 2014-12-07 13:47:15.000 341 21113.45 41.98 42863.11 47780.72 2014-12-07 13:47:16.000 341 21113.35 42.07 42863.11 47780.67 2014-12-07 13:47:17.000 341 21113.20 42.15 42863.13 47780.65 2014-12-07 13:47:18.000 341 21113.00 42.26 42863.13 47780.57 2014-12-07 13:47:19.000 341 21112.76 42.32 42863.14 47780.49 2014-12-07 13:47:20.000 341 21112.56 42.39 42863.14 47780.41 2014-12-07 13:47:21.000 341 21112.35 42.45 42863.14 47780.30 2014-12-07 13:47:22.000 341 21112.15 42.50 42863.10 47780.19 2014-12-07 13:47:23.000 341 21112.01 42.54 42863.05 47780.06 2014-12-07 13:47:24.000 341 21111.90 42.52 42863.00 47779.98 2014-12-07 13:47:25.000 341 21111.84 42.48 42862.99 47779.90 2014-12-07 13:47:26.000 341 21111.85 42.44 42862.98 47779.87 2014-12-07 13:47:27.000 341 21111.88 42.44 42862.98 47779.83 2014-12-07 13:47:28.000 341 21111.93 42.45 42862.97 47779.86 2014-12-07 13:47:29.000 341 21111.97 42.52 42862.96 47779.87 2014-12-07 13:47:30.000 341 21112.05 42.56 42862.94 47779.88 2014-12-07 13:47:31.000 341 21112.14 42.63 42862.93 47779.94 2014-12-07 13:47:32.000 341 21112.26 42.70 42862.86 47779.94 2014-12-07 13:47:33.000 341 21112.35 42.73 42862.86 47779.98 2014-12-07 13:47:34.000 341 21112.45 42.74 42862.86 47779.98 2014-12-07 13:47:35.000 341 21112.51 42.78 42862.83 47780.03 2014-12-07 13:47:36.000 341 21112.59 42.82 42862.82 47780.03 2014-12-07 13:47:37.000 341 21112.62 42.82 42862.83 47780.05 2014-12-07 13:47:38.000 341 21112.61 42.83 42862.84 47780.05 2014-12-07 13:47:39.000 341 21112.55 42.89 42862.85 47780.06 2014-12-07 13:47:40.000 341 21112.46 42.92 42862.85 47780.07 2014-12-07 13:47:41.000 341 21112.37 42.97 42862.89 47780.03 2014-12-07 13:47:42.000 341 21112.24 43.04 42862.89 47779.98 2014-12-07 13:47:43.000 341 21112.07 43.12 42862.91 47779.93 2014-12-07 13:47:44.000 341 21111.93 43.13 42862.93 47779.89 2014-12-07 13:47:45.000 341 21111.82 43.17 42862.93 47779.80 2014-12-07 13:47:46.000 341 21111.69 43.22 42862.93 47779.77 2014-12-07 13:47:47.000 341 21111.60 43.26 42862.94 47779.72 2014-12-07 13:47:48.000 341 21111.48 43.32 42862.92 47779.68 2014-12-07 13:47:49.000 341 21111.41 43.37 42862.94 47779.63 2014-12-07 13:47:50.000 341 21111.36 43.43 42862.96 47779.60 2014-12-07 13:47:51.000 341 21111.36 43.49 42862.95 47779.59 2014-12-07 13:47:52.000 341 21111.39 43.49 42862.92 47779.60 2014-12-07 13:47:53.000 341 21111.40 43.50 42862.90 47779.57 2014-12-07 13:47:54.000 341 21111.45 43.53 42862.93 47779.58 2014-12-07 13:47:55.000 341 21111.51 43.52 42862.93 47779.59 2014-12-07 13:47:56.000 341 21111.62 43.52 42862.90 47779.62 2014-12-07 13:47:57.000 341 21111.72 43.52 42862.87 47779.63 2014-12-07 13:47:58.000 341 21111.82 43.50 42862.86 47779.70 2014-12-07 13:47:59.000 341 21111.90 43.49 42862.84 47779.70 2014-12-07 13:48:00.000 341 21112.01 43.48 42862.83 47779.74 2014-12-07 13:48:01.000 341 21112.08 43.46 42862.81 47779.80 2014-12-07 13:48:02.000 341 21112.14 43.34 42862.81 47779.85 2014-12-07 13:48:03.000 341 21112.22 43.29 42862.84 47779.87 2014-12-07 13:48:04.000 341 21112.28 43.22 42862.83 47779.92 2014-12-07 13:48:05.000 341 21112.29 43.13 42862.82 47779.94 2014-12-07 13:48:06.000 341 21112.30 43.05 42862.87 47779.96 2014-12-07 13:48:07.000 341 21112.26 43.01 42862.90 47779.96 2014-12-07 13:48:08.000 341 21112.21 42.95 42862.92 47779.97 2014-12-07 13:48:09.000 341 21112.13 42.88 42862.93 47779.96 2014-12-07 13:48:10.000 341 21112.05 42.88 42862.92 47779.90 2014-12-07 13:48:11.000 341 21111.99 42.87 42862.91 47779.90 2014-12-07 13:48:12.000 341 21111.88 42.90 42862.96 47779.87 2014-12-07 13:48:13.000 341 21111.72 42.98 42862.93 47779.80 2014-12-07 13:48:14.000 341 21111.62 43.04 42862.89 47779.74 2014-12-07 13:48:15.000 341 21111.49 43.11 42862.90 47779.68 2014-12-07 13:48:16.000 341 21111.42 43.20 42862.84 47779.58 2014-12-07 13:48:17.000 341 21111.35 43.32 42862.83 47779.55 2014-12-07 13:48:18.000 341 21111.29 43.44 42862.78 47779.48 2014-12-07 13:48:19.000 341 21111.23 43.54 42862.72 47779.43 2014-12-07 13:48:20.000 341 21111.19 43.60 42862.75 47779.39 2014-12-07 13:48:21.000 341 21111.16 43.70 42862.74 47779.36 2014-12-07 13:48:22.000 341 21111.14 43.75 42862.72 47779.33 2014-12-07 13:48:23.000 341 21111.10 43.79 42862.73 47779.31 2014-12-07 13:48:24.000 341 21111.07 43.84 42862.69 47779.28 2014-12-07 13:48:25.000 341 21111.00 43.90 42862.69 47779.25 2014-12-07 13:48:26.000 341 21111.01 43.94 42862.69 47779.23 2014-12-07 13:48:27.000 341 21110.97 43.98 42862.68 47779.20 2014-12-07 13:48:28.000 341 21110.93 44.05 42862.67 47779.19 2014-12-07 13:48:29.000 341 21110.90 44.11 42862.68 47779.16 2014-12-07 13:48:30.000 341 21110.86 44.16 42862.69 47779.16 2014-12-07 13:48:31.000 341 21110.80 44.25 42862.68 47779.16 2014-12-07 13:48:32.000 341 21110.79 44.29 42862.71 47779.13 2014-12-07 13:48:33.000 341 21110.76 44.31 42862.67 47779.12 2014-12-07 13:48:34.000 341 21110.68 44.38 42862.70 47779.08 2014-12-07 13:48:35.000 341 21110.58 44.50 42862.70 47779.07 2014-12-07 13:48:36.000 341 21110.51 44.59 42862.71 47779.03 2014-12-07 13:48:37.000 341 21110.45 44.67 42862.68 47778.98 2014-12-07 13:48:38.000 341 21110.40 44.74 42862.70 47778.96 2014-12-07 13:48:39.000 341 21110.36 44.80 42862.68 47778.96 2014-12-07 13:48:40.000 341 21110.32 44.83 42862.70 47778.93 2014-12-07 13:48:41.000 341 21110.30 44.86 42862.71 47778.94 2014-12-07 13:48:42.000 341 21110.29 44.95 42862.74 47778.95 2014-12-07 13:48:43.000 341 21110.26 45.04 42862.72 47778.91 2014-12-07 13:48:44.000 341 21110.23 45.15 42862.69 47778.93 2014-12-07 13:48:45.000 341 21110.25 45.26 42862.67 47778.89 2014-12-07 13:48:46.000 341 21110.24 45.39 42862.66 47778.87 2014-12-07 13:48:47.000 341 21110.25 45.51 42862.62 47778.84 2014-12-07 13:48:48.000 341 21110.26 45.65 42862.59 47778.82 2014-12-07 13:48:49.000 341 21110.28 45.77 42862.56 47778.81 2014-12-07 13:48:50.000 341 21110.29 45.92 42862.55 47778.78 2014-12-07 13:48:51.000 341 21110.25 46.05 42862.49 47778.75 2014-12-07 13:48:52.000 341 21110.26 46.15 42862.44 47778.74 2014-12-07 13:48:53.000 341 21110.22 46.29 42862.44 47778.68 2014-12-07 13:48:54.000 341 21110.18 46.40 42862.36 47778.65 2014-12-07 13:48:55.000 341 21110.17 46.58 42862.32 47778.58 2014-12-07 13:48:56.000 341 21110.18 46.64 42862.28 47778.53 2014-12-07 13:48:57.000 341 21110.18 46.68 42862.26 47778.48 2014-12-07 13:48:58.000 341 21110.17 46.75 42862.23 47778.44 2014-12-07 13:48:59.000 341 21110.22 46.73 42862.24 47778.44 2014-12-07 13:49:00.000 341 21110.25 46.76 42862.26 47778.43 2014-12-07 13:49:01.000 341 21110.23 46.73 42862.29 47778.48 2014-12-07 13:49:02.000 341 21110.23 46.78 42862.33 47778.53 2014-12-07 13:49:03.000 341 21110.23 46.86 42862.36 47778.56 2014-12-07 13:49:04.000 341 21110.21 46.92 42862.40 47778.59 2014-12-07 13:49:05.000 341 21110.22 47.00 42862.42 47778.62 2014-12-07 13:49:06.000 341 21110.20 47.10 42862.43 47778.63 2014-12-07 13:49:07.000 341 21110.14 47.18 42862.43 47778.62 2014-12-07 13:49:08.000 341 21110.12 47.28 42862.44 47778.60 2014-12-07 13:49:09.000 341 21110.06 47.40 42862.44 47778.56 2014-12-07 13:49:10.000 341 21109.97 47.51 42862.40 47778.53 2014-12-07 13:49:11.000 341 21109.90 47.60 42862.40 47778.51 2014-12-07 13:49:12.000 341 21109.81 47.70 42862.40 47778.46 2014-12-07 13:49:13.000 341 21109.71 47.80 42862.36 47778.41 2014-12-07 13:49:14.000 341 21109.62 47.90 42862.35 47778.35 2014-12-07 13:49:15.000 341 21109.56 47.93 42862.36 47778.30 2014-12-07 13:49:16.000 341 21109.52 48.00 42862.34 47778.27 2014-12-07 13:49:17.000 341 21109.44 48.11 42862.34 47778.25 2014-12-07 13:49:18.000 341 21109.42 48.21 42862.33 47778.22 2014-12-07 13:49:19.000 341 21109.47 48.26 42862.33 47778.20 2014-12-07 13:49:20.000 341 21109.56 48.26 42862.37 47778.21 2014-12-07 13:49:21.000 341 21109.61 48.31 42862.38 47778.26 2014-12-07 13:49:22.000 341 21109.68 48.35 42862.40 47778.32 2014-12-07 13:49:23.000 341 21109.74 48.44 42862.41 47778.38 2014-12-07 13:49:24.000 341 21109.81 48.52 42862.42 47778.44 2014-12-07 13:49:25.000 341 21109.84 48.61 42862.41 47778.47 2014-12-07 13:49:26.000 341 21109.82 48.68 42862.41 47778.45 2014-12-07 13:49:27.000 341 21109.85 48.77 42862.40 47778.46 2014-12-07 13:49:28.000 341 21109.87 48.87 42862.39 47778.43 2014-12-07 13:49:29.000 341 21109.93 48.94 42862.36 47778.43 2014-12-07 13:49:30.000 341 21109.95 49.02 42862.33 47778.43 2014-12-07 13:49:31.000 341 21109.94 49.17 42862.34 47778.42 2014-12-07 13:49:32.000 341 21109.94 49.27 42862.36 47778.45 2014-12-07 13:49:33.000 341 21109.92 49.37 42862.36 47778.43 2014-12-07 13:49:34.000 341 21109.92 49.49 42862.35 47778.42 2014-12-07 13:49:35.000 341 21109.92 49.58 42862.35 47778.42 2014-12-07 13:49:36.000 341 21109.87 49.64 42862.36 47778.43 2014-12-07 13:49:37.000 341 21109.81 49.70 42862.36 47778.39 2014-12-07 13:49:38.000 341 21109.80 49.78 42862.33 47778.39 2014-12-07 13:49:39.000 341 21109.81 49.81 42862.34 47778.36 2014-12-07 13:49:40.000 341 21109.81 49.84 42862.37 47778.37 2014-12-07 13:49:41.000 341 21109.82 49.84 42862.34 47778.38 2014-12-07 13:49:42.000 341 21109.85 49.89 42862.36 47778.37 2014-12-07 13:49:43.000 341 21109.93 49.98 42862.37 47778.41 2014-12-07 13:49:44.000 341 21109.97 50.06 42862.36 47778.44 2014-12-07 13:49:45.000 341 21110.01 50.14 42862.37 47778.46 2014-12-07 13:49:46.000 341 21110.06 50.25 42862.38 47778.53 2014-12-07 13:49:47.000 341 21110.11 50.37 42862.35 47778.53 2014-12-07 13:49:48.000 341 21110.15 50.50 42862.38 47778.56 2014-12-07 13:49:49.000 341 21110.16 50.63 42862.36 47778.55 2014-12-07 13:49:50.000 341 21110.20 50.73 42862.33 47778.56 2014-12-07 13:49:51.000 341 21110.17 50.80 42862.30 47778.53 2014-12-07 13:49:52.000 341 21110.10 50.89 42862.30 47778.50 2014-12-07 13:49:53.000 341 21110.04 50.94 42862.28 47778.45 2014-12-07 13:49:54.000 341 21109.98 50.98 42862.31 47778.41 2014-12-07 13:49:55.000 341 21109.92 50.97 42862.31 47778.42 2014-12-07 13:49:56.000 341 21109.88 50.96 42862.30 47778.39 2014-12-07 13:49:57.000 341 21109.79 50.94 42862.32 47778.36 2014-12-07 13:49:58.000 341 21109.69 50.91 42862.36 47778.37 2014-12-07 13:49:59.000 341 21109.62 50.92 42862.38 47778.36 2014-12-07 13:50:00.000 341 21109.51 50.92 42862.40 47778.34 2014-12-07 13:50:01.000 341 21109.41 50.88 42862.42 47778.30 2014-12-07 13:50:02.000 341 21109.33 50.84 42862.43 47778.28 2014-12-07 13:50:03.000 341 21109.28 50.81 42862.47 47778.27 2014-12-07 13:50:04.000 341 21109.25 50.81 42862.49 47778.26 2014-12-07 13:50:05.000 341 21109.22 50.81 42862.48 47778.25 2014-12-07 13:50:06.000 341 21109.17 50.79 42862.51 47778.25 2014-12-07 13:50:07.000 341 21109.13 50.78 42862.51 47778.26 2014-12-07 13:50:08.000 341 21109.11 50.80 42862.55 47778.24 2014-12-07 13:50:09.000 341 21109.06 50.84 42862.56 47778.24 2014-12-07 13:50:10.000 341 21109.03 50.83 42862.55 47778.25 2014-12-07 13:50:11.000 341 21108.92 50.87 42862.55 47778.24 2014-12-07 13:50:12.000 341 21108.80 50.92 42862.55 47778.20 2014-12-07 13:50:13.000 341 21108.69 50.93 42862.56 47778.14 2014-12-07 13:50:14.000 341 21108.60 50.91 42862.54 47778.09 2014-12-07 13:50:15.000 341 21108.53 50.91 42862.55 47778.07 2014-12-07 13:50:16.000 341 21108.48 50.96 42862.57 47778.03 2014-12-07 13:50:17.000 341 21108.43 51.00 42862.58 47778.03 2014-12-07 13:50:18.000 341 21108.38 51.02 42862.61 47778.00 2014-12-07 13:50:19.000 341 21108.34 51.07 42862.62 47777.96 2014-12-07 13:50:20.000 341 21108.30 51.10 42862.65 47777.98 2014-12-07 13:50:21.000 341 21108.23 51.14 42862.69 47777.97 2014-12-07 13:50:22.000 341 21108.13 51.21 42862.66 47777.94 2014-12-07 13:50:23.000 341 21108.07 51.21 42862.65 47777.91 2014-12-07 13:50:24.000 341 21108.04 51.22 42862.69 47777.90 2014-12-07 13:50:25.000 341 21108.01 51.20 42862.66 47777.88 2014-12-07 13:50:26.000 341 21108.00 51.19 42862.63 47777.89 2014-12-07 13:50:27.000 341 21108.02 51.20 42862.69 47777.87 2014-12-07 13:50:28.000 341 21108.07 51.19 42862.72 47777.91 2014-12-07 13:50:29.000 341 21108.14 51.19 42862.74 47777.94 2014-12-07 13:50:30.000 341 21108.20 51.20 42862.77 47778.00 2014-12-07 13:50:31.000 341 21108.31 51.22 42862.75 47778.06 2014-12-07 13:50:32.000 341 21108.44 51.22 42862.74 47778.10 2014-12-07 13:50:33.000 341 21108.52 51.27 42862.76 47778.16 2014-12-07 13:50:34.000 341 21108.56 51.35 42862.79 47778.20 2014-12-07 13:50:35.000 341 21108.60 51.41 42862.77 47778.23 2014-12-07 13:50:36.000 341 21108.62 51.50 42862.76 47778.23 2014-12-07 13:50:37.000 341 21108.57 51.61 42862.76 47778.26 2014-12-07 13:50:38.000 341 21108.53 51.67 42862.79 47778.22 2014-12-07 13:50:39.000 341 21108.51 51.78 42862.78 47778.24 2014-12-07 13:50:40.000 341 21108.47 51.87 42862.79 47778.21 2014-12-07 13:50:41.000 341 21108.40 51.92 42862.83 47778.18 2014-12-07 13:50:42.000 341 21108.34 51.93 42862.81 47778.17 2014-12-07 13:50:43.000 341 21108.28 51.96 42862.81 47778.14 2014-12-07 13:50:44.000 341 21108.19 51.99 42862.83 47778.13 2014-12-07 13:50:45.000 341 21108.13 51.99 42862.83 47778.13 2014-12-07 13:50:46.000 341 21108.08 51.97 42862.80 47778.08 2014-12-07 13:50:47.000 341 21108.06 51.93 42862.87 47778.08 2014-12-07 13:50:48.000 341 21107.98 51.94 42862.88 47778.06 2014-12-07 13:50:49.000 341 21107.95 51.92 42862.91 47778.06 2014-12-07 13:50:50.000 341 21107.98 51.84 42862.91 47778.06 2014-12-07 13:50:51.000 341 21108.00 51.79 42862.91 47778.08 2014-12-07 13:50:52.000 341 21108.12 51.73 42862.93 47778.12 2014-12-07 13:50:53.000 341 21108.25 51.69 42863.00 47778.19 2014-12-07 13:50:54.000 341 21108.37 51.67 42863.01 47778.26 2014-12-07 13:50:55.000 341 21108.50 51.69 42863.02 47778.34 2014-12-07 13:50:56.000 341 21108.58 51.78 42863.04 47778.42 2014-12-07 13:50:57.000 341 21108.69 51.88 42863.03 47778.49 2014-12-07 13:50:58.000 341 21108.72 52.03 42863.03 47778.49 2014-12-07 13:50:59.000 341 21108.76 52.17 42862.98 47778.51 2014-12-07 13:51:00.000 341 21108.75 52.29 42862.97 47778.52 2014-12-07 13:51:01.000 341 21108.68 52.43 42862.98 47778.49 2014-12-07 13:51:02.000 341 21108.55 52.57 42862.97 47778.43 2014-12-07 13:51:03.000 341 21108.42 52.73 42862.93 47778.38 2014-12-07 13:51:04.000 341 21108.28 52.81 42862.95 47778.31 2014-12-07 13:51:05.000 341 21108.17 52.86 42862.94 47778.22 2014-12-07 13:51:06.000 341 21108.07 52.92 42862.93 47778.17 2014-12-07 13:51:07.000 341 21107.99 52.95 42862.92 47778.10 2014-12-07 13:51:08.000 341 21107.90 52.97 42862.93 47778.07 2014-12-07 13:51:09.000 341 21107.89 52.98 42862.91 47778.05 2014-12-07 13:51:10.000 341 21107.92 52.94 42862.89 47778.04 2014-12-07 13:51:11.000 341 21107.95 52.86 42862.93 47778.05 2014-12-07 13:51:12.000 341 21108.04 52.75 42862.94 47778.10 2014-12-07 13:51:13.000 341 21108.23 52.62 42862.95 47778.12 2014-12-07 13:51:14.000 341 21108.43 52.52 42862.97 47778.23 2014-12-07 13:51:15.000 341 21108.59 52.42 42862.98 47778.33 2014-12-07 13:51:16.000 341 21108.80 52.32 42862.99 47778.44 2014-12-07 13:51:17.000 341 21109.00 52.25 42862.98 47778.52 2014-12-07 13:51:18.000 341 21109.18 52.16 42863.01 47778.61 2014-12-07 13:51:19.000 341 21109.35 52.09 42863.02 47778.68 2014-12-07 13:51:20.000 341 21109.44 52.10 42863.02 47778.77 2014-12-07 13:51:21.000 341 21109.49 52.07 42862.96 47778.79 2014-12-07 13:51:22.000 341 21109.48 52.11 42862.95 47778.79 2014-12-07 13:51:23.000 341 21109.42 52.15 42862.94 47778.80 2014-12-07 13:51:24.000 341 21109.35 52.18 42862.96 47778.78 2014-12-07 13:51:25.000 341 21109.24 52.25 42862.94 47778.73 2014-12-07 13:51:26.000 341 21109.08 52.32 42862.90 47778.66 2014-12-07 13:51:27.000 341 21108.92 52.38 42862.92 47778.57 2014-12-07 13:51:28.000 341 21108.66 52.50 42862.87 47778.45 2014-12-07 13:51:29.000 341 21108.49 52.58 42862.79 47778.34 2014-12-07 13:51:30.000 341 21108.35 52.55 42862.75 47778.20 2014-12-07 13:51:31.000 341 21108.16 52.55 42862.74 47778.08 2014-12-07 13:51:32.000 341 21107.99 52.53 42862.72 47778.00 2014-12-07 13:51:33.000 341 21107.87 52.58 42862.68 47777.94 2014-12-07 13:51:34.000 341 21107.77 52.62 42862.68 47777.84 2014-12-07 13:51:35.000 341 21107.67 52.64 42862.70 47777.77 2014-12-07 13:51:36.000 341 21107.68 52.65 42862.68 47777.74 2014-12-07 13:51:37.000 341 21107.67 52.66 42862.69 47777.72 2014-12-07 13:51:38.000 341 21107.68 52.72 42862.71 47777.73 2014-12-07 13:51:39.000 341 21107.71 52.80 42862.64 47777.73 2014-12-07 13:51:40.000 341 21107.69 52.92 42862.65 47777.74 2014-12-07 13:51:41.000 341 21107.72 53.04 42862.62 47777.69 2014-12-07 13:51:42.000 341 21107.76 53.14 42862.58 47777.68 2014-12-07 13:51:43.000 341 21107.82 53.22 42862.54 47777.65 2014-12-07 13:51:44.000 341 21107.91 53.25 42862.50 47777.68 2014-12-07 13:51:45.000 341 21107.97 53.30 42862.53 47777.69 2014-12-07 13:51:46.000 341 21108.05 53.36 42862.51 47777.72 2014-12-07 13:51:47.000 341 21108.10 53.42 42862.51 47777.72 2014-12-07 13:51:48.000 341 21108.16 53.46 42862.52 47777.77 2014-12-07 13:51:49.000 341 21108.14 53.50 42862.54 47777.78 2014-12-07 13:51:50.000 341 21108.15 53.53 42862.54 47777.78 2014-12-07 13:51:51.000 341 21108.18 53.56 42862.55 47777.81 2014-12-07 13:51:52.000 341 21108.11 53.55 42862.59 47777.81 2014-12-07 13:51:53.000 341 21108.10 53.56 42862.60 47777.80 2014-12-07 13:51:54.000 341 21108.03 53.57 42862.63 47777.84 2014-12-07 13:51:55.000 341 21107.95 53.58 42862.62 47777.86 2014-12-07 13:51:56.000 341 21107.91 53.60 42862.64 47777.83 2014-12-07 13:51:57.000 341 21107.84 53.63 42862.70 47777.82 2014-12-07 13:51:58.000 341 21107.81 53.63 42862.73 47777.82 2014-12-07 13:51:59.000 341 21107.84 53.60 42862.75 47777.79 2014-12-07 13:52:00.000 341 21107.88 53.54 42862.75 47777.84 2014-12-07 13:52:01.000 341 21107.97 53.49 42862.72 47777.88 2014-12-07 13:52:02.000 341 21108.09 53.48 42862.76 47777.90 2014-12-07 13:52:03.000 341 21108.16 53.45 42862.74 47777.99 2014-12-07 13:52:04.000 341 21108.26 53.42 42862.73 47778.04 2014-12-07 13:52:05.000 341 21108.34 53.45 42862.74 47778.02 2014-12-07 13:52:06.000 341 21108.45 53.45 42862.68 47778.05 2014-12-07 13:52:07.000 341 21108.58 53.39 42862.64 47778.09 2014-12-07 13:52:08.000 341 21108.63 53.37 42862.62 47778.09 2014-12-07 13:52:09.000 341 21108.71 53.32 42862.61 47778.12 2014-12-07 13:52:10.000 341 21108.77 53.21 42862.63 47778.13 2014-12-07 13:52:11.000 341 21108.88 53.13 42862.67 47778.18 2014-12-07 13:52:12.000 341 21108.97 53.06 42862.74 47778.26 2014-12-07 13:52:13.000 341 21109.03 53.04 42862.83 47778.38 2014-12-07 13:52:14.000 341 21109.09 53.04 42862.87 47778.47 2014-12-07 13:52:15.000 341 21109.04 53.10 42862.92 47778.53 2014-12-07 13:52:16.000 341 21108.99 53.21 42862.96 47778.56 2014-12-07 13:52:17.000 341 21108.93 53.32 42863.02 47778.58 2014-12-07 13:52:18.000 341 21108.84 53.46 42863.04 47778.56 2014-12-07 13:52:19.000 341 21108.70 53.59 42863.03 47778.55 2014-12-07 13:52:20.000 341 21108.61 53.69 42863.02 47778.51 2014-12-07 13:52:21.000 341 21108.53 53.75 42862.99 47778.45 2014-12-07 13:52:22.000 341 21108.48 53.81 42863.03 47778.44 2014-12-07 13:52:23.000 341 21108.42 53.81 42863.06 47778.38 2014-12-07 13:52:24.000 341 21108.36 53.77 42863.02 47778.35 2014-12-07 13:52:25.000 341 21108.39 53.68 42863.03 47778.36 2014-12-07 13:52:26.000 341 21108.43 53.63 42863.05 47778.40 2014-12-07 13:52:27.000 341 21108.48 53.54 42863.07 47778.38 2014-12-07 13:52:28.000 341 21108.55 53.47 42863.06 47778.44 2014-12-07 13:52:29.000 341 21108.59 53.41 42863.08 47778.47 2014-12-07 13:52:30.000 341 21108.71 53.33 42863.12 47778.53 2014-12-07 13:52:31.000 341 21108.79 53.24 42863.14 47778.58 2014-12-07 13:52:32.000 341 21108.90 53.14 42863.14 47778.62 2014-12-07 13:52:33.000 341 21109.00 53.05 42863.15 47778.69 2014-12-07 13:52:34.000 341 21109.07 52.97 42863.18 47778.76 2014-12-07 13:52:35.000 341 21109.15 52.89 42863.18 47778.76 2014-12-07 13:52:36.000 341 21109.17 52.86 42863.20 47778.84 2014-12-07 13:52:37.000 341 21109.17 52.83 42863.25 47778.87 2014-12-07 13:52:38.000 341 21109.19 52.82 42863.28 47778.91 2014-12-07 13:52:39.000 341 21109.18 52.80 42863.29 47778.92 2014-12-07 13:52:40.000 341 21109.21 52.79 42863.30 47778.95 2014-12-07 13:52:41.000 341 21109.15 52.80 42863.35 47778.95 2014-12-07 13:52:42.000 341 21109.05 52.80 42863.37 47778.97 2014-12-07 13:52:43.000 341 21108.98 52.83 42863.36 47778.92 2014-12-07 13:52:44.000 341 21108.88 52.89 42863.35 47778.91 2014-12-07 13:52:45.000 341 21108.75 52.96 42863.39 47778.85 2014-12-07 13:52:46.000 341 21108.63 53.06 42863.39 47778.84 2014-12-07 13:52:47.000 341 21108.54 53.12 42863.40 47778.79 2014-12-07 13:52:48.000 341 21108.42 53.22 42863.43 47778.73 2014-12-07 13:52:49.000 341 21108.36 53.29 42863.41 47778.69 2014-12-07 13:52:50.000 341 21108.33 53.34 42863.38 47778.67 2014-12-07 13:52:51.000 341 21108.30 53.40 42863.36 47778.61 2014-12-07 13:52:52.000 341 21108.25 53.45 42863.33 47778.61 2014-12-07 13:52:53.000 341 21108.25 53.48 42863.36 47778.56 2014-12-07 13:52:54.000 341 21108.25 53.51 42863.32 47778.53 2014-12-07 13:52:55.000 341 21108.22 53.54 42863.31 47778.53 2014-12-07 13:52:56.000 341 21108.18 53.55 42863.29 47778.48 2014-12-07 13:52:57.000 341 21108.13 53.57 42863.24 47778.45 2014-12-07 13:52:58.000 341 21108.06 53.58 42863.20 47778.43 2014-12-07 13:52:59.000 341 21107.99 53.58 42863.20 47778.39 2014-12-07 13:53:00.000 341 21107.89 53.57 42863.20 47778.33 2014-12-07 13:53:01.000 341 21107.78 53.55 42863.24 47778.29 2014-12-07 13:53:02.000 341 21107.69 53.54 42863.23 47778.25 2014-12-07 13:53:03.000 341 21107.63 53.54 42863.21 47778.24 2014-12-07 13:53:04.000 341 21107.57 53.54 42863.24 47778.18 2014-12-07 13:53:05.000 341 21107.50 53.58 42863.24 47778.17 2014-12-07 13:53:06.000 341 21107.37 53.66 42863.27 47778.14 2014-12-07 13:53:07.000 341 21107.28 53.74 42863.29 47778.10 2014-12-07 13:53:08.000 341 21107.19 53.83 42863.30 47778.05 2014-12-07 13:53:09.000 341 21107.04 53.97 42863.29 47778.01 2014-12-07 13:53:10.000 341 21106.87 54.06 42863.27 47777.96 2014-12-07 13:53:11.000 341 21106.71 54.14 42863.27 47777.88 2014-12-07 13:53:12.000 341 21106.57 54.22 42863.25 47777.81 2014-12-07 13:53:13.000 341 21106.45 54.27 42863.23 47777.75 2014-12-07 13:53:14.000 341 21106.34 54.32 42863.23 47777.67 2014-12-07 13:53:15.000 341 21106.24 54.34 42863.19 47777.58 2014-12-07 13:53:16.000 341 21106.23 54.33 42863.17 47777.56 2014-12-07 13:53:17.000 341 21106.26 54.25 42863.23 47777.54 2014-12-07 13:53:18.000 341 21106.25 54.16 42863.23 47777.54 2014-12-07 13:53:19.000 341 21106.29 54.10 42863.25 47777.57 2014-12-07 13:53:20.000 341 21106.32 54.06 42863.23 47777.57 2014-12-07 13:53:21.000 341 21106.30 53.98 42863.24 47777.57 2014-12-07 13:53:22.000 341 21106.30 53.90 42863.25 47777.58 2014-12-07 13:53:23.000 341 21106.31 53.82 42863.26 47777.59 2014-12-07 13:53:24.000 341 21106.33 53.74 42863.24 47777.61 2014-12-07 13:53:25.000 341 21106.35 53.66 42863.25 47777.62 2014-12-07 13:53:26.000 341 21106.40 53.61 42863.28 47777.66 2014-12-07 13:53:27.000 341 21106.46 53.51 42863.28 47777.68 2014-12-07 13:53:28.000 341 21106.51 53.46 42863.29 47777.72 2014-12-07 13:53:29.000 341 21106.58 53.40 42863.33 47777.78 2014-12-07 13:53:30.000 341 21106.62 53.37 42863.35 47777.81 2014-12-07 13:53:31.000 341 21106.65 53.36 42863.37 47777.87 2014-12-07 13:53:32.000 341 21106.64 53.36 42863.41 47777.88 2014-12-07 13:53:33.000 341 21106.65 53.36 42863.43 47777.91 2014-12-07 13:53:34.000 341 21106.63 53.32 42863.45 47777.94 2014-12-07 13:53:35.000 341 21106.58 53.27 42863.49 47777.92 2014-12-07 13:53:36.000 341 21106.50 53.27 42863.49 47777.93 2014-12-07 13:53:37.000 341 21106.43 53.28 42863.49 47777.89 2014-12-07 13:53:38.000 341 21106.37 53.23 42863.50 47777.88 2014-12-07 13:53:39.000 341 21106.29 53.18 42863.51 47777.87 2014-12-07 13:53:40.000 341 21106.21 53.18 42863.50 47777.86 2014-12-07 13:53:41.000 341 21106.17 53.17 42863.54 47777.83 2014-12-07 13:53:42.000 341 21106.16 53.13 42863.55 47777.86 2014-12-07 13:53:43.000 341 21106.16 53.16 42863.55 47777.84 2014-12-07 13:53:44.000 341 21106.16 53.17 42863.58 47777.85 2014-12-07 13:53:45.000 341 21106.21 53.18 42863.58 47777.83 2014-12-07 13:53:46.000 341 21106.30 53.19 42863.55 47777.88 2014-12-07 13:53:47.000 341 21106.40 53.18 42863.53 47777.87 2014-12-07 13:53:48.000 341 21106.51 53.20 42863.52 47777.91 2014-12-07 13:53:49.000 341 21106.60 53.24 42863.47 47777.95 2014-12-07 13:53:50.000 341 21106.70 53.32 42863.49 47777.94 2014-12-07 13:53:51.000 341 21106.84 53.41 42863.53 47778.01 2014-12-07 13:53:52.000 341 21106.99 53.47 42863.56 47778.09 2014-12-07 13:53:53.000 341 21107.11 53.53 42863.57 47778.17 2014-12-07 13:53:54.000 341 21107.20 53.55 42863.57 47778.25 2014-12-07 13:53:55.000 341 21107.28 53.62 42863.59 47778.32 2014-12-07 13:53:56.000 341 21107.29 53.71 42863.58 47778.35 2014-12-07 13:53:57.000 341 21107.28 53.76 42863.59 47778.38 2014-12-07 13:53:58.000 341 21107.24 53.88 42863.58 47778.37 2014-12-07 13:53:59.000 341 21107.17 54.01 42863.57 47778.33 2014-12-07 13:54:00.000 341 21107.07 54.12 42863.57 47778.32 2014-12-07 13:54:01.000 341 21106.92 54.25 42863.58 47778.24 2014-12-07 13:54:02.000 341 21106.76 54.38 42863.58 47778.17 2014-12-07 13:54:03.000 341 21106.56 54.48 42863.55 47778.11 2014-12-07 13:54:04.000 341 21106.39 54.56 42863.54 47777.99 2014-12-07 13:54:05.000 341 21106.22 54.60 42863.54 47777.91 2014-12-07 13:54:06.000 341 21106.14 54.59 42863.54 47777.83 2014-12-07 13:54:07.000 341 21106.13 54.53 42863.55 47777.79 2014-12-07 13:54:08.000 341 21106.17 54.48 42863.57 47777.80 2014-12-07 13:54:09.000 341 21106.25 54.46 42863.62 47777.86 2014-12-07 13:54:10.000 341 21106.36 54.43 42863.63 47777.89 2014-12-07 13:54:11.000 341 21106.49 54.46 42863.67 47777.98 2014-12-07 13:54:12.000 341 21106.67 54.46 42863.69 47778.07 2014-12-07 13:54:13.000 341 21106.88 54.49 42863.67 47778.17 2014-12-07 13:54:14.000 341 21107.10 54.50 42863.65 47778.28 2014-12-07 13:54:15.000 341 21107.33 54.54 42863.69 47778.35 2014-12-07 13:54:16.000 341 21107.52 54.57 42863.69 47778.45 2014-12-07 13:54:17.000 341 21107.68 54.54 42863.73 47778.57 2014-12-07 13:54:18.000 341 21107.80 54.52 42863.72 47778.64 2014-12-07 13:54:19.000 341 21107.91 54.50 42863.74 47778.74 2014-12-07 13:54:20.000 341 21107.99 54.50 42863.75 47778.79 2014-12-07 13:54:21.000 341 21108.06 54.56 42863.77 47778.83 2014-12-07 13:54:22.000 341 21108.04 54.66 42863.78 47778.83 2014-12-07 13:54:23.000 341 21108.03 54.76 42863.75 47778.86 2014-12-07 13:54:24.000 341 21107.95 54.89 42863.79 47778.82 2014-12-07 13:54:25.000 341 21107.85 55.04 42863.79 47778.81 2014-12-07 13:54:26.000 341 21107.76 55.16 42863.81 47778.77 2014-12-07 13:54:27.000 341 21107.65 55.26 42863.77 47778.71 2014-12-07 13:54:28.000 341 21107.50 55.35 42863.71 47778.65 2014-12-07 13:54:29.000 341 21107.41 55.42 42863.70 47778.58 2014-12-07 13:54:30.000 341 21107.31 55.48 42863.70 47778.51 2014-12-07 13:54:31.000 341 21107.20 55.56 42863.68 47778.44 2014-12-07 13:54:32.000 341 21107.13 55.61 42863.70 47778.39 2014-12-07 13:54:33.000 341 21107.08 55.68 42863.68 47778.34 2014-12-07 13:54:34.000 341 21107.05 55.73 42863.65 47778.33 2014-12-07 13:54:35.000 341 21107.04 55.79 42863.62 47778.29 2014-12-07 13:54:36.000 341 21107.07 55.83 42863.60 47778.27 2014-12-07 13:54:37.000 341 21107.13 55.90 42863.56 47778.28 2014-12-07 13:54:38.000 341 21107.21 55.88 42863.57 47778.29 2014-12-07 13:54:39.000 341 21107.30 55.94 42863.53 47778.29 2014-12-07 13:54:40.000 341 21107.42 56.04 42863.53 47778.33 2014-12-07 13:54:41.000 341 21107.55 56.09 42863.48 47778.33 2014-12-07 13:54:42.000 341 21107.61 56.15 42863.46 47778.35 2014-12-07 13:54:43.000 341 21107.72 56.20 42863.42 47778.37 2014-12-07 13:54:44.000 341 21107.78 56.28 42863.37 47778.36 2014-12-07 13:54:45.000 341 21107.85 56.35 42863.36 47778.38 2014-12-07 13:54:46.000 341 21107.88 56.45 42863.32 47778.40 2014-12-07 13:54:47.000 341 21107.93 56.53 42863.31 47778.41 2014-12-07 13:54:48.000 341 21107.95 56.63 42863.33 47778.41 2014-12-07 13:54:49.000 341 21107.95 56.72 42863.32 47778.41 2014-12-07 13:54:50.000 341 21107.92 56.84 42863.29 47778.41 2014-12-07 13:54:51.000 341 21107.87 56.97 42863.28 47778.39 2014-12-07 13:54:52.000 341 21107.81 57.07 42863.26 47778.35 2014-12-07 13:54:53.000 341 21107.77 57.16 42863.22 47778.29 2014-12-07 13:54:54.000 341 21107.73 57.23 42863.16 47778.26 2014-12-07 13:54:55.000 341 21107.69 57.28 42863.14 47778.21 2014-12-07 13:54:56.000 341 21107.65 57.27 42863.16 47778.20 2014-12-07 13:54:57.000 341 21107.65 57.25 42863.15 47778.16 2014-12-07 13:54:58.000 341 21107.66 57.27 42863.17 47778.15 2014-12-07 13:54:59.000 341 21107.70 57.27 42863.18 47778.14 2014-12-07 13:55:00.000 341 21107.69 57.28 42863.19 47778.16 2014-12-07 13:55:01.000 341 21107.66 57.36 42863.15 47778.17 2014-12-07 13:55:02.000 341 21107.66 57.50 42863.11 47778.16 2014-12-07 13:55:03.000 341 21107.64 57.63 42863.04 47778.11 2014-12-07 13:55:04.000 341 21107.60 57.78 42862.98 47778.08 2014-12-07 13:55:05.000 341 21107.52 58.05 42862.94 47778.03 2014-12-07 13:55:06.000 341 21107.44 58.37 42862.79 47777.91 2014-12-07 13:55:07.000 341 21107.43 58.64 42862.64 47777.75 2014-12-07 13:55:08.000 341 21107.40 58.79 42862.45 47777.55 2014-12-07 13:55:09.000 341 21107.41 58.87 42862.31 47777.41 2014-12-07 13:55:10.000 341 21107.47 58.90 42862.23 47777.31 2014-12-07 13:55:11.000 341 21107.54 58.91 42862.18 47777.25 2014-12-07 13:55:12.000 341 21107.62 58.88 42862.15 47777.24 2014-12-07 13:55:13.000 341 21107.72 58.88 42862.16 47777.24 2014-12-07 13:55:14.000 341 21107.79 58.92 42862.16 47777.29 2014-12-07 13:55:15.000 341 21107.85 59.01 42862.16 47777.35 2014-12-07 13:55:16.000 341 21107.92 59.08 42862.13 47777.36 2014-12-07 13:55:17.000 341 21107.97 59.12 42862.08 47777.38 2014-12-07 13:55:18.000 341 21108.01 59.10 42862.12 47777.37 2014-12-07 13:55:19.000 341 21108.06 59.08 42862.14 47777.43 2014-12-07 13:55:20.000 341 21108.09 59.09 42862.22 47777.42 2014-12-07 13:55:21.000 341 21108.11 59.10 42862.25 47777.51 2014-12-07 13:55:22.000 341 21108.12 59.11 42862.29 47777.57 2014-12-07 13:55:23.000 341 21108.10 59.15 42862.30 47777.59 2014-12-07 13:55:24.000 341 21108.07 59.23 42862.32 47777.63 2014-12-07 13:55:25.000 341 21108.03 59.31 42862.32 47777.62 2014-12-07 13:55:26.000 341 21107.96 59.36 42862.33 47777.57 2014-12-07 13:55:27.000 341 21107.92 59.37 42862.36 47777.59 2014-12-07 13:55:28.000 341 21107.89 59.40 42862.36 47777.57 2014-12-07 13:55:29.000 341 21107.82 59.45 42862.38 47777.55 2014-12-07 13:55:30.000 341 21107.73 59.45 42862.45 47777.56 2014-12-07 13:55:31.000 341 21107.67 59.47 42862.43 47777.52 2014-12-07 13:55:32.000 341 21107.66 59.51 42862.46 47777.54 2014-12-07 13:55:33.000 341 21107.63 59.54 42862.48 47777.55 2014-12-07 13:55:34.000 341 21107.59 59.58 42862.43 47777.54 2014-12-07 13:55:35.000 341 21107.59 59.62 42862.46 47777.51 2014-12-07 13:55:36.000 341 21107.59 59.65 42862.44 47777.48 2014-12-07 13:55:37.000 341 21107.56 59.72 42862.43 47777.49 2014-12-07 13:55:38.000 341 21107.51 59.76 42862.45 47777.47 2014-12-07 13:55:39.000 341 21107.45 59.85 42862.45 47777.46 2014-12-07 13:55:40.000 341 21107.39 59.95 42862.48 47777.46 2014-12-07 13:55:41.000 341 21107.34 60.10 42862.50 47777.43 2014-12-07 13:55:42.000 341 21107.26 60.27 42862.52 47777.44 2014-12-07 13:55:43.000 341 21107.18 60.41 42862.50 47777.41 2014-12-07 13:55:44.000 341 21107.11 60.52 42862.50 47777.38 2014-12-07 13:55:45.000 341 21107.06 60.58 42862.57 47777.34 2014-12-07 13:55:46.000 341 21106.97 60.62 42862.59 47777.34 2014-12-07 13:55:47.000 341 21106.91 60.64 42862.61 47777.33 2014-12-07 13:55:48.000 341 21106.89 60.55 42862.68 47777.34 2014-12-07 13:55:49.000 341 21106.90 60.50 42862.72 47777.40 2014-12-07 13:55:50.000 341 21106.89 60.39 42862.79 47777.41 2014-12-07 13:55:51.000 341 21106.90 60.31 42862.86 47777.49 2014-12-07 13:55:52.000 341 21106.96 60.28 42862.90 47777.55 2014-12-07 13:55:53.000 341 21107.00 60.25 42862.93 47777.61 2014-12-07 13:55:54.000 341 21107.06 60.29 42862.94 47777.69 2014-12-07 13:55:55.000 341 21107.13 60.37 42862.99 47777.73 2014-12-07 13:55:56.000 341 21107.13 60.51 42863.03 47777.79 2014-12-07 13:55:57.000 341 21107.14 60.70 42863.04 47777.81 2014-12-07 13:55:58.000 341 21107.12 60.91 42863.02 47777.81 2014-12-07 13:55:59.000 341 21107.06 61.18 42863.04 47777.80 2014-12-07 13:56:00.000 341 21106.95 61.43 42862.99 47777.78 2014-12-07 13:56:01.000 341 21106.80 61.70 42863.00 47777.69 2014-12-07 13:56:02.000 341 21106.65 61.96 42863.00 47777.59 2014-12-07 13:56:03.000 341 21106.46 62.17 42862.95 47777.53 2014-12-07 13:56:04.000 341 21106.26 62.33 42862.94 47777.41 2014-12-07 13:56:05.000 341 21106.05 62.41 42862.89 47777.30 2014-12-07 13:56:06.000 341 21105.86 62.44 42862.88 47777.17 2014-12-07 13:56:07.000 341 21105.68 62.49 42862.89 47777.09 2014-12-07 13:56:08.000 341 21105.52 62.51 42862.89 47777.01 2014-12-07 13:56:09.000 341 21105.41 62.53 42862.93 47777.00 2014-12-07 13:56:10.000 341 21105.30 62.57 42862.95 47776.94 2014-12-07 13:56:11.000 341 21105.25 62.55 42862.98 47776.94 2014-12-07 13:56:12.000 341 21105.23 62.53 42863.02 47776.92 2014-12-07 13:56:13.000 341 21105.27 62.49 42863.01 47776.92 2014-12-07 13:56:14.000 341 21105.32 62.49 42863.01 47776.96 2014-12-07 13:56:15.000 341 21105.43 62.43 42863.02 47777.01 2014-12-07 13:56:16.000 341 21105.54 62.35 42863.03 47777.05 2014-12-07 13:56:17.000 341 21105.71 62.30 42863.06 47777.12 2014-12-07 13:56:18.000 341 21105.86 62.25 42863.07 47777.19 2014-12-07 13:56:19.000 341 21105.96 62.22 42863.09 47777.31 2014-12-07 13:56:20.000 341 21106.07 62.18 42863.15 47777.36 2014-12-07 13:56:21.000 341 21106.19 62.18 42863.17 47777.43 2014-12-07 13:56:22.000 341 21106.23 62.18 42863.21 47777.52 2014-12-07 13:56:23.000 341 21106.30 62.20 42863.21 47777.54 2014-12-07 13:56:24.000 341 21106.33 62.17 42863.24 47777.62 2014-12-07 13:56:25.000 341 21106.31 62.18 42863.26 47777.63 2014-12-07 13:56:26.000 341 21106.30 62.20 42863.31 47777.68 2014-12-07 13:56:27.000 341 21106.21 62.24 42863.33 47777.68 2014-12-07 13:56:28.000 341 21106.16 62.25 42863.37 47777.69 2014-12-07 13:56:29.000 341 21106.11 62.28 42863.37 47777.68 2014-12-07 13:56:30.000 341 21106.04 62.27 42863.42 47777.69 2014-12-07 13:56:31.000 341 21105.95 62.32 42863.44 47777.66 2014-12-07 13:56:32.000 341 21105.91 62.33 42863.50 47777.69 2014-12-07 13:56:33.000 341 21105.85 62.32 42863.56 47777.67 2014-12-07 13:56:34.000 341 21105.79 62.33 42863.59 47777.69 2014-12-07 13:56:35.000 341 21105.73 62.35 42863.64 47777.72 2014-12-07 13:56:36.000 341 21105.65 62.38 42863.69 47777.71 2014-12-07 13:56:37.000 341 21105.61 62.34 42863.72 47777.72 2014-12-07 13:56:38.000 341 21105.58 62.27 42863.72 47777.71 2014-12-07 13:56:39.000 341 21105.56 62.25 42863.71 47777.73 2014-12-07 13:56:40.000 341 21105.59 62.21 42863.77 47777.76 2014-12-07 13:56:41.000 341 21105.65 62.17 42863.81 47777.80 2014-12-07 13:56:42.000 341 21105.72 62.14 42863.87 47777.86 2014-12-07 13:56:43.000 341 21105.81 62.11 42863.89 47777.91 2014-12-07 13:56:44.000 341 21105.89 62.11 42863.87 47777.96 2014-12-07 13:56:45.000 341 21105.91 62.21 42863.85 47778.00 2014-12-07 13:56:46.000 341 21105.94 62.28 42863.82 47778.01 2014-12-07 13:56:47.000 341 21105.98 62.35 42863.78 47777.99 2014-12-07 13:56:48.000 341 21105.98 62.38 42863.79 47778.00 2014-12-07 13:56:49.000 341 21105.95 62.45 42863.77 47777.98 2014-12-07 13:56:50.000 341 21105.89 62.53 42863.79 47777.96 2014-12-07 13:56:51.000 341 21105.83 62.59 42863.79 47777.96 2014-12-07 13:56:52.000 341 21105.80 62.64 42863.78 47777.93 2014-12-07 13:56:53.000 341 21105.67 62.71 42863.79 47777.87 2014-12-07 13:56:54.000 341 21105.47 62.78 42863.81 47777.84 2014-12-07 13:56:55.000 341 21105.36 62.84 42863.81 47777.78 2014-12-07 13:56:56.000 341 21105.25 62.88 42863.82 47777.73 2014-12-07 13:56:57.000 341 21105.14 62.94 42863.87 47777.65 2014-12-07 13:56:58.000 341 21105.02 62.98 42863.88 47777.64 2014-12-07 13:56:59.000 341 21104.90 63.02 42863.87 47777.58 2014-12-07 13:57:00.000 341 21104.81 63.12 42863.90 47777.56 2014-12-07 13:57:01.000 341 21104.74 63.21 42863.94 47777.55 2014-12-07 13:57:02.000 341 21104.66 63.31 42863.92 47777.50 2014-12-07 13:57:03.000 341 21104.57 63.40 42863.90 47777.44 2014-12-07 13:57:04.000 341 21104.49 63.51 42863.90 47777.45 2014-12-07 13:57:05.000 341 21104.41 63.62 42863.87 47777.41 2014-12-07 13:57:06.000 341 21104.33 63.73 42863.87 47777.35 2014-12-07 13:57:07.000 341 21104.27 63.85 42863.86 47777.33 2014-12-07 13:57:08.000 341 21104.21 63.99 42863.87 47777.30 2014-12-07 13:57:09.000 341 21104.11 64.07 42863.86 47777.24 2014-12-07 13:57:10.000 341 21103.99 64.23 42863.82 47777.20 2014-12-07 13:57:11.000 341 21103.85 64.39 42863.76 47777.10 2014-12-07 13:57:12.000 341 21103.72 64.47 42863.73 47777.01 2014-12-07 13:57:13.000 341 21103.67 64.58 42863.71 47776.94 2014-12-07 13:57:14.000 341 21103.62 64.67 42863.68 47776.87 2014-12-07 13:57:15.000 341 21103.53 64.78 42863.62 47776.79 2014-12-07 13:57:16.000 341 21103.46 64.87 42863.61 47776.73 2014-12-07 13:57:17.000 341 21103.39 65.01 42863.59 47776.66 2014-12-07 13:57:18.000 341 21103.30 65.10 42863.56 47776.62 2014-12-07 13:57:19.000 341 21103.20 65.23 42863.53 47776.56 2014-12-07 13:57:20.000 341 21103.14 65.30 42863.52 47776.51 2014-12-07 13:57:21.000 341 21103.10 65.36 42863.50 47776.46 2014-12-07 13:57:22.000 341 21103.05 65.40 42863.49 47776.44 2014-12-07 13:57:23.000 341 21103.00 65.40 42863.49 47776.41 2014-12-07 13:57:24.000 341 21102.99 65.38 42863.54 47776.38 2014-12-07 13:57:25.000 341 21103.03 65.38 42863.54 47776.39 2014-12-07 13:57:26.000 341 21103.08 65.36 42863.57 47776.42 2014-12-07 13:57:27.000 341 21103.13 65.31 42863.55 47776.44 2014-12-07 13:57:28.000 341 21103.22 65.25 42863.55 47776.49 2014-12-07 13:57:29.000 341 21103.25 65.21 42863.55 47776.52 2014-12-07 13:57:30.000 341 21103.26 65.19 42863.55 47776.54 2014-12-07 13:57:31.000 341 21103.29 65.19 42863.57 47776.56 2014-12-07 13:57:32.000 341 21103.28 65.22 42863.58 47776.57 2014-12-07 13:57:33.000 341 21103.22 65.25 42863.58 47776.56 2014-12-07 13:57:34.000 341 21103.20 65.32 42863.56 47776.52 2014-12-07 13:57:35.000 341 21103.15 65.41 42863.53 47776.50 2014-12-07 13:57:36.000 341 21103.07 65.49 42863.49 47776.46 2014-12-07 13:57:37.000 341 21103.00 65.60 42863.53 47776.44 2014-12-07 13:57:38.000 341 21102.93 65.72 42863.49 47776.39 2014-12-07 13:57:39.000 341 21102.80 65.84 42863.49 47776.32 2014-12-07 13:57:40.000 341 21102.68 65.94 42863.47 47776.24 2014-12-07 13:57:41.000 341 21102.56 66.02 42863.50 47776.22 2014-12-07 13:57:42.000 341 21102.46 66.07 42863.49 47776.16 2014-12-07 13:57:43.000 341 21102.37 66.11 42863.46 47776.11 2014-12-07 13:57:44.000 341 21102.30 66.09 42863.45 47776.07 2014-12-07 13:57:45.000 341 21102.25 66.08 42863.49 47776.03 2014-12-07 13:57:46.000 341 21102.25 66.03 42863.49 47776.01 2014-12-07 13:57:47.000 341 21102.30 65.98 42863.49 47776.01 2014-12-07 13:57:48.000 341 21102.36 65.90 42863.48 47776.04 2014-12-07 13:57:49.000 341 21102.48 65.79 42863.51 47776.10 2014-12-07 13:57:50.000 341 21102.64 65.71 42863.51 47776.15 2014-12-07 13:57:51.000 341 21102.80 65.59 42863.53 47776.23 2014-12-07 13:57:52.000 341 21102.93 65.50 42863.55 47776.31 2014-12-07 13:57:53.000 341 21103.09 65.41 42863.57 47776.40 2014-12-07 13:57:54.000 341 21103.22 65.30 42863.60 47776.46 2014-12-07 13:57:55.000 341 21103.32 65.21 42863.60 47776.56 2014-12-07 13:57:56.000 341 21103.40 65.14 42863.62 47776.63 2014-12-07 13:57:57.000 341 21103.50 65.07 42863.66 47776.67 2014-12-07 13:57:58.000 341 21103.54 65.02 42863.65 47776.74 2014-12-07 13:57:59.000 341 21103.57 64.95 42863.67 47776.78 2014-12-07 13:58:00.000 341 21103.57 64.95 42863.70 47776.81 2014-12-07 13:58:01.000 341 21103.55 64.94 42863.71 47776.83 2014-12-07 13:58:02.000 341 21103.51 64.94 42863.71 47776.85 2014-12-07 13:58:03.000 341 21103.44 64.86 42863.76 47776.79 2014-12-07 13:58:04.000 341 21103.34 64.80 42863.79 47776.81 2014-12-07 13:58:05.000 341 21103.29 64.76 42863.81 47776.76 2014-12-07 13:58:06.000 341 21103.24 64.69 42863.84 47776.78 2014-12-07 13:58:07.000 341 21103.23 64.55 42863.86 47776.77 2014-12-07 13:58:08.000 341 21103.26 64.44 42863.90 47776.78 2014-12-07 13:58:09.000 341 21103.27 64.33 42863.90 47776.82 2014-12-07 13:58:10.000 341 21103.32 64.25 42863.90 47776.85 2014-12-07 13:58:11.000 341 21103.45 64.17 42863.92 47776.88 2014-12-07 13:58:12.000 341 21103.53 64.08 42863.92 47776.92 2014-12-07 13:58:13.000 341 21103.57 63.99 42863.93 47776.98 2014-12-07 13:58:14.000 341 21103.65 63.90 42863.94 47777.00 2014-12-07 13:58:15.000 341 21103.67 63.83 42863.94 47777.06 2014-12-07 13:58:16.000 341 21103.71 63.78 42863.92 47777.09 2014-12-07 13:58:17.000 341 21103.73 63.75 42863.95 47777.08 2014-12-07 13:58:18.000 341 21103.75 63.66 42863.94 47777.10 2014-12-07 13:58:19.000 341 21103.81 63.60 42863.95 47777.13 2014-12-07 13:58:20.000 341 21103.87 63.55 42863.94 47777.13 2014-12-07 13:58:21.000 341 21103.89 63.53 42863.94 47777.15 2014-12-07 13:58:22.000 341 21103.88 63.54 42863.97 47777.17 2014-12-07 13:58:23.000 341 21103.83 63.61 42863.98 47777.18 2014-12-07 13:58:24.000 341 21103.81 63.70 42864.01 47777.16 2014-12-07 13:58:25.000 341 21103.71 63.82 42863.98 47777.16 2014-12-07 13:58:26.000 341 21103.59 63.99 42863.98 47777.12 2014-12-07 13:58:27.000 341 21103.47 64.19 42863.97 47777.05 2014-12-07 13:58:28.000 341 21103.33 64.42 42863.92 47776.97 2014-12-07 13:58:29.000 341 21103.19 64.61 42863.88 47776.88 2014-12-07 13:58:30.000 341 21103.03 64.77 42863.86 47776.74 2014-12-07 13:58:31.000 341 21102.84 64.95 42863.82 47776.67 2014-12-07 13:58:32.000 341 21102.66 65.09 42863.75 47776.55 2014-12-07 13:58:33.000 341 21102.48 65.07 42863.71 47776.42 2014-12-07 13:58:34.000 341 21102.39 65.05 42863.72 47776.30 2014-12-07 13:58:35.000 341 21102.39 65.04 42863.75 47776.27 2014-12-07 13:58:36.000 341 21102.42 65.05 42863.75 47776.29 2014-12-07 13:58:37.000 341 21102.42 65.06 42863.79 47776.31 2014-12-07 13:58:38.000 341 21102.43 65.05 42863.75 47776.34 2014-12-07 13:58:39.000 341 21102.46 65.01 42863.72 47776.34 2014-12-07 13:58:40.000 341 21102.45 64.97 42863.72 47776.33 2014-12-07 13:58:41.000 341 21102.51 64.93 42863.72 47776.37 2014-12-07 13:58:42.000 341 21102.62 64.87 42863.74 47776.40 2014-12-07 13:58:43.000 341 21102.70 64.80 42863.76 47776.45 2014-12-07 13:58:44.000 341 21102.79 64.77 42863.77 47776.51 2014-12-07 13:58:45.000 341 21102.88 64.74 42863.75 47776.52 2014-12-07 13:58:46.000 341 21103.00 64.69 42863.75 47776.58 2014-12-07 13:58:47.000 341 21103.13 64.60 42863.74 47776.60 2014-12-07 13:58:48.000 341 21103.19 64.55 42863.72 47776.66 2014-12-07 13:58:49.000 341 21103.26 64.47 42863.76 47776.72 2014-12-07 13:58:50.000 341 21103.28 64.42 42863.79 47776.76 2014-12-07 13:58:51.000 341 21103.26 64.41 42863.86 47776.79 2014-12-07 13:58:52.000 341 21103.25 64.41 42863.85 47776.84 2014-12-07 13:58:53.000 341 21103.22 64.39 42863.88 47776.82 2014-12-07 13:58:54.000 341 21103.16 64.35 42863.93 47776.83 2014-12-07 13:58:55.000 341 21103.09 64.33 42863.94 47776.85 2014-12-07 13:58:56.000 341 21103.02 64.36 42863.97 47776.84 2014-12-07 13:58:57.000 341 21102.91 64.39 42864.02 47776.80 2014-12-07 13:58:58.000 341 21102.78 64.37 42864.01 47776.79 2014-12-07 13:58:59.000 341 21102.73 64.35 42864.00 47776.74 2014-12-07 13:59:00.000 341 21102.67 64.28 42864.02 47776.73 2014-12-07 13:59:01.000 341 21102.67 64.18 42864.03 47776.71 2014-12-07 13:59:02.000 341 21102.69 64.11 42864.05 47776.69 2014-12-07 13:59:03.000 341 21102.70 64.00 42864.03 47776.72 2014-12-07 13:59:04.000 341 21102.80 63.89 42864.07 47776.75 2014-12-07 13:59:05.000 341 21102.87 63.76 42864.08 47776.79 2014-12-07 13:59:06.000 341 21103.00 63.61 42864.09 47776.84 2014-12-07 13:59:07.000 341 21103.10 63.50 42864.11 47776.88 2014-12-07 13:59:08.000 341 21103.21 63.43 42864.13 47776.99 2014-12-07 13:59:09.000 341 21103.34 63.40 42864.17 47777.02 2014-12-07 13:59:10.000 341 21103.47 63.39 42864.15 47777.12 2014-12-07 13:59:11.000 341 21103.61 63.32 42864.15 47777.14 2014-12-07 13:59:12.000 341 21103.71 63.27 42864.17 47777.25 2014-12-07 13:59:13.000 341 21103.78 63.24 42864.20 47777.27 2014-12-07 13:59:14.000 341 21103.87 63.20 42864.21 47777.35 2014-12-07 13:59:15.000 341 21103.86 63.16 42864.23 47777.38 2014-12-07 13:59:16.000 341 21103.90 63.11 42864.20 47777.39 2014-12-07 13:59:17.000 341 21103.90 63.04 42864.20 47777.44 2014-12-07 13:59:18.000 341 21103.91 62.98 42864.22 47777.44 2014-12-07 13:59:19.000 341 21103.91 62.89 42864.20 47777.45 2014-12-07 13:59:20.000 341 21103.90 62.82 42864.26 47777.46 2014-12-07 13:59:21.000 341 21103.91 62.70 42864.30 47777.47 2014-12-07 13:59:22.000 341 21103.90 62.63 42864.33 47777.49 2014-12-07 13:59:23.000 341 21103.90 62.56 42864.34 47777.51 2014-12-07 13:59:24.000 341 21103.89 62.53 42864.35 47777.52 2014-12-07 13:59:25.000 341 21103.85 62.50 42864.36 47777.53 2014-12-07 13:59:26.000 341 21103.88 62.44 42864.37 47777.57 2014-12-07 13:59:27.000 341 21103.90 62.33 42864.38 47777.55 2014-12-07 13:59:28.000 341 21103.93 62.21 42864.40 47777.57 2014-12-07 13:59:29.000 341 21103.96 62.14 42864.40 47777.59 2014-12-07 13:59:30.000 341 21103.97 62.08 42864.45 47777.60 2014-12-07 13:59:31.000 341 21103.99 62.00 42864.47 47777.65 2014-12-07 13:59:32.000 341 21104.03 61.96 42864.46 47777.62 2014-12-07 13:59:33.000 341 21104.03 61.98 42864.44 47777.67 2014-12-07 13:59:34.000 341 21104.02 61.94 42864.44 47777.65 2014-12-07 13:59:35.000 341 21103.99 61.93 42864.42 47777.66 2014-12-07 13:59:36.000 341 21104.00 61.93 42864.42 47777.64 2014-12-07 13:59:37.000 341 21104.01 61.96 42864.44 47777.65 2014-12-07 13:59:38.000 341 21103.98 61.98 42864.43 47777.63 2014-12-07 13:59:39.000 341 21103.98 61.97 42864.39 47777.64 2014-12-07 13:59:40.000 341 21104.00 61.96 42864.38 47777.63 2014-12-07 13:59:41.000 341 21104.02 62.00 42864.43 47777.66 2014-12-07 13:59:42.000 341 21104.04 62.02 42864.45 47777.67 2014-12-07 13:59:43.000 341 21104.06 62.03 42864.44 47777.67 2014-12-07 13:59:44.000 341 21104.10 62.01 42864.45 47777.69 2014-12-07 13:59:45.000 341 21104.13 62.07 42864.45 47777.74 2014-12-07 13:59:46.000 341 21104.13 62.15 42864.40 47777.73 2014-12-07 13:59:47.000 341 21104.11 62.25 42864.33 47777.69 2014-12-07 13:59:48.000 341 21104.09 62.37 42864.24 47777.61 2014-12-07 13:59:49.000 341 21104.07 62.41 42864.10 47777.48 2014-12-07 13:59:50.000 341 21104.03 62.45 42863.99 47777.38 2014-12-07 13:59:51.000 341 21103.97 62.48 42863.93 47777.29 2014-12-07 13:59:52.000 341 21103.91 62.44 42863.90 47777.20 2014-12-07 13:59:53.000 341 21103.81 62.42 42863.86 47777.12 2014-12-07 13:59:54.000 341 21103.71 62.41 42863.83 47777.06 2014-12-07 13:59:55.000 341 21103.62 62.43 42863.82 47777.00 2014-12-07 13:59:56.000 341 21103.57 62.38 42863.83 47776.92 2014-12-07 13:59:57.000 341 21103.48 62.42 42863.81 47776.90 2014-12-07 13:59:58.000 341 21103.38 62.55 42863.80 47776.84 2014-12-07 13:59:59.000 341 21103.31 62.66 42863.74 47776.76 2014-12-07 14:00:00.000 341 21103.25 62.68 42863.67 47776.69 2014-12-07 14:00:01.000 341 21103.23 62.70 42863.63 47776.63 2014-12-07 14:00:02.000 341 21103.28 62.73 42863.61 47776.56 2014-12-07 14:00:03.000 341 21103.37 62.72 42863.59 47776.55 2014-12-07 14:00:04.000 341 21103.43 62.66 42863.59 47776.59 2014-12-07 14:00:05.000 341 21103.51 62.60 42863.61 47776.61 2014-12-07 14:00:06.000 341 21103.54 62.53 42863.66 47776.67 2014-12-07 14:00:07.000 341 21103.64 62.47 42863.70 47776.74 2014-12-07 14:00:08.000 341 21103.73 62.44 42863.75 47776.84 2014-12-07 14:00:09.000 341 21103.82 62.39 42863.82 47776.94 2014-12-07 14:00:10.000 341 21103.88 62.30 42863.84 47776.99 2014-12-07 14:00:11.000 341 21103.96 62.20 42863.86 47777.07 2014-12-07 14:00:12.000 341 21104.03 62.08 42863.85 47777.11 2014-12-07 14:00:13.000 341 21104.07 61.92 42863.91 47777.18 2014-12-07 14:00:14.000 341 21104.10 61.74 42863.97 47777.23 2014-12-07 14:00:15.000 341 21104.08 61.55 42864.03 47777.27 2014-12-07 14:00:16.000 341 21104.08 61.37 42864.07 47777.36 2014-12-07 14:00:17.000 341 21104.03 61.18 42864.14 47777.36 2014-12-07 14:00:18.000 341 21103.97 60.99 42864.18 47777.42 2014-12-07 14:00:19.000 341 21103.95 60.80 42864.25 47777.43 2014-12-07 14:00:20.000 341 21103.92 60.62 42864.32 47777.48 2014-12-07 14:00:21.000 341 21103.89 60.45 42864.38 47777.52 2014-12-07 14:00:22.000 341 21103.89 60.32 42864.41 47777.57 2014-12-07 14:00:23.000 341 21103.89 60.21 42864.47 47777.62 2014-12-07 14:00:24.000 341 21103.92 60.16 42864.53 47777.71 2014-12-07 14:00:25.000 341 21103.97 60.17 42864.58 47777.74 2014-12-07 14:00:26.000 341 21104.03 60.20 42864.60 47777.77 2014-12-07 14:00:27.000 341 21104.10 60.26 42864.57 47777.79 2014-12-07 14:00:28.000 341 21104.17 60.27 42864.59 47777.80 2014-12-07 14:00:29.000 341 21104.20 60.30 42864.54 47777.82 2014-12-07 14:00:30.000 341 21104.20 60.34 42864.50 47777.84 2014-12-07 14:00:31.000 341 21104.19 60.37 42864.51 47777.83 2014-12-07 14:00:32.000 341 21104.15 60.44 42864.49 47777.82 2014-12-07 14:00:33.000 341 21104.13 60.47 42864.48 47777.80 2014-12-07 14:00:34.000 341 21104.03 60.55 42864.48 47777.78 2014-12-07 14:00:35.000 341 21103.96 60.58 42864.50 47777.72 2014-12-07 14:00:36.000 341 21103.85 60.56 42864.52 47777.69 2014-12-07 14:00:37.000 341 21103.78 60.53 42864.53 47777.64 2014-12-07 14:00:38.000 341 21103.72 60.51 42864.59 47777.66 2014-12-07 14:00:39.000 341 21103.67 60.51 42864.61 47777.66 2014-12-07 14:00:40.000 341 21103.67 60.54 42864.62 47777.67 2014-12-07 14:00:41.000 341 21103.68 60.54 42864.65 47777.70 2014-12-07 14:00:42.000 341 21103.71 60.52 42864.66 47777.71 2014-12-07 14:00:43.000 341 21103.75 60.50 42864.68 47777.74 2014-12-07 14:00:44.000 341 21103.88 60.47 42864.70 47777.79 2014-12-07 14:00:45.000 341 21103.94 60.43 42864.69 47777.83 2014-12-07 14:00:46.000 341 21103.99 60.43 42864.75 47777.89 2014-12-07 14:00:47.000 341 21104.09 60.43 42864.79 47777.96 2014-12-07 14:00:48.000 341 21104.19 60.44 42864.76 47778.03 2014-12-07 14:00:49.000 341 21104.29 60.46 42864.80 47778.09 2014-12-07 14:00:50.000 341 21104.40 60.47 42864.83 47778.16 2014-12-07 14:00:51.000 341 21104.50 60.53 42864.84 47778.20 2014-12-07 14:00:52.000 341 21104.60 60.53 42864.84 47778.25 2014-12-07 14:00:53.000 341 21104.67 60.55 42864.87 47778.28 2014-12-07 14:00:54.000 341 21104.77 60.55 42864.85 47778.34 2014-12-07 14:00:55.000 341 21104.80 60.52 42864.85 47778.38 2014-12-07 14:00:56.000 341 21104.86 60.45 42864.86 47778.40 2014-12-07 14:00:57.000 341 21104.90 60.40 42864.90 47778.47 2014-12-07 14:00:58.000 341 21104.93 60.32 42864.96 47778.50 2014-12-07 14:00:59.000 341 21104.93 60.23 42864.95 47778.55 2014-12-07 14:01:00.000 341 21104.92 60.15 42864.99 47778.55 2014-12-07 14:01:01.000 341 21104.93 60.06 42865.03 47778.59 2014-12-07 14:01:02.000 341 21104.91 59.94 42865.06 47778.62 2014-12-07 14:01:03.000 341 21104.89 59.83 42865.12 47778.68 2014-12-07 14:01:04.000 341 21104.87 59.76 42865.17 47778.68 2014-12-07 14:01:05.000 341 21104.80 59.66 42865.21 47778.70 2014-12-07 14:01:06.000 341 21104.75 59.58 42865.25 47778.70 2014-12-07 14:01:07.000 341 21104.70 59.47 42865.31 47778.73 2014-12-07 14:01:08.000 341 21104.66 59.42 42865.35 47778.74 2014-12-07 14:01:09.000 341 21104.65 59.36 42865.36 47778.76 2014-12-07 14:01:10.000 341 21104.69 59.25 42865.40 47778.78 2014-12-07 14:01:11.000 341 21104.73 59.15 42865.41 47778.80 2014-12-07 14:01:12.000 341 21104.73 59.06 42865.43 47778.84 2014-12-07 14:01:13.000 341 21104.78 58.97 42865.43 47778.88 2014-12-07 14:01:14.000 341 21104.85 58.88 42865.46 47778.92 2014-12-07 14:01:15.000 341 21104.91 58.78 42865.50 47778.98 2014-12-07 14:01:16.000 341 21104.96 58.71 42865.56 47779.04 2014-12-07 14:01:17.000 341 21105.03 58.62 42865.59 47779.10 2014-12-07 14:01:18.000 341 21105.08 58.53 42865.62 47779.17 2014-12-07 14:01:19.000 341 21105.13 58.42 42865.63 47779.20 2014-12-07 14:01:20.000 341 21105.17 58.33 42865.69 47779.24 2014-12-07 14:01:21.000 341 21105.18 58.22 42865.74 47779.32 2014-12-07 14:01:22.000 341 21105.20 58.10 42865.76 47779.34 2014-12-07 14:01:23.000 341 21105.18 57.93 42865.79 47779.37 2014-12-07 14:01:24.000 341 21105.18 57.74 42865.83 47779.42 2014-12-07 14:01:25.000 341 21105.20 57.59 42865.87 47779.44 2014-12-07 14:01:26.000 341 21105.22 57.46 42865.90 47779.50 2014-12-07 14:01:27.000 341 21105.25 57.30 42865.95 47779.54 2014-12-07 14:01:28.000 341 21105.32 57.19 42865.98 47779.61 2014-12-07 14:01:29.000 341 21105.34 57.06 42866.01 47779.67 2014-12-07 14:01:30.000 341 21105.38 56.96 42866.07 47779.73 2014-12-07 14:01:31.000 341 21105.41 56.92 42866.07 47779.76 2014-12-07 14:01:32.000 341 21105.37 56.91 42866.11 47779.81 2014-12-07 14:01:33.000 341 21105.36 56.88 42866.17 47779.84 2014-12-07 14:01:34.000 341 21105.33 56.88 42866.20 47779.85 2014-12-07 14:01:35.000 341 21105.27 56.92 42866.21 47779.86 2014-12-07 14:01:36.000 341 21105.24 56.94 42866.26 47779.83 2014-12-07 14:01:37.000 341 21105.20 56.94 42866.26 47779.85 2014-12-07 14:01:38.000 341 21105.10 56.93 42866.29 47779.85 2014-12-07 14:01:39.000 341 21105.06 56.95 42866.31 47779.81 2014-12-07 14:01:40.000 341 21105.01 56.99 42866.29 47779.82 2014-12-07 14:01:41.000 341 21104.95 57.01 42866.30 47779.81 2014-12-07 14:01:42.000 341 21104.91 56.98 42866.34 47779.79 2014-12-07 14:01:43.000 341 21104.84 56.97 42866.37 47779.76 2014-12-07 14:01:44.000 341 21104.80 56.98 42866.33 47779.75 2014-12-07 14:01:45.000 341 21104.76 56.97 42866.32 47779.72 2014-12-07 14:01:46.000 341 21104.80 56.93 42866.33 47779.71 2014-12-07 14:01:47.000 341 21104.84 56.82 42866.34 47779.73 2014-12-07 14:01:48.000 341 21104.90 56.70 42866.37 47779.72 2014-12-07 14:01:49.000 341 21105.03 56.60 42866.34 47779.79 2014-12-07 14:01:50.000 341 21105.17 56.50 42866.32 47779.84 2014-12-07 14:01:51.000 341 21105.32 56.40 42866.37 47779.92 2014-12-07 14:01:52.000 341 21105.47 56.36 42866.39 47780.00 2014-12-07 14:01:53.000 341 21105.62 56.34 42866.41 47780.12 2014-12-07 14:01:54.000 341 21105.76 56.35 42866.44 47780.19 2014-12-07 14:01:55.000 341 21105.85 56.38 42866.48 47780.30 2014-12-07 14:01:56.000 341 21105.92 56.41 42866.49 47780.33 2014-12-07 14:01:57.000 341 21105.92 56.47 42866.48 47780.40 2014-12-07 14:01:58.000 341 21105.89 56.60 42866.52 47780.40 2014-12-07 14:01:59.000 341 21105.84 56.70 42866.53 47780.39 2014-12-07 14:02:00.000 341 21105.75 56.83 42866.54 47780.36 2014-12-07 14:02:01.000 341 21105.62 57.00 42866.51 47780.32 2014-12-07 14:02:02.000 341 21105.53 57.16 42866.50 47780.28 2014-12-07 14:02:03.000 341 21105.39 57.32 42866.53 47780.20 2014-12-07 14:02:04.000 341 21105.25 57.47 42866.52 47780.11 2014-12-07 14:02:05.000 341 21105.07 57.64 42866.48 47780.04 2014-12-07 14:02:06.000 341 21104.94 57.83 42866.47 47779.96 2014-12-07 14:02:07.000 341 21104.79 57.99 42866.41 47779.90 2014-12-07 14:02:08.000 341 21104.66 58.09 42866.40 47779.81 2014-12-07 14:02:09.000 341 21104.57 58.17 42866.36 47779.72 2014-12-07 14:02:10.000 341 21104.47 58.23 42866.32 47779.64 2014-12-07 14:02:11.000 341 21104.41 58.26 42866.31 47779.58 2014-12-07 14:02:12.000 341 21104.46 58.26 42866.27 47779.55 2014-12-07 14:02:13.000 341 21104.52 58.25 42866.27 47779.55 2014-12-07 14:02:14.000 341 21104.61 58.21 42866.21 47779.56 2014-12-07 14:02:15.000 341 21104.74 58.19 42866.19 47779.57 2014-12-07 14:02:16.000 341 21104.88 58.12 42866.18 47779.59 2014-12-07 14:02:17.000 341 21105.05 58.04 42866.14 47779.65 2014-12-07 14:02:18.000 341 21105.24 57.98 42866.14 47779.73 2014-12-07 14:02:19.000 341 21105.43 57.87 42866.11 47779.79 2014-12-07 14:02:20.000 341 21105.59 57.76 42866.15 47779.84 2014-12-07 14:02:21.000 341 21105.73 57.64 42866.15 47779.90 2014-12-07 14:02:22.000 341 21105.82 57.46 42866.15 47779.96 2014-12-07 14:02:23.000 341 21105.85 57.31 42866.13 47780.00 2014-12-07 14:02:24.000 341 21105.85 57.14 42866.15 47780.03 2014-12-07 14:02:25.000 341 21105.83 56.95 42866.16 47780.04 2014-12-07 14:02:26.000 341 21105.79 56.78 42866.15 47780.03 2014-12-07 14:02:27.000 341 21105.71 56.64 42866.13 47780.04 2014-12-07 14:02:28.000 341 21105.67 56.48 42866.17 47779.98 2014-12-07 14:02:29.000 341 21105.59 56.34 42866.21 47779.97 2014-12-07 14:02:30.000 341 21105.50 56.24 42866.27 47779.94 2014-12-07 14:02:31.000 341 21105.40 56.18 42866.26 47779.94 2014-12-07 14:02:32.000 341 21105.28 56.12 42866.28 47779.92 2014-12-07 14:02:33.000 341 21105.17 56.05 42866.30 47779.88 2014-12-07 14:02:34.000 341 21105.09 55.97 42866.31 47779.83 2014-12-07 14:02:35.000 341 21104.97 55.88 42866.32 47779.81 2014-12-07 14:02:36.000 341 21104.89 55.80 42866.32 47779.77 2014-12-07 14:02:37.000 341 21104.83 55.68 42866.33 47779.75 2014-12-07 14:02:38.000 341 21104.80 55.58 42866.39 47779.76 2014-12-07 14:02:39.000 341 21104.78 55.48 42866.40 47779.74 2014-12-07 14:02:40.000 341 21104.80 55.41 42866.40 47779.75 2014-12-07 14:02:41.000 341 21104.84 55.32 42866.40 47779.79 2014-12-07 14:02:42.000 341 21104.86 55.26 42866.39 47779.81 2014-12-07 14:02:43.000 341 21104.91 55.17 42866.39 47779.81 2014-12-07 14:02:44.000 341 21104.97 55.05 42866.40 47779.85 2014-12-07 14:02:45.000 341 21105.02 54.93 42866.45 47779.89 2014-12-07 14:02:46.000 341 21105.10 54.78 42866.46 47779.92 2014-12-07 14:02:47.000 341 21105.09 54.67 42866.49 47779.95 2014-12-07 14:02:48.000 341 21105.12 54.53 42866.49 47779.98 2014-12-07 14:02:49.000 341 21105.17 54.37 42866.51 47780.00 2014-12-07 14:02:50.000 341 21105.21 54.20 42866.52 47780.04 2014-12-07 14:02:51.000 341 21105.22 53.97 42866.52 47780.08 2014-12-07 14:02:52.000 341 21105.18 53.78 42866.58 47780.10 2014-12-07 14:02:53.000 341 21105.20 53.56 42866.62 47780.13 2014-12-07 14:02:54.000 341 21105.24 53.37 42866.62 47780.15 2014-12-07 14:02:55.000 341 21105.25 53.23 42866.67 47780.20 2014-12-07 14:02:56.000 341 21105.28 53.13 42866.68 47780.23 2014-12-07 14:02:57.000 341 21105.29 53.02 42866.72 47780.27 2014-12-07 14:02:58.000 341 21105.34 52.92 42866.73 47780.28 2014-12-07 14:02:59.000 341 21105.35 52.83 42866.75 47780.29 2014-12-07 14:03:00.000 341 21105.33 52.74 42866.77 47780.29 2014-12-07 14:03:01.000 341 21105.29 52.66 42866.77 47780.30 2014-12-07 14:03:02.000 341 21105.27 52.63 42866.74 47780.30 2014-12-07 14:03:03.000 341 21105.19 52.66 42866.73 47780.27 2014-12-07 14:03:04.000 341 21105.10 52.66 42866.73 47780.26 2014-12-07 14:03:05.000 341 21104.99 52.67 42866.71 47780.19 2014-12-07 14:03:06.000 341 21104.87 52.74 42866.68 47780.12 2014-12-07 14:03:07.000 341 21104.74 52.82 42866.67 47780.04 2014-12-07 14:03:08.000 341 21104.62 52.90 42866.64 47779.96 2014-12-07 14:03:09.000 341 21104.48 53.01 42866.61 47779.87 2014-12-07 14:03:10.000 341 21104.41 53.12 42866.55 47779.78 2014-12-07 14:03:11.000 341 21104.27 53.25 42866.55 47779.72 2014-12-07 14:03:12.000 341 21104.14 53.34 42866.50 47779.62 2014-12-07 14:03:13.000 341 21104.05 53.40 42866.46 47779.53 2014-12-07 14:03:14.000 341 21103.98 53.47 42866.44 47779.48 2014-12-07 14:03:15.000 341 21103.96 53.54 42866.43 47779.45 2014-12-07 14:03:16.000 341 21103.91 53.58 42866.38 47779.38 2014-12-07 14:03:17.000 341 21103.89 53.63 42866.37 47779.39 2014-12-07 14:03:18.000 341 21103.87 53.69 42866.37 47779.32 2014-12-07 14:03:19.000 341 21103.82 53.75 42866.33 47779.31 2014-12-07 14:03:20.000 341 21103.80 53.85 42866.30 47779.28 2014-12-07 14:03:21.000 341 21103.74 53.97 42866.24 47779.24 2014-12-07 14:03:22.000 341 21103.70 54.03 42866.21 47779.17 2014-12-07 14:03:23.000 341 21103.70 54.05 42866.17 47779.10 2014-12-07 14:03:24.000 341 21103.72 54.05 42866.15 47779.05 2014-12-07 14:03:25.000 341 21103.75 54.02 42866.11 47779.07 2014-12-07 14:03:26.000 341 21103.80 53.98 42866.10 47779.06 2014-12-07 14:03:27.000 341 21103.83 53.91 42866.14 47779.06 2014-12-07 14:03:28.000 341 21103.87 53.80 42866.11 47779.10 2014-12-07 14:03:29.000 341 21103.95 53.69 42866.16 47779.14 2014-12-07 14:03:30.000 341 21104.05 53.57 42866.23 47779.20 2014-12-07 14:03:31.000 341 21104.14 53.44 42866.27 47779.28 2014-12-07 14:03:32.000 341 21104.19 53.40 42866.28 47779.35 2014-12-07 14:03:33.000 341 21104.19 53.46 42866.30 47779.41 2014-12-07 14:03:34.000 341 21104.24 53.50 42866.26 47779.43 2014-12-07 14:03:35.000 341 21104.29 53.47 42866.23 47779.42 2014-12-07 14:03:36.000 341 21104.36 53.48 42866.24 47779.40 2014-12-07 14:03:37.000 341 21104.38 53.46 42866.25 47779.40 2014-12-07 14:03:38.000 341 21104.47 53.48 42866.20 47779.44 2014-12-07 14:03:39.000 341 21104.59 53.52 42866.16 47779.46 2014-12-07 14:03:40.000 341 21104.70 53.50 42866.15 47779.51 2014-12-07 14:03:41.000 341 21104.77 53.44 42866.16 47779.50 2014-12-07 14:03:42.000 341 21104.87 53.37 42866.17 47779.53 2014-12-07 14:03:43.000 341 21104.97 53.29 42866.17 47779.61 2014-12-07 14:03:44.000 341 21105.10 53.18 42866.17 47779.68 2014-12-07 14:03:45.000 341 21105.18 53.12 42866.20 47779.72 2014-12-07 14:03:46.000 341 21105.31 53.06 42866.24 47779.80 2014-12-07 14:03:47.000 341 21105.40 53.00 42866.26 47779.88 2014-12-07 14:03:48.000 341 21105.52 52.93 42866.32 47779.95 2014-12-07 14:03:49.000 341 21105.61 53.06 42866.30 47780.02 2014-12-07 14:03:50.000 341 21105.63 53.22 42866.23 47780.05 2014-12-07 14:03:51.000 341 21105.66 53.33 42866.16 47780.01 2014-12-07 14:03:52.000 341 21105.73 53.42 42866.10 47779.97 2014-12-07 14:03:53.000 341 21105.83 53.47 42866.04 47779.90 2014-12-07 14:03:54.000 341 21105.85 53.53 42866.00 47779.91 2014-12-07 14:03:55.000 341 21105.91 53.58 42866.00 47779.88 2014-12-07 14:03:56.000 341 21105.93 53.66 42865.96 47779.92 2014-12-07 14:03:57.000 341 21105.95 53.73 42865.96 47779.90 2014-12-07 14:03:58.000 341 21105.96 53.74 42865.94 47779.89 2014-12-07 14:03:59.000 341 21105.97 53.79 42865.94 47779.89 2014-12-07 14:04:00.000 341 21105.96 53.80 42865.95 47779.89 2014-12-07 14:04:01.000 341 21105.94 53.81 42865.97 47779.89 2014-12-07 14:04:02.000 341 21105.93 53.75 42865.97 47779.91 2014-12-07 14:04:03.000 341 21105.95 53.65 42865.97 47779.90 2014-12-07 14:04:04.000 341 21105.97 53.55 42866.00 47779.93 2014-12-07 14:04:05.000 341 21105.98 53.44 42866.06 47779.97 2014-12-07 14:04:06.000 341 21106.01 53.30 42866.11 47780.03 2014-12-07 14:04:07.000 341 21106.10 53.22 42866.16 47780.08 2014-12-07 14:04:08.000 341 21106.21 53.14 42866.22 47780.17 2014-12-07 14:04:09.000 341 21106.30 53.12 42866.23 47780.26 2014-12-07 14:04:10.000 341 21106.39 53.09 42866.25 47780.33 2014-12-07 14:04:11.000 341 21106.47 53.06 42866.28 47780.39 2014-12-07 14:04:12.000 341 21106.56 53.02 42866.31 47780.46 2014-12-07 14:04:13.000 341 21106.68 52.94 42866.34 47780.51 2014-12-07 14:04:14.000 341 21106.82 52.85 42866.40 47780.58 2014-12-07 14:04:15.000 341 21106.93 52.75 42866.42 47780.67 2014-12-07 14:04:16.000 341 21107.08 52.60 42866.45 47780.76 2014-12-07 14:04:17.000 341 21107.25 52.47 42866.48 47780.87 2014-12-07 14:04:18.000 341 21107.40 52.33 42866.55 47780.99 2014-12-07 14:04:19.000 341 21107.56 52.22 42866.62 47781.06 2014-12-07 14:04:20.000 341 21107.73 52.10 42866.62 47781.22 2014-12-07 14:04:21.000 341 21107.86 51.96 42866.67 47781.31 2014-12-07 14:04:22.000 341 21108.01 51.85 42866.69 47781.41 2014-12-07 14:04:23.000 341 21108.15 51.79 42866.72 47781.51 2014-12-07 14:04:24.000 341 21108.24 51.70 42866.75 47781.60 2014-12-07 14:04:25.000 341 21108.34 51.69 42866.81 47781.67 2014-12-07 14:04:26.000 341 21108.41 51.66 42866.80 47781.74 2014-12-07 14:04:27.000 341 21108.45 51.64 42866.80 47781.78 2014-12-07 14:04:28.000 341 21108.49 51.60 42866.83 47781.81 2014-12-07 14:04:29.000 341 21108.48 51.58 42866.86 47781.81 2014-12-07 14:04:30.000 341 21108.46 51.55 42866.89 47781.86 2014-12-07 14:04:31.000 341 21108.44 51.52 42866.91 47781.84 2014-12-07 14:04:32.000 341 21108.41 51.50 42866.96 47781.87 2014-12-07 14:04:33.000 341 21108.36 51.51 42866.99 47781.88 2014-12-07 14:04:34.000 341 21108.27 51.56 42867.01 47781.90 2014-12-07 14:04:35.000 341 21108.18 51.66 42867.02 47781.89 2014-12-07 14:04:36.000 341 21108.09 51.73 42867.03 47781.87 2014-12-07 14:04:37.000 341 21108.00 51.81 42867.05 47781.82 2014-12-07 14:04:38.000 341 21107.91 51.92 42867.02 47781.78 2014-12-07 14:04:39.000 341 21107.80 52.04 42867.04 47781.74 2014-12-07 14:04:40.000 341 21107.69 52.16 42867.06 47781.68 2014-12-07 14:04:41.000 341 21107.59 52.27 42867.03 47781.64 2014-12-07 14:04:42.000 341 21107.51 52.41 42866.97 47781.57 2014-12-07 14:04:43.000 341 21107.44 52.57 42866.96 47781.48 2014-12-07 14:04:44.000 341 21107.39 52.77 42866.93 47781.42 2014-12-07 14:04:45.000 341 21107.32 52.95 42866.90 47781.36 2014-12-07 14:04:46.000 341 21107.33 53.15 42866.86 47781.32 2014-12-07 14:04:47.000 341 21107.33 53.38 42866.81 47781.27 2014-12-07 14:04:48.000 341 21107.33 53.60 42866.80 47781.26 2014-12-07 14:04:49.000 341 21107.40 53.87 42866.76 47781.26 2014-12-07 14:04:50.000 341 21107.45 54.09 42866.71 47781.23 2014-12-07 14:04:51.000 341 21107.44 54.30 42866.69 47781.25 2014-12-07 14:04:52.000 341 21107.47 54.52 42866.65 47781.24 2014-12-07 14:04:53.000 341 21107.57 54.68 42866.63 47781.21 2014-12-07 14:04:54.000 341 21107.63 54.87 42866.60 47781.25 2014-12-07 14:04:55.000 341 21107.67 54.99 42866.59 47781.22 2014-12-07 14:04:56.000 341 21107.72 55.09 42866.61 47781.24 2014-12-07 14:04:57.000 341 21107.79 55.17 42866.61 47781.24 2014-12-07 14:04:58.000 341 21107.86 55.23 42866.55 47781.27 2014-12-07 14:04:59.000 341 21107.92 55.27 42866.55 47781.29 2014-12-07 14:05:00.000 341 21107.96 55.31 42866.58 47781.32 2014-12-07 14:05:01.000 341 21108.04 55.32 42866.61 47781.32 2014-12-07 14:05:02.000 341 21108.10 55.37 42866.55 47781.36 2014-12-07 14:05:03.000 341 21108.11 55.44 42866.55 47781.40 2014-12-07 14:05:04.000 341 21108.17 55.52 42866.54 47781.36 2014-12-07 14:05:05.000 341 21108.24 55.56 42866.53 47781.41 2014-12-07 14:05:06.000 341 21108.28 55.65 42866.55 47781.42 2014-12-07 14:05:07.000 341 21108.25 55.79 42866.54 47781.45 2014-12-07 14:05:08.000 341 21108.27 55.99 42866.55 47781.47 2014-12-07 14:05:09.000 341 21108.25 56.23 42866.51 47781.45 2014-12-07 14:05:10.000 341 21108.17 56.49 42866.52 47781.43 2014-12-07 14:05:11.000 341 21108.06 56.78 42866.51 47781.36 2014-12-07 14:05:12.000 341 21107.96 57.09 42866.46 47781.31 2014-12-07 14:05:13.000 341 21107.86 57.43 42866.44 47781.22 2014-12-07 14:05:14.000 341 21107.70 57.74 42866.40 47781.16 2014-12-07 14:05:15.000 341 21107.48 58.06 42866.33 47781.08 2014-12-07 14:05:16.000 341 21107.33 58.35 42866.30 47780.97 2014-12-07 14:05:17.000 341 21107.20 58.63 42866.27 47780.84 2014-12-07 14:05:18.000 341 21107.03 58.88 42866.26 47780.73 2014-12-07 14:05:19.000 341 21106.87 59.07 42866.18 47780.62 2014-12-07 14:05:20.000 341 21106.72 59.23 42866.15 47780.52 2014-12-07 14:05:21.000 341 21106.62 59.35 42866.17 47780.43 2014-12-07 14:05:22.000 341 21106.57 59.41 42866.12 47780.36 2014-12-07 14:05:23.000 341 21106.52 59.44 42866.07 47780.30 2014-12-07 14:05:24.000 341 21106.53 59.42 42866.05 47780.25 2014-12-07 14:05:25.000 341 21106.59 59.35 42866.04 47780.24 2014-12-07 14:05:26.000 341 21106.68 59.22 42866.08 47780.26 2014-12-07 14:05:27.000 341 21106.84 59.08 42866.05 47780.31 2014-12-07 14:05:28.000 341 21107.08 58.87 42866.03 47780.39 2014-12-07 14:05:29.000 341 21107.37 58.62 42866.04 47780.50 2014-12-07 14:05:30.000 341 21107.69 58.36 42866.05 47780.61 2014-12-07 14:05:31.000 341 21108.09 58.06 42866.11 47780.80 2014-12-07 14:05:32.000 341 21108.52 57.77 42866.14 47781.01 2014-12-07 14:05:33.000 341 21108.97 57.45 42866.17 47781.22 2014-12-07 14:05:34.000 341 21109.41 57.19 42866.22 47781.45 2014-12-07 14:05:35.000 341 21109.86 56.92 42866.28 47781.68 2014-12-07 14:05:36.000 341 21110.22 56.70 42866.33 47781.95 2014-12-07 14:05:37.000 341 21110.53 56.60 42866.33 47782.14 2014-12-07 14:05:38.000 341 21110.76 56.50 42866.37 47782.28 2014-12-07 14:05:39.000 341 21110.89 56.45 42866.38 47782.41 2014-12-07 14:05:40.000 341 21110.93 56.47 42866.40 47782.47 2014-12-07 14:05:41.000 341 21110.82 56.59 42866.46 47782.51 2014-12-07 14:05:42.000 341 21110.62 56.78 42866.46 47782.50 2014-12-07 14:05:43.000 341 21110.27 56.97 42866.46 47782.39 2014-12-07 14:05:44.000 341 21109.84 57.23 42866.47 47782.22 2014-12-07 14:05:45.000 341 21109.35 57.52 42866.44 47782.02 2014-12-07 14:05:46.000 341 21108.82 57.82 42866.42 47781.79 2014-12-07 14:05:47.000 341 21108.27 58.09 42866.36 47781.55 2014-12-07 14:05:48.000 341 21107.75 58.33 42866.33 47781.28 2014-12-07 14:05:49.000 341 21107.34 58.50 42866.31 47781.02 2014-12-07 14:05:50.000 341 21107.07 58.61 42866.23 47780.83 2014-12-07 14:05:51.000 341 21106.90 58.67 42866.22 47780.64 2014-12-07 14:05:52.000 341 21106.93 58.67 42866.18 47780.57 2014-12-07 14:05:53.000 341 21107.14 58.65 42866.13 47780.54 2014-12-07 14:05:54.000 341 21107.46 58.60 42866.09 47780.60 2014-12-07 14:05:55.000 341 21107.88 58.58 42866.03 47780.71 2014-12-07 14:05:56.000 341 21108.42 58.48 42865.99 47780.88 2014-12-07 14:05:57.000 341 21108.98 58.37 42865.94 47781.07 2014-12-07 14:05:58.000 341 21109.55 58.26 42865.94 47781.27 2014-12-07 14:05:59.000 341 21110.12 58.14 42865.94 47781.51 2014-12-07 14:06:00.000 341 21110.68 58.06 42865.88 47781.72 2014-12-07 14:06:01.000 341 21111.22 57.97 42865.87 47781.96 2014-12-07 14:06:02.000 341 21111.68 57.92 42865.86 47782.18 2014-12-07 14:06:03.000 341 21112.03 57.85 42865.87 47782.38 2014-12-07 14:06:04.000 341 21112.34 57.79 42865.89 47782.55 2014-12-07 14:06:05.000 341 21112.54 57.75 42865.92 47782.70 2014-12-07 14:06:06.000 341 21112.62 57.73 42865.93 47782.76 2014-12-07 14:06:07.000 341 21112.59 57.70 42865.97 47782.83 2014-12-07 14:06:08.000 341 21112.49 57.69 42866.00 47782.83 2014-12-07 14:06:09.000 341 21112.31 57.71 42866.01 47782.81 2014-12-07 14:06:10.000 341 21112.07 57.71 42866.06 47782.79 2014-12-07 14:06:11.000 341 21111.80 57.70 42866.07 47782.67 2014-12-07 14:06:12.000 341 21111.50 57.66 42866.07 47782.60 2014-12-07 14:06:13.000 341 21111.23 57.65 42866.13 47782.50 2014-12-07 14:06:14.000 341 21110.99 57.62 42866.16 47782.40 2014-12-07 14:06:15.000 341 21110.80 57.59 42866.18 47782.32 2014-12-07 14:06:16.000 341 21110.64 57.58 42866.16 47782.24 2014-12-07 14:06:17.000 341 21110.59 57.53 42866.18 47782.22 2014-12-07 14:06:18.000 341 21110.59 57.51 42866.18 47782.16 2014-12-07 14:06:19.000 341 21110.68 57.52 42866.16 47782.19 2014-12-07 14:06:20.000 341 21110.81 57.48 42866.14 47782.21 2014-12-07 14:06:21.000 341 21110.97 57.43 42866.11 47782.22 2014-12-07 14:06:22.000 341 21111.19 57.35 42866.12 47782.31 2014-12-07 14:06:23.000 341 21111.47 57.26 42866.09 47782.39 2014-12-07 14:06:24.000 341 21111.72 57.16 42866.05 47782.49 2014-12-07 14:06:25.000 341 21111.98 57.03 42866.03 47782.60 2014-12-07 14:06:26.000 341 21112.26 56.89 42866.04 47782.71 2014-12-07 14:06:27.000 341 21112.51 56.74 42866.07 47782.79 2014-12-07 14:06:28.000 341 21112.76 56.58 42866.09 47782.92 2014-12-07 14:06:29.000 341 21112.97 56.41 42866.11 47783.05 2014-12-07 14:06:30.000 341 21113.18 56.23 42866.11 47783.14 2014-12-07 14:06:31.000 341 21113.37 56.09 42866.11 47783.26 2014-12-07 14:06:32.000 341 21113.54 55.99 42866.17 47783.38 2014-12-07 14:06:33.000 341 21113.71 55.92 42866.18 47783.51 2014-12-07 14:06:34.000 341 21113.82 55.87 42866.22 47783.58 2014-12-07 14:06:35.000 341 21113.96 55.84 42866.27 47783.69 2014-12-07 14:06:36.000 341 21114.12 55.86 42866.28 47783.77 2014-12-07 14:06:37.000 341 21114.23 55.94 42866.33 47783.88 2014-12-07 14:06:38.000 341 21114.36 56.00 42866.34 47783.96 2014-12-07 14:06:39.000 341 21114.47 56.09 42866.36 47784.05 2014-12-07 14:06:40.000 341 21114.55 56.20 42866.38 47784.11 2014-12-07 14:06:41.000 341 21114.58 56.28 42866.41 47784.14 2014-12-07 14:06:42.000 341 21114.63 56.40 42866.47 47784.21 2014-12-07 14:06:43.000 341 21114.69 56.52 42866.46 47784.22 2014-12-07 14:06:44.000 341 21114.71 56.57 42866.40 47784.26 2014-12-07 14:06:45.000 341 21114.77 56.62 42866.38 47784.27 2014-12-07 14:06:46.000 341 21114.84 56.62 42866.38 47784.28 2014-12-07 14:06:47.000 341 21114.89 56.55 42866.38 47784.28 2014-12-07 14:06:48.000 341 21115.02 56.50 42866.37 47784.28 2014-12-07 14:06:49.000 341 21115.13 56.44 42866.36 47784.34 2014-12-07 14:06:50.000 341 21115.28 56.36 42866.34 47784.38 2014-12-07 14:06:51.000 341 21115.49 56.30 42866.31 47784.42 2014-12-07 14:06:52.000 341 21115.75 56.21 42866.34 47784.52 2014-12-07 14:06:53.000 341 21115.99 56.15 42866.35 47784.64 2014-12-07 14:06:54.000 341 21116.21 56.10 42866.33 47784.76 2014-12-07 14:06:55.000 341 21116.45 56.09 42866.30 47784.85 2014-12-07 14:06:56.000 341 21116.70 56.10 42866.31 47784.96 2014-12-07 14:06:57.000 341 21116.88 56.09 42866.31 47785.03 2014-12-07 14:06:58.000 341 21117.09 56.05 42866.31 47785.12 2014-12-07 14:06:59.000 341 21117.30 56.04 42866.28 47785.20 2014-12-07 14:07:00.000 341 21117.45 56.03 42866.29 47785.27 2014-12-07 14:07:01.000 341 21117.60 55.99 42866.30 47785.38 2014-12-07 14:07:02.000 341 21117.67 55.97 42866.34 47785.44 2014-12-07 14:07:03.000 341 21117.76 55.96 42866.37 47785.50 2014-12-07 14:07:04.000 341 21117.88 55.98 42866.38 47785.54 2014-12-07 14:07:05.000 341 21117.96 55.98 42866.40 47785.58 2014-12-07 14:07:06.000 341 21118.06 55.94 42866.40 47785.61 2014-12-07 14:07:07.000 341 21118.09 55.95 42866.40 47785.67 2014-12-07 14:07:08.000 341 21118.13 55.99 42866.39 47785.73 2014-12-07 14:07:09.000 341 21118.19 56.05 42866.37 47785.72 2014-12-07 14:07:10.000 341 21118.26 56.13 42866.34 47785.78 2014-12-07 14:07:11.000 341 21118.31 56.19 42866.34 47785.78 2014-12-07 14:07:12.000 341 21118.36 56.27 42866.33 47785.77 2014-12-07 14:07:13.000 341 21118.41 56.39 42866.31 47785.79 2014-12-07 14:07:14.000 341 21118.41 56.51 42866.30 47785.81 2014-12-07 14:07:15.000 341 21118.43 56.67 42866.29 47785.78 2014-12-07 14:07:16.000 341 21118.45 56.86 42866.24 47785.77 2014-12-07 14:07:17.000 341 21118.45 57.05 42866.24 47785.75 2014-12-07 14:07:18.000 341 21118.45 57.26 42866.22 47785.72 2014-12-07 14:07:19.000 341 21118.39 57.47 42866.21 47785.69 2014-12-07 14:07:20.000 341 21118.36 57.69 42866.17 47785.68 2014-12-07 14:07:21.000 341 21118.32 57.92 42866.12 47785.61 2014-12-07 14:07:22.000 341 21118.30 58.12 42866.09 47785.61 2014-12-07 14:07:23.000 341 21118.28 58.28 42866.06 47785.52 2014-12-07 14:07:24.000 341 21118.27 58.41 42866.04 47785.50 2014-12-07 14:07:25.000 341 21118.25 58.54 42866.02 47785.44 2014-12-07 14:07:26.000 341 21118.26 58.69 42865.99 47785.44 2014-12-07 14:07:27.000 341 21118.30 58.77 42865.94 47785.42 2014-12-07 14:07:28.000 341 21118.36 58.81 42865.94 47785.43 2014-12-07 14:07:29.000 341 21118.43 58.83 42865.95 47785.45 2014-12-07 14:07:30.000 341 21118.55 58.77 42865.95 47785.45 2014-12-07 14:07:31.000 341 21118.68 58.71 42865.98 47785.54 2014-12-07 14:07:32.000 341 21118.82 58.59 42865.99 47785.60 2014-12-07 14:07:33.000 341 21118.96 58.46 42865.98 47785.63 2014-12-07 14:07:34.000 341 21119.10 58.37 42865.98 47785.70 2014-12-07 14:07:35.000 341 21119.24 58.26 42865.99 47785.78 2014-12-07 14:07:36.000 341 21119.39 58.16 42865.95 47785.87 2014-12-07 14:07:37.000 341 21119.47 58.09 42865.96 47785.93 2014-12-07 14:07:38.000 341 21119.56 58.02 42865.99 47785.98 2014-12-07 14:07:39.000 341 21119.61 57.94 42866.00 47786.02 2014-12-07 14:07:40.000 341 21119.63 57.90 42866.04 47786.08 2014-12-07 14:07:41.000 341 21119.68 57.86 42866.05 47786.11 2014-12-07 14:07:42.000 341 21119.68 57.82 42866.06 47786.10 2014-12-07 14:07:43.000 341 21119.68 57.82 42866.06 47786.12 2014-12-07 14:07:44.000 341 21119.66 57.79 42866.07 47786.13 2014-12-07 14:07:45.000 341 21119.63 57.76 42866.07 47786.16 2014-12-07 14:07:46.000 341 21119.60 57.75 42866.13 47786.15 2014-12-07 14:07:47.000 341 21119.59 57.74 42866.18 47786.17 2014-12-07 14:07:48.000 341 21119.58 57.74 42866.21 47786.21 2014-12-07 14:07:49.000 341 21119.54 57.78 42866.25 47786.23 2014-12-07 14:07:50.000 341 21119.48 57.81 42866.27 47786.23 2014-12-07 14:07:51.000 341 21119.46 57.86 42866.28 47786.24 2014-12-07 14:07:52.000 341 21119.43 57.90 42866.26 47786.22 2014-12-07 14:07:53.000 341 21119.45 57.94 42866.26 47786.22 2014-12-07 14:07:54.000 341 21119.44 57.94 42866.24 47786.19 2014-12-07 14:07:55.000 341 21119.42 58.01 42866.24 47786.23 2014-12-07 14:07:56.000 341 21119.41 58.08 42866.26 47786.21 2014-12-07 14:07:57.000 341 21119.42 58.16 42866.23 47786.18 2014-12-07 14:07:58.000 341 21119.47 58.24 42866.22 47786.16 2014-12-07 14:07:59.000 341 21119.50 58.30 42866.19 47786.16 2014-12-07 14:08:00.000 341 21119.55 58.36 42866.18 47786.16 2014-12-07 14:08:01.000 341 21119.64 58.36 42866.17 47786.18 2014-12-07 14:08:02.000 341 21119.71 58.32 42866.18 47786.19 2014-12-07 14:08:03.000 341 21119.80 58.30 42866.20 47786.22 2014-12-07 14:08:04.000 341 21119.88 58.30 42866.18 47786.29 2014-12-07 14:08:05.000 341 21119.96 58.31 42866.19 47786.31 2014-12-07 14:08:06.000 341 21120.04 58.32 42866.20 47786.35 2014-12-07 14:08:07.000 341 21120.11 58.33 42866.20 47786.41 2014-12-07 14:08:08.000 341 21120.17 58.36 42866.20 47786.44 2014-12-07 14:08:09.000 341 21120.23 58.43 42866.21 47786.47 2014-12-07 14:08:10.000 341 21120.24 58.49 42866.23 47786.50 2014-12-07 14:08:11.000 341 21120.27 58.54 42866.24 47786.54 2014-12-07 14:08:12.000 341 21120.26 58.59 42866.27 47786.53 2014-12-07 14:08:13.000 341 21120.23 58.59 42866.28 47786.56 2014-12-07 14:08:14.000 341 21120.25 58.66 42866.25 47786.56 2014-12-07 14:08:15.000 341 21120.25 58.66 42866.28 47786.58 2014-12-07 14:08:16.000 341 21120.29 58.67 42866.28 47786.59 2014-12-07 14:08:17.000 341 21120.27 58.67 42866.30 47786.58 2014-12-07 14:08:18.000 341 21120.20 58.63 42866.31 47786.59 2014-12-07 14:08:19.000 341 21120.15 58.62 42866.34 47786.59 2014-12-07 14:08:20.000 341 21120.09 58.59 42866.37 47786.59 2014-12-07 14:08:21.000 341 21119.98 58.58 42866.36 47786.58 2014-12-07 14:08:22.000 341 21119.86 58.57 42866.38 47786.56 2014-12-07 14:08:23.000 341 21119.76 58.53 42866.38 47786.51 2014-12-07 14:08:24.000 341 21119.70 58.48 42866.40 47786.47 2014-12-07 14:08:25.000 341 21119.61 58.45 42866.44 47786.44 2014-12-07 14:08:26.000 341 21119.50 58.44 42866.47 47786.40 2014-12-07 14:08:27.000 341 21119.38 58.40 42866.48 47786.39 2014-12-07 14:08:28.000 341 21119.25 58.40 42866.47 47786.33 2014-12-07 14:08:29.000 341 21119.11 58.34 42866.49 47786.28 2014-12-07 14:08:30.000 341 21119.03 58.28 42866.46 47786.26 2014-12-07 14:08:31.000 341 21118.95 58.21 42866.50 47786.20 2014-12-07 14:08:32.000 341 21118.84 58.17 42866.54 47786.18 2014-12-07 14:08:33.000 341 21118.78 58.12 42866.54 47786.16 2014-12-07 14:08:34.000 341 21118.69 58.06 42866.56 47786.14 2014-12-07 14:08:35.000 341 21118.58 57.99 42866.60 47786.12 2014-12-07 14:08:36.000 341 21118.46 57.89 42866.66 47786.12 2014-12-07 14:08:37.000 341 21118.37 57.85 42866.71 47786.13 2014-12-07 14:08:38.000 341 21118.26 57.82 42866.74 47786.08 2014-12-07 14:08:39.000 341 21118.14 57.81 42866.75 47786.11 2014-12-07 14:08:40.000 341 21118.06 57.78 42866.79 47786.10 2014-12-07 14:08:41.000 341 21117.98 57.79 42866.83 47786.07 2014-12-07 14:08:42.000 341 21117.91 57.76 42866.84 47786.07 2014-12-07 14:08:43.000 341 21117.88 57.74 42866.84 47786.05 2014-12-07 14:08:44.000 341 21117.86 57.76 42866.83 47786.06 2014-12-07 14:08:45.000 341 21117.86 57.75 42866.85 47786.04 2014-12-07 14:08:46.000 341 21117.89 57.75 42866.84 47786.07 2014-12-07 14:08:47.000 341 21117.96 57.76 42866.85 47786.05 2014-12-07 14:08:48.000 341 21118.04 57.77 42866.87 47786.09 2014-12-07 14:08:49.000 341 21118.09 57.77 42866.84 47786.09 2014-12-07 14:08:50.000 341 21118.18 57.81 42866.82 47786.12 2014-12-07 14:08:51.000 341 21118.26 57.82 42866.83 47786.15 2014-12-07 14:08:52.000 341 21118.35 57.84 42866.82 47786.19 2014-12-07 14:08:53.000 341 21118.44 57.86 42866.80 47786.19 2014-12-07 14:08:54.000 341 21118.55 57.88 42866.75 47786.25 2014-12-07 14:08:55.000 341 21118.63 57.89 42866.81 47786.29 2014-12-07 14:08:56.000 341 21118.69 57.87 42866.78 47786.31 2014-12-07 14:08:57.000 341 21118.76 57.83 42866.75 47786.36 2014-12-07 14:08:58.000 341 21118.87 57.79 42866.80 47786.39 2014-12-07 14:08:59.000 341 21118.98 57.71 42866.80 47786.44 2014-12-07 14:09:00.000 341 21119.06 57.65 42866.82 47786.48 2014-12-07 14:09:01.000 341 21119.14 57.55 42866.81 47786.55 2014-12-07 14:09:02.000 341 21119.25 57.44 42866.86 47786.62 2014-12-07 14:09:03.000 341 21119.32 57.31 42866.88 47786.69 2014-12-07 14:09:04.000 341 21119.40 57.16 42866.90 47786.72 2014-12-07 14:09:05.000 341 21119.46 56.99 42866.91 47786.77 2014-12-07 14:09:06.000 341 21119.50 56.83 42866.95 47786.85 2014-12-07 14:09:07.000 341 21119.53 56.71 42866.98 47786.89 2014-12-07 14:09:08.000 341 21119.55 56.57 42867.02 47786.95 2014-12-07 14:09:09.000 341 21119.58 56.40 42867.09 47786.97 2014-12-07 14:09:10.000 341 21119.61 56.30 42867.15 47787.06 2014-12-07 14:09:11.000 341 21119.64 56.17 42867.22 47787.08 2014-12-07 14:09:12.000 341 21119.64 56.05 42867.26 47787.12 2014-12-07 14:09:13.000 341 21119.64 55.91 42867.30 47787.20 2014-12-07 14:09:14.000 341 21119.58 55.78 42867.31 47787.19 2014-12-07 14:09:15.000 341 21119.50 55.68 42867.28 47787.19 2014-12-07 14:09:16.000 341 21119.47 55.54 42867.32 47787.21 2014-12-07 14:09:17.000 341 21119.42 55.38 42867.34 47787.19 2014-12-07 14:09:18.000 341 21119.39 55.20 42867.38 47787.20 2014-12-07 14:09:19.000 341 21119.37 54.99 42867.39 47787.19 2014-12-07 14:09:20.000 341 21119.38 54.85 42867.46 47787.21 2014-12-07 14:09:21.000 341 21119.36 54.68 42867.50 47787.24 2014-12-07 14:09:22.000 341 21119.35 54.55 42867.55 47787.27 2014-12-07 14:09:23.000 341 21119.31 54.42 42867.58 47787.30 2014-12-07 14:09:24.000 341 21119.33 54.26 42867.59 47787.31 2014-12-07 14:09:25.000 341 21119.30 54.08 42867.65 47787.35 2014-12-07 14:09:26.000 341 21119.28 53.98 42867.66 47787.34 2014-12-07 14:09:27.000 341 21119.23 53.88 42867.67 47787.37 2014-12-07 14:09:28.000 341 21119.19 53.79 42867.67 47787.38 2014-12-07 14:09:29.000 341 21119.14 53.72 42867.70 47787.38 2014-12-07 14:09:30.000 341 21119.11 53.66 42867.72 47787.36 2014-12-07 14:09:31.000 341 21119.03 53.55 42867.73 47787.35 2014-12-07 14:09:32.000 341 21118.97 53.44 42867.74 47787.33 2014-12-07 14:09:33.000 341 21118.90 53.35 42867.75 47787.32 2014-12-07 14:09:34.000 341 21118.84 53.23 42867.77 47787.30 2014-12-07 14:09:35.000 341 21118.80 53.11 42867.79 47787.28 2014-12-07 14:09:36.000 341 21118.76 52.97 42867.83 47787.29 2014-12-07 14:09:37.000 341 21118.72 52.85 42867.88 47787.33 2014-12-07 14:09:38.000 341 21118.76 52.75 42867.86 47787.32 2014-12-07 14:09:39.000 341 21118.79 52.63 42867.86 47787.34 2014-12-07 14:09:40.000 341 21118.83 52.48 42867.94 47787.38 2014-12-07 14:09:41.000 341 21118.87 52.30 42867.97 47787.44 2014-12-07 14:09:42.000 341 21118.95 52.10 42867.98 47787.48 2014-12-07 14:09:43.000 341 21119.07 51.89 42868.02 47787.53 2014-12-07 14:09:44.000 341 21119.11 51.67 42868.07 47787.58 2014-12-07 14:09:45.000 341 21119.13 51.47 42868.05 47787.65 2014-12-07 14:09:46.000 341 21119.19 51.26 42868.02 47787.63 2014-12-07 14:09:47.000 341 21119.26 50.98 42868.03 47787.67 2014-12-07 14:09:48.000 341 21119.26 50.73 42868.05 47787.68 2014-12-07 14:09:49.000 341 21119.28 50.52 42867.97 47787.64 2014-12-07 14:09:50.000 341 21119.34 50.27 42867.91 47787.65 2014-12-07 14:09:51.000 341 21119.35 50.02 42867.89 47787.61 2014-12-07 14:09:52.000 341 21119.43 49.71 42867.88 47787.62 2014-12-07 14:09:53.000 341 21119.49 49.41 42867.89 47787.65 2014-12-07 14:09:54.000 341 21119.54 49.09 42867.88 47787.65 2014-12-07 14:09:55.000 341 21119.61 48.76 42867.93 47787.71 2014-12-07 14:09:56.000 341 21119.64 48.40 42868.02 47787.74 2014-12-07 14:09:57.000 341 21119.68 48.04 42868.08 47787.84 2014-12-07 14:09:58.000 341 21119.72 47.70 42868.15 47787.90 2014-12-07 14:09:59.000 341 21119.72 47.42 42868.23 47788.01 2014-12-07 14:10:00.000 341 21119.73 47.14 42868.31 47788.09 2014-12-07 14:10:01.000 341 21119.77 46.88 42868.36 47788.15 2014-12-07 14:10:02.000 341 21119.77 46.62 42868.42 47788.21 2014-12-07 14:10:03.000 341 21119.81 46.34 42868.47 47788.25 2014-12-07 14:10:04.000 341 21119.88 46.08 42868.52 47788.34 2014-12-07 14:10:05.000 341 21119.93 45.84 42868.56 47788.38 2014-12-07 14:10:06.000 341 21119.96 45.61 42868.59 47788.46 2014-12-07 14:10:07.000 341 21120.02 45.35 42868.62 47788.52 2014-12-07 14:10:08.000 341 21120.10 45.11 42868.65 47788.59 2014-12-07 14:10:09.000 341 21120.16 44.84 42868.71 47788.64 2014-12-07 14:10:10.000 341 21120.27 44.58 42868.73 47788.71 2014-12-07 14:10:11.000 341 21120.34 44.31 42868.76 47788.80 2014-12-07 14:10:12.000 341 21120.42 44.04 42868.80 47788.83 2014-12-07 14:10:13.000 341 21120.54 43.78 42868.82 47788.92 2014-12-07 14:10:14.000 341 21120.63 43.54 42868.87 47788.97 2014-12-07 14:10:15.000 341 21120.74 43.29 42868.87 47789.05 2014-12-07 14:10:16.000 341 21120.85 43.03 42868.90 47789.11 2014-12-07 14:10:17.000 341 21120.96 42.74 42868.94 47789.19 2014-12-07 14:10:18.000 341 21121.10 42.48 42868.97 47789.25 2014-12-07 14:10:19.000 341 21121.18 42.25 42868.98 47789.36 2014-12-07 14:10:20.000 341 21121.28 42.00 42869.01 47789.42 2014-12-07 14:10:21.000 341 21121.40 41.76 42869.07 47789.51 2014-12-07 14:10:22.000 341 21121.51 41.52 42869.09 47789.55 2014-12-07 14:10:23.000 341 21121.62 41.29 42869.12 47789.63 2014-12-07 14:10:24.000 341 21121.69 41.07 42869.19 47789.73 2014-12-07 14:10:25.000 341 21121.79 40.86 42869.20 47789.81 2014-12-07 14:10:26.000 341 21121.86 40.66 42869.27 47789.88 2014-12-07 14:10:27.000 341 21121.92 40.47 42869.26 47789.95 2014-12-07 14:10:28.000 341 21122.02 40.33 42869.30 47789.99 2014-12-07 14:10:29.000 341 21122.15 40.16 42869.33 47790.07 2014-12-07 14:10:30.000 341 21122.24 39.97 42869.34 47790.13 2014-12-07 14:10:31.000 341 21122.35 39.81 42869.35 47790.20 2014-12-07 14:10:32.000 341 21122.44 39.63 42869.39 47790.27 2014-12-07 14:10:33.000 341 21122.59 39.46 42869.43 47790.32 2014-12-07 14:10:34.000 341 21122.76 39.26 42869.44 47790.43 2014-12-07 14:10:35.000 341 21122.99 39.10 42869.47 47790.52 2014-12-07 14:10:36.000 341 21123.22 38.94 42869.48 47790.61 2014-12-07 14:10:37.000 341 21123.43 38.77 42869.50 47790.74 2014-12-07 14:10:38.000 341 21123.61 38.62 42869.49 47790.87 2014-12-07 14:10:39.000 341 21123.80 38.48 42869.56 47790.95 2014-12-07 14:10:40.000 341 21123.97 38.32 42869.54 47791.07 2014-12-07 14:10:41.000 341 21124.16 38.21 42869.58 47791.17 2014-12-07 14:10:42.000 341 21124.34 38.10 42869.62 47791.25 2014-12-07 14:10:43.000 341 21124.49 38.04 42869.59 47791.34 2014-12-07 14:10:44.000 341 21124.62 37.99 42869.59 47791.44 2014-12-07 14:10:45.000 341 21124.74 37.96 42869.60 47791.48 2014-12-07 14:10:46.000 341 21124.86 37.93 42869.57 47791.52 2014-12-07 14:10:47.000 341 21124.95 37.89 42869.57 47791.57 2014-12-07 14:10:48.000 341 21125.06 37.85 42869.58 47791.60 2014-12-07 14:10:49.000 341 21125.18 37.83 42869.55 47791.63 2014-12-07 14:10:50.000 341 21125.26 37.86 42869.55 47791.69 2014-12-07 14:10:51.000 341 21125.33 37.88 42869.57 47791.76 2014-12-07 14:10:52.000 341 21125.38 37.89 42869.62 47791.79 2014-12-07 14:10:53.000 341 21125.46 37.87 42869.60 47791.81 2014-12-07 14:10:54.000 341 21125.59 37.91 42869.60 47791.88 2014-12-07 14:10:55.000 341 21125.69 37.91 42869.58 47791.90 2014-12-07 14:10:56.000 341 21125.79 37.91 42869.57 47791.96 2014-12-07 14:10:57.000 341 21125.88 37.95 42869.57 47791.99 2014-12-07 14:10:58.000 341 21126.02 38.01 42869.55 47792.01 2014-12-07 14:10:59.000 341 21126.11 38.06 42869.53 47792.05 2014-12-07 14:11:00.000 341 21126.20 38.12 42869.48 47792.08 2014-12-07 14:11:01.000 341 21126.28 38.17 42869.48 47792.11 2014-12-07 14:11:02.000 341 21126.33 38.26 42869.47 47792.12 2014-12-07 14:11:03.000 341 21126.36 38.35 42869.45 47792.14 2014-12-07 14:11:04.000 341 21126.42 38.45 42869.44 47792.15 2014-12-07 14:11:05.000 341 21126.46 38.59 42869.45 47792.13 2014-12-07 14:11:06.000 341 21126.46 38.74 42869.40 47792.14 2014-12-07 14:11:07.000 341 21126.49 38.91 42869.38 47792.13 2014-12-07 14:11:08.000 341 21126.48 39.11 42869.34 47792.11 2014-12-07 14:11:09.000 341 21126.45 39.34 42869.31 47792.08 2014-12-07 14:11:10.000 341 21126.40 39.64 42869.25 47792.03 2014-12-07 14:11:11.000 341 21126.37 39.93 42869.21 47791.98 2014-12-07 14:11:12.000 341 21126.33 40.25 42869.15 47791.91 2014-12-07 14:11:13.000 341 21126.34 40.56 42869.08 47791.82 2014-12-07 14:11:14.000 341 21126.35 40.86 42869.00 47791.75 2014-12-07 14:11:15.000 341 21126.32 41.19 42868.97 47791.70 2014-12-07 14:11:16.000 341 21126.33 41.49 42868.89 47791.63 2014-12-07 14:11:17.000 341 21126.32 41.76 42868.78 47791.58 2014-12-07 14:11:18.000 341 21126.35 42.05 42868.73 47791.55 2014-12-07 14:11:19.000 341 21126.38 42.30 42868.72 47791.52 2014-12-07 14:11:20.000 341 21126.42 42.50 42868.65 47791.49 2014-12-07 14:11:21.000 341 21126.47 42.72 42868.63 47791.46 2014-12-07 14:11:22.000 341 21126.51 42.90 42868.58 47791.44 2014-12-07 14:11:23.000 341 21126.52 43.07 42868.51 47791.39 2014-12-07 14:11:24.000 341 21126.56 43.20 42868.50 47791.37 2014-12-07 14:11:25.000 341 21126.57 43.36 42868.46 47791.35 2014-12-07 14:11:26.000 341 21126.56 43.47 42868.42 47791.32 2014-12-07 14:11:27.000 341 21126.57 43.59 42868.39 47791.30 2014-12-07 14:11:28.000 341 21126.55 43.73 42868.35 47791.24 2014-12-07 14:11:29.000 341 21126.53 43.83 42868.29 47791.20 2014-12-07 14:11:30.000 341 21126.50 43.92 42868.25 47791.15 2014-12-07 14:11:31.000 341 21126.48 44.00 42868.23 47791.12 2014-12-07 14:11:32.000 341 21126.46 44.08 42868.23 47791.08 2014-12-07 14:11:33.000 341 21126.43 44.15 42868.16 47791.04 2014-12-07 14:11:34.000 341 21126.43 44.19 42868.14 47790.99 2014-12-07 14:11:35.000 341 21126.46 44.18 42868.13 47790.96 2014-12-07 14:11:36.000 341 21126.45 44.17 42868.12 47790.95 2014-12-07 14:11:37.000 341 21126.47 44.13 42868.15 47791.01 2014-12-07 14:11:38.000 341 21126.51 44.08 42868.14 47790.98 2014-12-07 14:11:39.000 341 21126.54 44.02 42868.17 47791.01 2014-12-07 14:11:40.000 341 21126.60 43.97 42868.23 47791.08 2014-12-07 14:11:41.000 341 21126.61 43.91 42868.25 47791.11 2014-12-07 14:11:42.000 341 21126.66 43.79 42868.28 47791.16 2014-12-07 14:11:43.000 341 21126.71 43.67 42868.30 47791.20 2014-12-07 14:11:44.000 341 21126.74 43.57 42868.33 47791.24 2014-12-07 14:11:45.000 341 21126.77 43.44 42868.37 47791.30 2014-12-07 14:11:46.000 341 21126.78 43.32 42868.40 47791.36 2014-12-07 14:11:47.000 341 21126.79 43.19 42868.43 47791.40 2014-12-07 14:11:48.000 341 21126.82 43.02 42868.47 47791.40 2014-12-07 14:11:49.000 341 21126.82 42.84 42868.51 47791.46 2014-12-07 14:11:50.000 341 21126.87 42.60 42868.53 47791.49 2014-12-07 14:11:51.000 341 21126.91 42.35 42868.59 47791.57 2014-12-07 14:11:52.000 341 21126.96 42.08 42868.67 47791.61 2014-12-07 14:11:53.000 341 21127.01 41.85 42868.73 47791.71 2014-12-07 14:11:54.000 341 21127.06 41.60 42868.79 47791.75 2014-12-07 14:11:55.000 341 21127.07 41.36 42868.81 47791.84 2014-12-07 14:11:56.000 341 21127.10 41.11 42868.89 47791.90 2014-12-07 14:11:57.000 341 21127.09 40.88 42868.95 47791.95 2014-12-07 14:11:58.000 341 21127.06 40.65 42869.03 47792.03 2014-12-07 14:11:59.000 341 21127.03 40.46 42869.05 47792.04 2014-12-07 14:12:00.000 341 21126.98 40.26 42869.12 47792.08 2014-12-07 14:12:01.000 341 21126.92 40.11 42869.14 47792.07 2014-12-07 14:12:02.000 341 21126.83 39.96 42869.16 47792.07 2014-12-07 14:12:03.000 341 21126.71 39.80 42869.19 47792.06 2014-12-07 14:12:04.000 341 21126.60 39.67 42869.23 47792.10 2014-12-07 14:12:05.000 341 21126.53 39.54 42869.25 47792.04 2014-12-07 14:12:06.000 341 21126.51 39.39 42869.24 47792.03 2014-12-07 14:12:07.000 341 21126.48 39.23 42869.30 47792.02 2014-12-07 14:12:08.000 341 21126.44 39.08 42869.34 47792.02 2014-12-07 14:12:09.000 341 21126.39 38.96 42869.36 47792.05 2014-12-07 14:12:10.000 341 21126.39 38.80 42869.38 47792.05 2014-12-07 14:12:11.000 341 21126.39 38.66 42869.41 47792.08 2014-12-07 14:12:12.000 341 21126.41 38.49 42869.44 47792.09 2014-12-07 14:12:13.000 341 21126.40 38.30 42869.43 47792.14 2014-12-07 14:12:14.000 341 21126.41 38.15 42869.46 47792.15 2014-12-07 14:12:15.000 341 21126.38 38.00 42869.51 47792.20 2014-12-07 14:12:16.000 341 21126.36 37.85 42869.56 47792.20 2014-12-07 14:12:17.000 341 21126.35 37.69 42869.54 47792.19 2014-12-07 14:12:18.000 341 21126.37 37.56 42869.59 47792.23 2014-12-07 14:12:19.000 341 21126.36 37.44 42869.61 47792.24 2014-12-07 14:12:20.000 341 21126.34 37.30 42869.58 47792.26 2014-12-07 14:12:21.000 341 21126.32 37.15 42869.60 47792.23 2014-12-07 14:12:22.000 341 21126.29 36.98 42869.62 47792.24 2014-12-07 14:12:23.000 341 21126.28 36.82 42869.65 47792.24 2014-12-07 14:12:24.000 341 21126.27 36.66 42869.69 47792.24 2014-12-07 14:12:25.000 341 21126.25 36.52 42869.71 47792.27 2014-12-07 14:12:26.000 341 21126.25 36.36 42869.73 47792.30 2014-12-07 14:12:27.000 341 21126.25 36.20 42869.76 47792.33 2014-12-07 14:12:28.000 341 21126.25 36.03 42869.82 47792.35 2014-12-07 14:12:29.000 341 21126.21 35.87 42869.90 47792.35 2014-12-07 14:12:30.000 341 21126.22 35.75 42869.87 47792.40 2014-12-07 14:12:31.000 341 21126.14 35.66 42869.86 47792.43 2014-12-07 14:12:32.000 341 21126.07 35.60 42869.87 47792.39 2014-12-07 14:12:33.000 341 21126.03 35.56 42869.86 47792.37 2014-12-07 14:12:34.000 341 21125.96 35.48 42869.86 47792.33 2014-12-07 14:12:35.000 341 21125.86 35.41 42869.86 47792.29 2014-12-07 14:12:36.000 341 21125.79 35.36 42869.89 47792.27 2014-12-07 14:12:37.000 341 21125.69 35.36 42869.89 47792.23 2014-12-07 14:12:38.000 341 21125.58 35.36 42869.90 47792.20 2014-12-07 14:12:39.000 341 21125.51 35.36 42869.92 47792.15 2014-12-07 14:12:40.000 341 21125.42 35.37 42869.88 47792.11 2014-12-07 14:12:41.000 341 21125.26 35.44 42869.85 47792.07 2014-12-07 14:12:42.000 341 21125.14 35.52 42869.88 47792.02 2014-12-07 14:12:43.000 341 21125.03 35.55 42869.87 47791.98 2014-12-07 14:12:44.000 341 21124.89 35.59 42869.87 47791.91 2014-12-07 14:12:45.000 341 21124.77 35.64 42869.88 47791.86 2014-12-07 14:12:46.000 341 21124.67 35.67 42869.89 47791.82 2014-12-07 14:12:47.000 341 21124.57 35.71 42869.90 47791.79 2014-12-07 14:12:48.000 341 21124.43 35.72 42869.95 47791.70 2014-12-07 14:12:49.000 341 21124.35 35.72 42869.91 47791.65 2014-12-07 14:12:50.000 341 21124.25 35.73 42869.87 47791.63 2014-12-07 14:12:51.000 341 21124.18 35.77 42869.87 47791.57 2014-12-07 14:12:52.000 341 21124.15 35.81 42869.89 47791.53 2014-12-07 14:12:53.000 341 21124.12 35.85 42869.86 47791.50 2014-12-07 14:12:54.000 341 21124.08 35.91 42869.83 47791.49 2014-12-07 14:12:55.000 341 21124.05 36.02 42869.87 47791.45 2014-12-07 14:12:56.000 341 21124.05 36.09 42869.85 47791.46 2014-12-07 14:12:57.000 341 21123.98 36.15 42869.82 47791.40 2014-12-07 14:12:58.000 341 21123.92 36.27 42869.79 47791.39 2014-12-07 14:12:59.000 341 21123.84 36.34 42869.75 47791.33 2014-12-07 14:13:00.000 341 21123.74 36.40 42869.76 47791.28 2014-12-07 14:13:01.000 341 21123.67 36.40 42869.69 47791.22 2014-12-07 14:13:02.000 341 21123.56 36.43 42869.68 47791.15 2014-12-07 14:13:03.000 341 21123.45 36.47 42869.69 47791.09 2014-12-07 14:13:04.000 341 21123.33 36.47 42869.68 47791.04 2014-12-07 14:13:05.000 341 21123.21 36.48 42869.69 47790.97 2014-12-07 14:13:06.000 341 21123.07 36.50 42869.69 47790.90 2014-12-07 14:13:07.000 341 21122.95 36.53 42869.69 47790.84 2014-12-07 14:13:08.000 341 21122.80 36.60 42869.66 47790.79 2014-12-07 14:13:09.000 341 21122.71 36.61 42869.70 47790.73 2014-12-07 14:13:10.000 341 21122.64 36.63 42869.69 47790.68 2014-12-07 14:13:11.000 341 21122.58 36.67 42869.68 47790.68 2014-12-07 14:13:12.000 341 21122.57 36.72 42869.66 47790.65 2014-12-07 14:13:13.000 341 21122.54 36.73 42869.69 47790.67 2014-12-07 14:13:14.000 341 21122.50 36.75 42869.69 47790.64 2014-12-07 14:13:15.000 341 21122.51 36.75 42869.72 47790.64 2014-12-07 14:13:16.000 341 21122.54 36.72 42869.73 47790.66 2014-12-07 14:13:17.000 341 21122.56 36.67 42869.73 47790.66 2014-12-07 14:13:18.000 341 21122.61 36.59 42869.72 47790.66 2014-12-07 14:13:19.000 341 21122.68 36.53 42869.75 47790.71 2014-12-07 14:13:20.000 341 21122.71 36.46 42869.80 47790.75 2014-12-07 14:13:21.000 341 21122.77 36.40 42869.81 47790.78 2014-12-07 14:13:22.000 341 21122.83 36.28 42869.84 47790.87 2014-12-07 14:13:23.000 341 21122.85 36.22 42869.87 47790.90 2014-12-07 14:13:24.000 341 21122.90 36.16 42869.89 47790.95 2014-12-07 14:13:25.000 341 21122.92 36.10 42869.93 47790.99 2014-12-07 14:13:26.000 341 21122.98 36.03 42869.98 47791.02 2014-12-07 14:13:27.000 341 21122.95 35.98 42869.99 47791.04 2014-12-07 14:13:28.000 341 21122.94 35.92 42870.01 47791.05 2014-12-07 14:13:29.000 341 21122.91 35.86 42870.05 47791.10 2014-12-07 14:13:30.000 341 21122.88 35.77 42870.07 47791.08 2014-12-07 14:13:31.000 341 21122.82 35.66 42870.08 47791.08 2014-12-07 14:13:32.000 341 21122.79 35.57 42870.12 47791.10 2014-12-07 14:13:33.000 341 21122.77 35.45 42870.12 47791.10 2014-12-07 14:13:34.000 341 21122.76 35.31 42870.14 47791.13 2014-12-07 14:13:35.000 341 21122.75 35.17 42870.16 47791.15 2014-12-07 14:13:36.000 341 21122.73 35.03 42870.19 47791.15 2014-12-07 14:13:37.000 341 21122.71 34.91 42870.20 47791.14 2014-12-07 14:13:38.000 341 21122.71 34.82 42870.22 47791.16 2014-12-07 14:13:39.000 341 21122.73 34.73 42870.21 47791.16 2014-12-07 14:13:40.000 341 21122.75 34.64 42870.24 47791.15 2014-12-07 14:13:41.000 341 21122.78 34.53 42870.25 47791.20 2014-12-07 14:13:42.000 341 21122.78 34.45 42870.30 47791.20 2014-12-07 14:13:43.000 341 21122.82 34.38 42870.29 47791.23 2014-12-07 14:13:44.000 341 21122.82 34.35 42870.34 47791.26 2014-12-07 14:13:45.000 341 21122.80 34.32 42870.35 47791.29 2014-12-07 14:13:46.000 341 21122.78 34.33 42870.38 47791.30 2014-12-07 14:13:47.000 341 21122.77 34.33 42870.35 47791.35 2014-12-07 14:13:48.000 341 21122.74 34.35 42870.36 47791.30 2014-12-07 14:13:49.000 341 21122.72 34.37 42870.34 47791.32 2014-12-07 14:13:50.000 341 21122.67 34.36 42870.36 47791.29 2014-12-07 14:13:51.000 341 21122.60 34.37 42870.39 47791.28 2014-12-07 14:13:52.000 341 21122.50 34.34 42870.37 47791.24 2014-12-07 14:13:53.000 341 21122.36 34.35 42870.36 47791.18 2014-12-07 14:13:54.000 341 21122.20 34.33 42870.34 47791.13 2014-12-07 14:13:55.000 341 21122.03 34.32 42870.33 47791.08 2014-12-07 14:13:56.000 341 21121.86 34.29 42870.31 47790.97 2014-12-07 14:13:57.000 341 21121.74 34.26 42870.33 47790.91 2014-12-07 14:13:58.000 341 21121.62 34.28 42870.35 47790.81 2014-12-07 14:13:59.000 341 21121.49 34.27 42870.34 47790.77 2014-12-07 14:14:00.000 341 21121.44 34.29 42870.33 47790.73 2014-12-07 14:14:01.000 341 21121.40 34.28 42870.32 47790.71 2014-12-07 14:14:02.000 341 21121.35 34.31 42870.31 47790.67 2014-12-07 14:14:03.000 341 21121.33 34.36 42870.31 47790.66 2014-12-07 14:14:04.000 341 21121.37 34.35 42870.26 47790.66 2014-12-07 14:14:05.000 341 21121.40 34.35 42870.26 47790.62 2014-12-07 14:14:06.000 341 21121.46 34.28 42870.25 47790.62 2014-12-07 14:14:07.000 341 21121.50 34.22 42870.27 47790.64 2014-12-07 14:14:08.000 341 21121.58 34.14 42870.25 47790.66 2014-12-07 14:14:09.000 341 21121.61 34.06 42870.22 47790.69 2014-12-07 14:14:10.000 341 21121.71 33.97 42870.22 47790.70 2014-12-07 14:14:11.000 341 21121.74 33.89 42870.21 47790.73 2014-12-07 14:14:12.000 341 21121.80 33.77 42870.23 47790.74 2014-12-07 14:14:13.000 341 21121.87 33.63 42870.24 47790.77 2014-12-07 14:14:14.000 341 21121.92 33.54 42870.28 47790.83 2014-12-07 14:14:15.000 341 21121.97 33.42 42870.35 47790.89 2014-12-07 14:14:16.000 341 21122.00 33.31 42870.37 47790.95 2014-12-07 14:14:17.000 341 21122.04 33.18 42870.37 47790.99 2014-12-07 14:14:18.000 341 21122.06 33.06 42870.39 47791.02 2014-12-07 14:14:19.000 341 21122.08 32.95 42870.42 47791.06 2014-12-07 14:14:20.000 341 21122.13 32.83 42870.47 47791.11 2014-12-07 14:14:21.000 341 21122.16 32.74 42870.50 47791.14 2014-12-07 14:14:22.000 341 21122.15 32.63 42870.57 47791.18 2014-12-07 14:14:23.000 341 21122.15 32.51 42870.59 47791.24 2014-12-07 14:14:24.000 341 21122.14 32.38 42870.62 47791.26 2014-12-07 14:14:25.000 341 21122.14 32.27 42870.63 47791.28 2014-12-07 14:14:26.000 341 21122.14 32.15 42870.66 47791.31 2014-12-07 14:14:27.000 341 21122.14 32.03 42870.70 47791.34 2014-12-07 14:14:28.000 341 21122.11 31.91 42870.73 47791.36 2014-12-07 14:14:29.000 341 21122.11 31.78 42870.74 47791.37 2014-12-07 14:14:30.000 341 21122.13 31.69 42870.75 47791.41 2014-12-07 14:14:31.000 341 21122.14 31.56 42870.78 47791.40 2014-12-07 14:14:32.000 341 21122.18 31.46 42870.75 47791.42 2014-12-07 14:14:33.000 341 21122.23 31.37 42870.73 47791.43 2014-12-07 14:14:34.000 341 21122.32 31.30 42870.75 47791.45 2014-12-07 14:14:35.000 341 21122.38 31.24 42870.71 47791.47 2014-12-07 14:14:36.000 341 21122.47 31.22 42870.74 47791.51 2014-12-07 14:14:37.000 341 21122.57 31.17 42870.70 47791.54 2014-12-07 14:14:38.000 341 21122.64 31.15 42870.69 47791.58 2014-12-07 14:14:39.000 341 21122.68 31.16 42870.69 47791.61 2014-12-07 14:14:40.000 341 21122.71 31.16 42870.69 47791.63 2014-12-07 14:14:41.000 341 21122.73 31.21 42870.68 47791.62 2014-12-07 14:14:42.000 341 21122.70 31.25 42870.65 47791.63 2014-12-07 14:14:43.000 341 21122.67 31.32 42870.63 47791.60 2014-12-07 14:14:44.000 341 21122.60 31.42 42870.60 47791.59 2014-12-07 14:14:45.000 341 21122.52 31.54 42870.62 47791.54 2014-12-07 14:14:46.000 341 21122.46 31.65 42870.57 47791.47 2014-12-07 14:14:47.000 341 21122.32 31.78 42870.55 47791.41 2014-12-07 14:14:48.000 341 21122.18 31.88 42870.50 47791.30 2014-12-07 14:14:49.000 341 21122.04 31.99 42870.51 47791.23 2014-12-07 14:14:50.000 341 21121.92 32.06 42870.46 47791.16 2014-12-07 14:14:51.000 341 21121.78 32.12 42870.45 47791.09 2014-12-07 14:14:52.000 341 21121.68 32.13 42870.43 47790.99 2014-12-07 14:14:53.000 341 21121.55 32.17 42870.40 47790.94 2014-12-07 14:14:54.000 341 21121.46 32.21 42870.40 47790.85 2014-12-07 14:14:55.000 341 21121.40 32.23 42870.38 47790.79 2014-12-07 14:14:56.000 341 21121.37 32.25 42870.33 47790.75 2014-12-07 14:14:57.000 341 21121.37 32.26 42870.30 47790.72 2014-12-07 14:14:58.000 341 21121.40 32.29 42870.33 47790.71 2014-12-07 14:14:59.000 341 21121.42 32.31 42870.34 47790.69 2014-12-07 14:15:00.000 341 21121.43 32.34 42870.35 47790.69 2014-12-07 14:15:01.000 341 21121.49 32.36 42870.29 47790.71 2014-12-07 14:15:02.000 341 21121.47 32.42 42870.31 47790.72 2014-12-07 14:15:03.000 341 21121.47 32.46 42870.33 47790.73 2014-12-07 14:15:04.000 341 21121.47 32.46 42870.32 47790.73 2014-12-07 14:15:05.000 341 21121.46 32.46 42870.32 47790.72 2014-12-07 14:15:06.000 341 21121.40 32.45 42870.32 47790.73 2014-12-07 14:15:07.000 341 21121.24 32.50 42870.31 47790.70 2014-12-07 14:15:08.000 341 21121.08 32.52 42870.24 47790.59 2014-12-07 14:15:09.000 341 21120.98 32.51 42870.12 47790.47 2014-12-07 14:15:10.000 341 21120.90 32.42 42870.09 47790.34 2014-12-07 14:15:11.000 341 21120.87 32.27 42870.02 47790.27 2014-12-07 14:15:12.000 341 21120.84 32.08 42870.04 47790.24 2014-12-07 14:15:13.000 341 21120.90 31.88 42870.05 47790.22 2014-12-07 14:15:14.000 341 21120.93 31.65 42870.11 47790.26 2014-12-07 14:15:15.000 341 21120.96 31.43 42870.16 47790.31 2014-12-07 14:15:16.000 341 21121.01 31.25 42870.19 47790.37 2014-12-07 14:15:17.000 341 21121.15 31.08 42870.25 47790.43 2014-12-07 14:15:18.000 341 21121.26 30.85 42870.32 47790.53 2014-12-07 14:15:19.000 341 21121.34 30.68 42870.34 47790.61 2014-12-07 14:15:20.000 341 21121.43 30.55 42870.38 47790.69 2014-12-07 14:15:21.000 341 21121.52 30.40 42870.44 47790.78 2014-12-07 14:15:22.000 341 21121.56 30.29 42870.51 47790.84 2014-12-07 14:15:23.000 341 21121.60 30.22 42870.55 47790.96 2014-12-07 14:15:24.000 341 21121.66 30.24 42870.58 47791.00 2014-12-07 14:15:25.000 341 21121.62 30.27 42870.65 47791.03 2014-12-07 14:15:26.000 341 21121.55 30.32 42870.66 47791.04 2014-12-07 14:15:27.000 341 21121.42 30.40 42870.65 47791.03 2014-12-07 14:15:28.000 341 21121.31 30.50 42870.66 47790.97 2014-12-07 14:15:29.000 341 21121.13 30.61 42870.65 47790.94 2014-12-07 14:15:30.000 341 21120.97 30.72 42870.62 47790.83 2014-12-07 14:15:31.000 341 21120.79 30.80 42870.62 47790.75 2014-12-07 14:15:32.000 341 21120.62 30.89 42870.60 47790.68 2014-12-07 14:15:33.000 341 21120.50 30.95 42870.62 47790.59 2014-12-07 14:15:34.000 341 21120.43 30.98 42870.56 47790.53 2014-12-07 14:15:35.000 341 21120.39 30.95 42870.55 47790.45 2014-12-07 14:15:36.000 341 21120.38 30.89 42870.54 47790.44 2014-12-07 14:15:37.000 341 21120.46 30.78 42870.54 47790.42 2014-12-07 14:15:38.000 341 21120.57 30.66 42870.51 47790.44 2014-12-07 14:15:39.000 341 21120.73 30.50 42870.51 47790.50 2014-12-07 14:15:40.000 341 21120.96 30.35 42870.54 47790.59 2014-12-07 14:15:41.000 341 21121.21 30.14 42870.59 47790.72 2014-12-07 14:15:42.000 341 21121.52 29.90 42870.64 47790.86 2014-12-07 14:15:43.000 341 21121.79 29.68 42870.68 47791.05 2014-12-07 14:15:44.000 341 21122.04 29.45 42870.74 47791.18 2014-12-07 14:15:45.000 341 21122.23 29.21 42870.80 47791.34 2014-12-07 14:15:46.000 341 21122.39 29.00 42870.83 47791.48 2014-12-07 14:15:47.000 341 21122.56 28.82 42870.88 47791.57 2014-12-07 14:15:48.000 341 21122.63 28.66 42870.90 47791.72 2014-12-07 14:15:49.000 341 21122.61 28.54 42870.94 47791.74 2014-12-07 14:15:50.000 341 21122.56 28.44 42870.96 47791.77 2014-12-07 14:15:51.000 341 21122.45 28.39 42870.97 47791.78 2014-12-07 14:15:52.000 341 21122.27 28.34 42871.01 47791.76 2014-12-07 14:15:53.000 341 21122.09 28.33 42871.02 47791.69 2014-12-07 14:15:54.000 341 21121.86 28.36 42871.07 47791.63 2014-12-07 14:15:55.000 341 21121.64 28.40 42871.05 47791.56 2014-12-07 14:15:56.000 341 21121.41 28.40 42871.05 47791.45 2014-12-07 14:15:57.000 341 21121.24 28.44 42871.09 47791.37 2014-12-07 14:15:58.000 341 21121.06 28.47 42871.08 47791.29 2014-12-07 14:15:59.000 341 21120.86 28.50 42871.10 47791.20 2014-12-07 14:16:00.000 341 21120.73 28.57 42871.10 47791.13 2014-12-07 14:16:01.000 341 21120.65 28.62 42871.06 47791.04 2014-12-07 14:16:02.000 341 21120.56 28.67 42871.07 47791.00 2014-12-07 14:16:03.000 341 21120.47 28.73 42871.03 47790.95 2014-12-07 14:16:04.000 341 21120.44 28.77 42870.98 47790.92 2014-12-07 14:16:05.000 341 21120.41 28.86 42870.96 47790.87 2014-12-07 14:16:06.000 341 21120.33 28.94 42870.95 47790.82 2014-12-07 14:16:07.000 341 21120.28 29.07 42870.93 47790.79 2014-12-07 14:16:08.000 341 21120.29 29.18 42870.88 47790.77 2014-12-07 14:16:09.000 341 21120.29 29.31 42870.88 47790.74 2014-12-07 14:16:10.000 341 21120.28 29.44 42870.85 47790.67 2014-12-07 14:16:11.000 341 21120.23 29.55 42870.79 47790.68 2014-12-07 14:16:12.000 341 21120.18 29.70 42870.79 47790.61 2014-12-07 14:16:13.000 341 21120.15 29.85 42870.75 47790.55 2014-12-07 14:16:14.000 341 21120.06 29.99 42870.68 47790.49 2014-12-07 14:16:15.000 341 21119.95 30.23 42870.61 47790.42 2014-12-07 14:16:16.000 341 21119.84 30.39 42870.53 47790.27 2014-12-07 14:16:17.000 341 21119.75 30.52 42870.48 47790.17 2014-12-07 14:16:18.000 341 21119.66 30.68 42870.47 47790.13 2014-12-07 14:16:19.000 341 21119.52 30.88 42870.48 47790.04 2014-12-07 14:16:20.000 341 21119.42 31.10 42870.45 47789.98 2014-12-07 14:16:21.000 341 21119.30 31.28 42870.39 47789.90 2014-12-07 14:16:22.000 341 21119.16 31.40 42870.42 47789.81 2014-12-07 14:16:23.000 341 21119.06 31.51 42870.41 47789.79 2014-12-07 14:16:24.000 341 21118.95 31.65 42870.44 47789.73 2014-12-07 14:16:25.000 341 21118.84 31.77 42870.47 47789.70 2014-12-07 14:16:26.000 341 21118.74 31.88 42870.43 47789.67 2014-12-07 14:16:27.000 341 21118.58 32.02 42870.37 47789.61 2014-12-07 14:16:28.000 341 21118.48 32.12 42870.35 47789.54 2014-12-07 14:16:29.000 341 21118.45 32.18 42870.30 47789.43 2014-12-07 14:16:30.000 341 21118.43 32.13 42870.29 47789.39 2014-12-07 14:16:31.000 341 21118.45 32.10 42870.28 47789.33 2014-12-07 14:16:32.000 341 21118.48 32.05 42870.27 47789.35 2014-12-07 14:16:33.000 341 21118.54 31.98 42870.24 47789.36 2014-12-07 14:16:34.000 341 21118.58 31.94 42870.25 47789.36 2014-12-07 14:16:35.000 341 21118.62 31.92 42870.26 47789.40 2014-12-07 14:16:36.000 341 21118.68 31.90 42870.24 47789.42 2014-12-07 14:16:37.000 341 21118.74 31.90 42870.24 47789.43 2014-12-07 14:16:38.000 341 21118.78 31.96 42870.26 47789.47 2014-12-07 14:16:39.000 341 21118.85 32.00 42870.20 47789.46 2014-12-07 14:16:40.000 341 21118.90 32.02 42870.17 47789.47 2014-12-07 14:16:41.000 341 21118.99 32.03 42870.19 47789.48 2014-12-07 14:16:42.000 341 21119.07 32.06 42870.21 47789.52 2014-12-07 14:16:43.000 341 21119.11 32.09 42870.21 47789.59 2014-12-07 14:16:44.000 341 21119.10 32.15 42870.25 47789.62 2014-12-07 14:16:45.000 341 21119.03 32.27 42870.27 47789.63 2014-12-07 14:16:46.000 341 21119.00 32.33 42870.23 47789.61 2014-12-07 14:16:47.000 341 21118.89 32.43 42870.24 47789.57 2014-12-07 14:16:48.000 341 21118.73 32.59 42870.23 47789.53 2014-12-07 14:16:49.000 341 21118.58 32.77 42870.18 47789.45 2014-12-07 14:16:50.000 341 21118.43 32.93 42870.16 47789.35 2014-12-07 14:16:51.000 341 21118.35 33.04 42870.14 47789.27 2014-12-07 14:16:52.000 341 21118.29 33.10 42870.09 47789.19 2014-12-07 14:16:53.000 341 21118.20 33.17 42870.08 47789.14 2014-12-07 14:16:54.000 341 21118.13 33.22 42870.07 47789.09 2014-12-07 14:16:55.000 341 21118.03 33.26 42870.08 47789.06 2014-12-07 14:16:56.000 341 21117.92 33.33 42870.12 47788.98 2014-12-07 14:16:57.000 341 21117.85 33.35 42870.08 47788.97 2014-12-07 14:16:58.000 341 21117.84 33.37 42870.06 47788.95 2014-12-07 14:16:59.000 341 21117.82 33.37 42870.10 47788.92 2014-12-07 14:17:00.000 341 21117.84 33.39 42870.11 47788.92 2014-12-07 14:17:01.000 341 21117.87 33.45 42870.08 47788.92 2014-12-07 14:17:02.000 341 21117.90 33.51 42870.09 47788.94 2014-12-07 14:17:03.000 341 21117.94 33.54 42870.10 47788.96 2014-12-07 14:17:04.000 341 21118.01 33.61 42870.13 47788.97 2014-12-07 14:17:05.000 341 21118.03 33.68 42870.12 47788.98 2014-12-07 14:17:06.000 341 21118.06 33.68 42870.10 47789.00 2014-12-07 14:17:07.000 341 21118.11 33.67 42870.13 47789.02 2014-12-07 14:17:08.000 341 21118.19 33.68 42870.12 47789.08 2014-12-07 14:17:09.000 341 21118.21 33.70 42870.13 47789.08 2014-12-07 14:17:10.000 341 21118.21 33.70 42870.17 47789.13 2014-12-07 14:17:11.000 341 21118.23 33.72 42870.20 47789.16 2014-12-07 14:17:12.000 341 21118.23 33.75 42870.21 47789.15 2014-12-07 14:17:13.000 341 21118.23 33.84 42870.18 47789.19 2014-12-07 14:17:14.000 341 21118.21 33.96 42870.17 47789.17 2014-12-07 14:17:15.000 341 21118.25 34.05 42870.20 47789.17 2014-12-07 14:17:16.000 341 21118.31 34.15 42870.13 47789.18 2014-12-07 14:17:17.000 341 21118.33 34.26 42870.10 47789.17 2014-12-07 14:17:18.000 341 21118.34 34.34 42870.08 47789.15 2014-12-07 14:17:19.000 341 21118.35 34.35 42870.07 47789.13 2014-12-07 14:17:20.000 341 21118.30 34.34 42870.08 47789.12 2014-12-07 14:17:21.000 341 21118.29 34.35 42870.12 47789.13 2014-12-07 14:17:22.000 341 21118.33 34.39 42870.16 47789.16 2014-12-07 14:17:23.000 341 21118.38 34.42 42870.18 47789.20 2014-12-07 14:17:24.000 341 21118.38 34.46 42870.24 47789.23 2014-12-07 14:17:25.000 341 21118.40 34.54 42870.22 47789.28 2014-12-07 14:17:26.000 341 21118.40 34.58 42870.25 47789.29 2014-12-07 14:17:27.000 341 21118.36 34.65 42870.28 47789.31 2014-12-07 14:17:28.000 341 21118.34 34.71 42870.28 47789.28 2014-12-07 14:17:29.000 341 21118.26 34.77 42870.30 47789.28 2014-12-07 14:17:30.000 341 21118.15 34.82 42870.27 47789.28 2014-12-07 14:17:31.000 341 21118.11 34.91 42870.25 47789.25 2014-12-07 14:17:32.000 341 21118.07 34.98 42870.27 47789.19 2014-12-07 14:17:33.000 341 21118.06 35.05 42870.25 47789.17 2014-12-07 14:17:34.000 341 21118.05 35.08 42870.23 47789.18 2014-12-07 14:17:35.000 341 21118.09 35.11 42870.24 47789.15 2014-12-07 14:17:36.000 341 21118.14 35.13 42870.25 47789.15 2014-12-07 14:17:37.000 341 21118.21 35.17 42870.27 47789.19 2014-12-07 14:17:38.000 341 21118.26 35.21 42870.26 47789.22 2014-12-07 14:17:39.000 341 21118.32 35.25 42870.25 47789.23 2014-12-07 14:17:40.000 341 21118.38 35.30 42870.24 47789.30 2014-12-07 14:17:41.000 341 21118.42 35.34 42870.28 47789.29 2014-12-07 14:17:42.000 341 21118.46 35.38 42870.26 47789.31 2014-12-07 14:17:43.000 341 21118.51 35.38 42870.25 47789.35 2014-12-07 14:17:44.000 341 21118.57 35.40 42870.25 47789.36 2014-12-07 14:17:45.000 341 21118.58 35.41 42870.26 47789.36 2014-12-07 14:17:46.000 341 21118.60 35.37 42870.24 47789.38 2014-12-07 14:17:47.000 341 21118.59 35.32 42870.26 47789.41 2014-12-07 14:17:48.000 341 21118.58 35.25 42870.26 47789.39 2014-12-07 14:17:49.000 341 21118.55 35.19 42870.31 47789.38 2014-12-07 14:17:50.000 341 21118.52 35.17 42870.33 47789.40 2014-12-07 14:17:51.000 341 21118.51 35.16 42870.30 47789.41 2014-12-07 14:17:52.000 341 21118.49 35.13 42870.34 47789.40 2014-12-07 14:17:53.000 341 21118.50 35.11 42870.36 47789.43 2014-12-07 14:17:54.000 341 21118.48 35.15 42870.34 47789.43 2014-12-07 14:17:55.000 341 21118.47 35.15 42870.33 47789.41 2014-12-07 14:17:56.000 341 21118.46 35.16 42870.37 47789.44 2014-12-07 14:17:57.000 341 21118.50 35.13 42870.37 47789.43 2014-12-07 14:17:58.000 341 21118.53 35.11 42870.37 47789.44 2014-12-07 14:17:59.000 341 21118.55 35.09 42870.37 47789.46 2014-12-07 14:18:00.000 341 21118.61 35.09 42870.35 47789.48 2014-12-07 14:18:01.000 341 21118.68 35.07 42870.34 47789.49 2014-12-07 14:18:02.000 341 21118.79 35.05 42870.32 47789.52 2014-12-07 14:18:03.000 341 21118.84 35.03 42870.32 47789.56 2014-12-07 14:18:04.000 341 21118.95 35.00 42870.34 47789.59 2014-12-07 14:18:05.000 341 21119.00 35.02 42870.38 47789.65 2014-12-07 14:18:06.000 341 21119.06 35.03 42870.33 47789.68 2014-12-07 14:18:07.000 341 21119.13 35.04 42870.36 47789.73 2014-12-07 14:18:08.000 341 21119.15 35.00 42870.32 47789.72 2014-12-07 14:18:09.000 341 21119.20 34.95 42870.32 47789.74 2014-12-07 14:18:10.000 341 21119.25 34.89 42870.32 47789.74 2014-12-07 14:18:11.000 341 21119.30 34.79 42870.34 47789.77 2014-12-07 14:18:12.000 341 21119.33 34.72 42870.35 47789.77 2014-12-07 14:18:13.000 341 21119.39 34.67 42870.35 47789.82 2014-12-07 14:18:14.000 341 21119.45 34.63 42870.37 47789.86 2014-12-07 14:18:15.000 341 21119.46 34.63 42870.35 47789.89 2014-12-07 14:18:16.000 341 21119.47 34.66 42870.37 47789.91 2014-12-07 14:18:17.000 341 21119.49 34.69 42870.42 47789.92 2014-12-07 14:18:18.000 341 21119.48 34.70 42870.38 47789.92 2014-12-07 14:18:19.000 341 21119.42 34.74 42870.37 47789.92 2014-12-07 14:18:20.000 341 21119.38 34.84 42870.35 47789.86 2014-12-07 14:18:21.000 341 21119.34 34.90 42870.32 47789.83 2014-12-07 14:18:22.000 341 21119.29 34.92 42870.27 47789.80 2014-12-07 14:18:23.000 341 21119.25 34.95 42870.24 47789.74 2014-12-07 14:18:24.000 341 21119.15 35.02 42870.22 47789.68 2014-12-07 14:18:25.000 341 21119.08 35.09 42870.20 47789.65 2014-12-07 14:18:26.000 341 21119.00 35.15 42870.09 47789.57 2014-12-07 14:18:27.000 341 21118.91 35.22 42870.04 47789.45 2014-12-07 14:18:28.000 341 21118.88 35.22 42869.98 47789.34 2014-12-07 14:18:29.000 341 21118.86 35.23 42869.92 47789.26 2014-12-07 14:18:30.000 341 21118.83 35.22 42869.85 47789.20 2014-12-07 14:18:31.000 341 21118.83 35.22 42869.81 47789.14 2014-12-07 14:18:32.000 341 21118.88 35.23 42869.78 47789.10 2014-12-07 14:18:33.000 341 21118.93 35.21 42869.75 47789.10 2014-12-07 14:18:34.000 341 21118.96 35.23 42869.75 47789.09 2014-12-07 14:18:35.000 341 21118.96 35.23 42869.73 47789.08 2014-12-07 14:18:36.000 341 21119.02 35.19 42869.73 47789.11 2014-12-07 14:18:37.000 341 21119.07 35.12 42869.75 47789.12 2014-12-07 14:18:38.000 341 21119.12 35.01 42869.78 47789.17 2014-12-07 14:18:39.000 341 21119.19 34.93 42869.80 47789.21 2014-12-07 14:18:40.000 341 21119.21 34.87 42869.84 47789.26 2014-12-07 14:18:41.000 341 21119.21 34.84 42869.86 47789.28 2014-12-07 14:18:42.000 341 21119.21 34.82 42869.87 47789.28 2014-12-07 14:18:43.000 341 21119.16 34.80 42869.84 47789.30 2014-12-07 14:18:44.000 341 21119.13 34.79 42869.79 47789.26 2014-12-07 14:18:45.000 341 21119.10 34.74 42869.80 47789.23 2014-12-07 14:18:46.000 341 21119.07 34.68 42869.80 47789.22 2014-12-07 14:18:47.000 341 21119.04 34.63 42869.81 47789.20 2014-12-07 14:18:48.000 341 21119.02 34.59 42869.87 47789.19 2014-12-07 14:18:49.000 341 21118.99 34.57 42869.90 47789.19 2014-12-07 14:18:50.000 341 21118.97 34.53 42869.90 47789.22 2014-12-07 14:18:51.000 341 21118.94 34.46 42869.89 47789.19 2014-12-07 14:18:52.000 341 21118.91 34.38 42869.91 47789.20 2014-12-07 14:18:53.000 341 21118.96 34.32 42869.90 47789.21 2014-12-07 14:18:54.000 341 21119.00 34.27 42869.91 47789.22 2014-12-07 14:18:55.000 341 21119.05 34.20 42869.90 47789.25 2014-12-07 14:18:56.000 341 21119.14 34.15 42869.91 47789.29 2014-12-07 14:18:57.000 341 21119.28 34.10 42869.92 47789.34 2014-12-07 14:18:58.000 341 21119.38 34.06 42869.94 47789.40 2014-12-07 14:18:59.000 341 21119.49 34.07 42869.93 47789.44 2014-12-07 14:19:00.000 341 21119.51 34.10 42869.96 47789.50 2014-12-07 14:19:01.000 341 21119.56 34.12 42869.94 47789.53 2014-12-07 14:19:02.000 341 21119.57 34.12 42869.94 47789.55 2014-12-07 14:19:03.000 341 21119.58 34.15 42869.97 47789.57 2014-12-07 14:19:04.000 341 21119.56 34.18 42870.00 47789.56 2014-12-07 14:19:05.000 341 21119.47 34.21 42869.98 47789.54 2014-12-07 14:19:06.000 341 21119.39 34.23 42869.98 47789.52 2014-12-07 14:19:07.000 341 21119.33 34.23 42869.99 47789.50 2014-12-07 14:19:08.000 341 21119.25 34.21 42870.01 47789.47 2014-12-07 14:19:09.000 341 21119.22 34.19 42870.03 47789.46 2014-12-07 14:19:10.000 341 21119.20 34.18 42870.01 47789.46 2014-12-07 14:19:11.000 341 21119.21 34.15 42870.02 47789.45 2014-12-07 14:19:12.000 341 21119.30 34.11 42870.05 47789.50 2014-12-07 14:19:13.000 341 21119.37 34.09 42870.08 47789.52 2014-12-07 14:19:14.000 341 21119.45 34.06 42870.07 47789.55 2014-12-07 14:19:15.000 341 21119.54 34.00 42870.05 47789.62 2014-12-07 14:19:16.000 341 21119.61 33.97 42870.04 47789.65 2014-12-07 14:19:17.000 341 21119.71 33.94 42870.08 47789.71 2014-12-07 14:19:18.000 341 21119.83 33.87 42870.08 47789.77 2014-12-07 14:19:19.000 341 21119.92 33.80 42870.10 47789.81 2014-12-07 14:19:20.000 341 21120.03 33.74 42870.12 47789.85 2014-12-07 14:19:21.000 341 21120.12 33.67 42870.12 47789.92 2014-12-07 14:19:22.000 341 21120.19 33.56 42870.14 47789.96 2014-12-07 14:19:23.000 341 21120.29 33.44 42870.19 47790.01 2014-12-07 14:19:24.000 341 21120.32 33.32 42870.19 47790.06 2014-12-07 14:19:25.000 341 21120.36 33.23 42870.19 47790.12 2014-12-07 14:19:26.000 341 21120.42 33.15 42870.18 47790.13 2014-12-07 14:19:27.000 341 21120.51 33.04 42870.19 47790.15 2014-12-07 14:19:28.000 341 21120.54 32.89 42870.19 47790.16 2014-12-07 14:19:29.000 341 21120.56 32.79 42870.17 47790.19 2014-12-07 14:19:30.000 341 21120.60 32.70 42870.20 47790.20 2014-12-07 14:19:31.000 341 21120.65 32.62 42870.19 47790.24 2014-12-07 14:19:32.000 341 21120.72 32.59 42870.19 47790.25 2014-12-07 14:19:33.000 341 21120.73 32.54 42870.21 47790.28 2014-12-07 14:19:34.000 341 21120.71 32.51 42870.23 47790.29 2014-12-07 14:19:35.000 341 21120.69 32.49 42870.22 47790.30 2014-12-07 14:19:36.000 341 21120.66 32.48 42870.22 47790.29 2014-12-07 14:19:37.000 341 21120.61 32.52 42870.21 47790.30 2014-12-07 14:19:38.000 341 21120.53 32.56 42870.22 47790.24 2014-12-07 14:19:39.000 341 21120.46 32.58 42870.20 47790.18 2014-12-07 14:19:40.000 341 21120.41 32.59 42870.15 47790.14 2014-12-07 14:19:41.000 341 21120.34 32.55 42870.12 47790.06 2014-12-07 14:19:42.000 341 21120.28 32.51 42870.11 47790.03 2014-12-07 14:19:43.000 341 21120.23 32.48 42870.09 47789.98 2014-12-07 14:19:44.000 341 21120.20 32.42 42870.09 47789.94 2014-12-07 14:19:45.000 341 21120.21 32.37 42870.06 47789.93 2014-12-07 14:19:46.000 341 21120.24 32.26 42870.11 47789.93 2014-12-07 14:19:47.000 341 21120.31 32.17 42870.12 47789.97 2014-12-07 14:19:48.000 341 21120.39 32.10 42870.12 47790.01 2014-12-07 14:19:49.000 341 21120.48 32.05 42870.16 47790.05 2014-12-07 14:19:50.000 341 21120.63 31.98 42870.12 47790.12 2014-12-07 14:19:51.000 341 21120.78 31.96 42870.15 47790.18 2014-12-07 14:19:52.000 341 21120.94 31.97 42870.17 47790.26 2014-12-07 14:19:53.000 341 21121.07 31.98 42870.17 47790.33 2014-12-07 14:19:54.000 341 21121.17 31.96 42870.16 47790.42 2014-12-07 14:19:55.000 341 21121.26 31.98 42870.17 47790.48 2014-12-07 14:19:56.000 341 21121.32 31.97 42870.22 47790.54 2014-12-07 14:19:57.000 341 21121.34 32.00 42870.23 47790.55 2014-12-07 14:19:58.000 341 21121.30 32.05 42870.22 47790.59 2014-12-07 14:19:59.000 341 21121.25 32.11 42870.24 47790.59 2014-12-07 14:20:00.000 341 21121.22 32.18 42870.25 47790.57 2014-12-07 14:20:01.000 341 21121.14 32.23 42870.24 47790.53 2014-12-07 14:20:02.000 341 21121.05 32.33 42870.23 47790.49 2014-12-07 14:20:03.000 341 21120.95 32.39 42870.24 47790.46 2014-12-07 14:20:04.000 341 21120.83 32.45 42870.23 47790.41 2014-12-07 14:20:05.000 341 21120.77 32.46 42870.20 47790.34 2014-12-07 14:20:06.000 341 21120.74 32.47 42870.21 47790.33 2014-12-07 14:20:07.000 341 21120.73 32.46 42870.21 47790.30 2014-12-07 14:20:08.000 341 21120.72 32.46 42870.20 47790.30 2014-12-07 14:20:09.000 341 21120.74 32.42 42870.18 47790.30 2014-12-07 14:20:10.000 341 21120.78 32.40 42870.17 47790.29 2014-12-07 14:20:11.000 341 21120.89 32.35 42870.15 47790.29 2014-12-07 14:20:12.000 341 21121.00 32.29 42870.11 47790.34 2014-12-07 14:20:13.000 341 21121.13 32.22 42870.09 47790.37 2014-12-07 14:20:14.000 341 21121.27 32.13 42870.12 47790.41 2014-12-07 14:20:15.000 341 21121.40 32.08 42870.15 47790.45 2014-12-07 14:20:16.000 341 21121.53 32.05 42870.12 47790.52 2014-12-07 14:20:17.000 341 21121.62 32.02 42870.11 47790.59 2014-12-07 14:20:18.000 341 21121.67 32.02 42870.10 47790.58 2014-12-07 14:20:19.000 341 21121.68 31.99 42870.11 47790.61 2014-12-07 14:20:20.000 341 21121.67 31.93 42870.11 47790.63 2014-12-07 14:20:21.000 341 21121.66 31.88 42870.12 47790.66 2014-12-07 14:20:22.000 341 21121.65 31.83 42870.13 47790.65 2014-12-07 14:20:23.000 341 21121.58 31.72 42870.13 47790.62 2014-12-07 14:20:24.000 341 21121.50 31.61 42870.16 47790.62 2014-12-07 14:20:25.000 341 21121.40 31.50 42870.17 47790.57 2014-12-07 14:20:26.000 341 21121.33 31.36 42870.17 47790.55 2014-12-07 14:20:27.000 341 21121.26 31.20 42870.18 47790.50 2014-12-07 14:20:28.000 341 21121.22 31.05 42870.20 47790.51 2014-12-07 14:20:29.000 341 21121.25 30.89 42870.22 47790.48 2014-12-07 14:20:30.000 341 21121.26 30.72 42870.26 47790.48 2014-12-07 14:20:31.000 341 21121.26 30.60 42870.24 47790.55 2014-12-07 14:20:32.000 341 21121.31 30.52 42870.26 47790.57 2014-12-07 14:20:33.000 341 21121.37 30.41 42870.30 47790.60 2014-12-07 14:20:34.000 341 21121.38 30.33 42870.29 47790.63 2014-12-07 14:20:35.000 341 21121.45 30.27 42870.33 47790.67 2014-12-07 14:20:36.000 341 21121.50 30.25 42870.30 47790.70 2014-12-07 14:20:37.000 341 21121.56 30.21 42870.33 47790.74 2014-12-07 14:20:38.000 341 21121.58 30.20 42870.36 47790.76 2014-12-07 14:20:39.000 341 21121.64 30.19 42870.36 47790.83 2014-12-07 14:20:40.000 341 21121.68 30.19 42870.37 47790.83 2014-12-07 14:20:41.000 341 21121.72 30.19 42870.33 47790.85 2014-12-07 14:20:42.000 341 21121.74 30.16 42870.33 47790.87 2014-12-07 14:20:43.000 341 21121.77 30.13 42870.34 47790.87 2014-12-07 14:20:44.000 341 21121.78 30.12 42870.34 47790.89 2014-12-07 14:20:45.000 341 21121.78 30.09 42870.33 47790.90 2014-12-07 14:20:46.000 341 21121.77 30.05 42870.37 47790.89 2014-12-07 14:20:47.000 341 21121.79 30.02 42870.37 47790.87 2014-12-07 14:20:48.000 341 21121.78 29.93 42870.37 47790.88 2014-12-07 14:20:49.000 341 21121.78 29.85 42870.35 47790.91 2014-12-07 14:20:50.000 341 21121.82 29.77 42870.38 47790.92 2014-12-07 14:20:51.000 341 21121.86 29.66 42870.39 47790.90 2014-12-07 14:20:52.000 341 21121.93 29.56 42870.39 47790.96 2014-12-07 14:20:53.000 341 21122.02 29.44 42870.37 47790.99 2014-12-07 14:20:54.000 341 21122.13 29.30 42870.35 47791.03 2014-12-07 14:20:55.000 341 21122.26 29.17 42870.37 47791.07 2014-12-07 14:20:56.000 341 21122.37 29.05 42870.41 47791.12 2014-12-07 14:20:57.000 341 21122.47 28.93 42870.41 47791.19 2014-12-07 14:20:58.000 341 21122.59 28.82 42870.41 47791.24 2014-12-07 14:20:59.000 341 21122.70 28.77 42870.44 47791.31 2014-12-07 14:21:00.000 341 21122.81 28.72 42870.46 47791.39 2014-12-07 14:21:01.000 341 21122.92 28.71 42870.47 47791.45 2014-12-07 14:21:02.000 341 21123.00 28.69 42870.48 47791.50 2014-12-07 14:21:03.000 341 21123.08 28.70 42870.49 47791.53 2014-12-07 14:21:04.000 341 21123.09 28.71 42870.50 47791.59 2014-12-07 14:21:05.000 341 21123.11 28.76 42870.48 47791.58 2014-12-07 14:21:06.000 341 21123.13 28.83 42870.47 47791.62 2014-12-07 14:21:07.000 341 21123.10 28.87 42870.44 47791.59 2014-12-07 14:21:08.000 341 21123.06 28.93 42870.45 47791.59 2014-12-07 14:21:09.000 341 21123.00 28.99 42870.42 47791.57 2014-12-07 14:21:10.000 341 21122.92 29.07 42870.41 47791.53 2014-12-07 14:21:11.000 341 21122.87 29.10 42870.39 47791.46 2014-12-07 14:21:12.000 341 21122.80 29.17 42870.39 47791.44 2014-12-07 14:21:13.000 341 21122.70 29.25 42870.36 47791.38 2014-12-07 14:21:14.000 341 21122.64 29.32 42870.33 47791.35 2014-12-07 14:21:15.000 341 21122.63 29.38 42870.35 47791.31 2014-12-07 14:21:16.000 341 21122.60 29.48 42870.33 47791.28 2014-12-07 14:21:17.000 341 21122.59 29.57 42870.27 47791.23 2014-12-07 14:21:18.000 341 21122.58 29.63 42870.26 47791.22 2014-12-07 14:21:19.000 341 21122.62 29.71 42870.26 47791.19 2014-12-07 14:21:20.000 341 21122.67 29.78 42870.24 47791.20 2014-12-07 14:21:21.000 341 21122.74 29.84 42870.23 47791.20 2014-12-07 14:21:22.000 341 21122.77 29.87 42870.22 47791.20 2014-12-07 14:21:23.000 341 21122.84 29.90 42870.18 47791.22 2014-12-07 14:21:24.000 341 21122.92 29.90 42870.19 47791.22 2014-12-07 14:21:25.000 341 21122.98 29.91 42870.17 47791.25 2014-12-07 14:21:26.000 341 21123.09 29.87 42870.18 47791.26 2014-12-07 14:21:27.000 341 21123.17 29.84 42870.17 47791.31 2014-12-07 14:21:28.000 341 21123.24 29.83 42870.16 47791.34 2014-12-07 14:21:29.000 341 21123.33 29.84 42870.19 47791.40 2014-12-07 14:21:30.000 341 21123.44 29.86 42870.18 47791.45 2014-12-07 14:21:31.000 341 21123.53 29.90 42870.18 47791.50 2014-12-07 14:21:32.000 341 21123.60 29.94 42870.15 47791.55 2014-12-07 14:21:33.000 341 21123.64 29.96 42870.20 47791.57 2014-12-07 14:21:34.000 341 21123.71 30.01 42870.23 47791.60 2014-12-07 14:21:35.000 341 21123.75 30.07 42870.24 47791.63 2014-12-07 14:21:36.000 341 21123.78 30.12 42870.23 47791.67 2014-12-07 14:21:37.000 341 21123.80 30.16 42870.21 47791.71 2014-12-07 14:21:38.000 341 21123.83 30.20 42870.22 47791.71 2014-12-07 14:21:39.000 341 21123.85 30.24 42870.26 47791.73 2014-12-07 14:21:40.000 341 21123.83 30.24 42870.28 47791.73 2014-12-07 14:21:41.000 341 21123.84 30.24 42870.27 47791.74 2014-12-07 14:21:42.000 341 21123.83 30.26 42870.30 47791.77 2014-12-07 14:21:43.000 341 21123.86 30.24 42870.30 47791.78 2014-12-07 14:21:44.000 341 21123.86 30.20 42870.30 47791.77 2014-12-07 14:21:45.000 341 21123.91 30.12 42870.33 47791.79 2014-12-07 14:21:46.000 341 21123.97 30.06 42870.34 47791.82 2014-12-07 14:21:47.000 341 21124.02 30.00 42870.38 47791.85 2014-12-07 14:21:48.000 341 21124.12 29.93 42870.35 47791.90 2014-12-07 14:21:49.000 341 21124.22 29.85 42870.37 47791.94 2014-12-07 14:21:50.000 341 21124.35 29.76 42870.35 47792.03 2014-12-07 14:21:51.000 341 21124.43 29.70 42870.36 47792.08 2014-12-07 14:21:52.000 341 21124.52 29.63 42870.40 47792.13 2014-12-07 14:21:53.000 341 21124.59 29.57 42870.42 47792.18 2014-12-07 14:21:54.000 341 21124.68 29.51 42870.44 47792.24 2014-12-07 14:21:55.000 341 21124.72 29.48 42870.47 47792.29 2014-12-07 14:21:56.000 341 21124.75 29.50 42870.51 47792.32 2014-12-07 14:21:57.000 341 21124.73 29.51 42870.49 47792.34 2014-12-07 14:21:58.000 341 21124.71 29.51 42870.54 47792.36 2014-12-07 14:21:59.000 341 21124.67 29.52 42870.55 47792.39 2014-12-07 14:22:00.000 341 21124.66 29.53 42870.61 47792.40 2014-12-07 14:22:01.000 341 21124.59 29.58 42870.61 47792.40 2014-12-07 14:22:02.000 341 21124.56 29.60 42870.61 47792.40 2014-12-07 14:22:03.000 341 21124.51 29.65 42870.62 47792.36 2014-12-07 14:22:04.000 341 21124.41 29.66 42870.63 47792.37 2014-12-07 14:22:05.000 341 21124.33 29.70 42870.62 47792.34 2014-12-07 14:22:06.000 341 21124.31 29.72 42870.65 47792.32 2014-12-07 14:22:07.000 341 21124.25 29.73 42870.68 47792.28 2014-12-07 14:22:08.000 341 21124.26 29.72 42870.69 47792.30 2014-12-07 14:22:09.000 341 21124.22 29.76 42870.66 47792.26 2014-12-07 14:22:10.000 341 21124.17 29.83 42870.63 47792.25 2014-12-07 14:22:11.000 341 21124.17 29.86 42870.59 47792.20 2014-12-07 14:22:12.000 341 21124.14 29.88 42870.54 47792.17 2014-12-07 14:22:13.000 341 21124.14 29.89 42870.46 47792.11 2014-12-07 14:22:14.000 341 21124.11 29.94 42870.42 47792.07 2014-12-07 14:22:15.000 341 21124.15 29.98 42870.39 47792.07 2014-12-07 14:22:16.000 341 21124.18 30.04 42870.39 47792.02 2014-12-07 14:22:17.000 341 21124.23 30.07 42870.37 47792.00 2014-12-07 14:22:18.000 341 21124.25 30.08 42870.34 47792.01 2014-12-07 14:22:19.000 341 21124.25 30.07 42870.31 47791.98 2014-12-07 14:22:20.000 341 21124.25 30.03 42870.30 47791.96 2014-12-07 14:22:21.000 341 21124.20 29.97 42870.31 47791.95 2014-12-07 14:22:22.000 341 21124.15 29.97 42870.31 47791.93 2014-12-07 14:22:23.000 341 21124.12 29.95 42870.29 47791.92 2014-12-07 14:22:24.000 341 21124.09 29.91 42870.24 47791.88 2014-12-07 14:22:25.000 341 21124.06 29.90 42870.23 47791.86 2014-12-07 14:22:26.000 341 21124.08 29.87 42870.21 47791.82 2014-12-07 14:22:27.000 341 21124.08 29.87 42870.23 47791.81 2014-12-07 14:22:28.000 341 21124.10 29.84 42870.22 47791.80 2014-12-07 14:22:29.000 341 21124.11 29.83 42870.22 47791.81 2014-12-07 14:22:30.000 341 21124.11 29.85 42870.22 47791.83 2014-12-07 14:22:31.000 341 21124.14 29.90 42870.22 47791.84 2014-12-07 14:22:32.000 341 21124.12 29.97 42870.21 47791.83 2014-12-07 14:22:33.000 341 21124.16 30.03 42870.22 47791.83 2014-12-07 14:22:34.000 341 21124.14 30.11 42870.22 47791.84 2014-12-07 14:22:35.000 341 21124.09 30.23 42870.20 47791.81 2014-12-07 14:22:36.000 341 21124.04 30.31 42870.13 47791.77 2014-12-07 14:22:37.000 341 21124.01 30.41 42870.10 47791.73 2014-12-07 14:22:38.000 341 21123.93 30.48 42870.06 47791.66 2014-12-07 14:22:39.000 341 21123.87 30.51 42870.03 47791.62 2014-12-07 14:22:40.000 341 21123.84 30.56 42870.00 47791.55 2014-12-07 14:22:41.000 341 21123.74 30.59 42869.97 47791.49 2014-12-07 14:22:42.000 341 21123.65 30.61 42869.96 47791.44 2014-12-07 14:22:43.000 341 21123.58 30.60 42869.96 47791.41 2014-12-07 14:22:44.000 341 21123.51 30.58 42869.95 47791.38 2014-12-07 14:22:45.000 341 21123.46 30.59 42869.96 47791.33 2014-12-07 14:22:46.000 341 21123.45 30.58 42869.92 47791.29 2014-12-07 14:22:47.000 341 21123.43 30.53 42869.94 47791.30 2014-12-07 14:22:48.000 341 21123.40 30.56 42869.93 47791.29 2014-12-07 14:22:49.000 341 21123.37 30.61 42869.89 47791.26 2014-12-07 14:22:50.000 341 21123.36 30.70 42869.80 47791.23 2014-12-07 14:22:51.000 341 21123.39 30.76 42869.73 47791.17 2014-12-07 14:22:52.000 341 21123.41 30.75 42869.71 47791.09 2014-12-07 14:22:53.000 341 21123.46 30.72 42869.63 47791.05 2014-12-07 14:22:54.000 341 21123.49 30.70 42869.58 47791.01 2014-12-07 14:22:55.000 341 21123.54 30.67 42869.58 47791.00 2014-12-07 14:22:56.000 341 21123.60 30.67 42869.57 47790.99 2014-12-07 14:22:57.000 341 21123.63 30.67 42869.52 47791.00 2014-12-07 14:22:58.000 341 21123.63 30.71 42869.52 47791.01 2014-12-07 14:22:59.000 341 21123.65 30.67 42869.57 47791.03 2014-12-07 14:23:00.000 341 21123.73 30.59 42869.61 47791.04 2014-12-07 14:23:01.000 341 21123.77 30.54 42869.72 47791.09 2014-12-07 14:23:02.000 341 21123.71 30.51 42869.75 47791.15 2014-12-07 14:23:03.000 341 21123.70 30.47 42869.78 47791.18 2014-12-07 14:23:04.000 341 21123.68 30.45 42869.78 47791.20 2014-12-07 14:23:05.000 341 21123.64 30.42 42869.76 47791.21 2014-12-07 14:23:06.000 341 21123.61 30.40 42869.79 47791.23 2014-12-07 14:23:07.000 341 21123.63 30.37 42869.81 47791.23 2014-12-07 14:23:08.000 341 21123.67 30.36 42869.86 47791.28 2014-12-07 14:23:09.000 341 21123.70 30.31 42869.86 47791.31 2014-12-07 14:23:10.000 341 21123.73 30.25 42869.89 47791.34 2014-12-07 14:23:11.000 341 21123.73 30.29 42869.90 47791.35 2014-12-07 14:23:12.000 341 21123.70 30.35 42869.88 47791.36 2014-12-07 14:23:13.000 341 21123.66 30.39 42869.83 47791.34 2014-12-07 14:23:14.000 341 21123.66 30.40 42869.79 47791.29 2014-12-07 14:23:15.000 341 21123.67 30.40 42869.75 47791.25 2014-12-07 14:23:16.000 341 21123.71 30.42 42869.76 47791.26 2014-12-07 14:23:17.000 341 21123.74 30.46 42869.79 47791.22 2014-12-07 14:23:18.000 341 21123.76 30.48 42869.79 47791.28 2014-12-07 14:23:19.000 341 21123.78 30.53 42869.79 47791.28 2014-12-07 14:23:20.000 341 21123.78 30.59 42869.79 47791.30 2014-12-07 14:23:21.000 341 21123.75 30.65 42869.76 47791.31 2014-12-07 14:23:22.000 341 21123.72 30.67 42869.80 47791.28 2014-12-07 14:23:23.000 341 21123.74 30.69 42869.79 47791.28 2014-12-07 14:23:24.000 341 21123.73 30.66 42869.79 47791.29 2014-12-07 14:23:25.000 341 21123.75 30.65 42869.79 47791.28 2014-12-07 14:23:26.000 341 21123.79 30.61 42869.81 47791.31 2014-12-07 14:23:27.000 341 21123.84 30.59 42869.80 47791.36 2014-12-07 14:23:28.000 341 21123.90 30.58 42869.83 47791.35 2014-12-07 14:23:29.000 341 21123.98 30.53 42869.82 47791.37 2014-12-07 14:23:30.000 341 21124.02 30.50 42869.79 47791.41 2014-12-07 14:23:31.000 341 21124.02 30.50 42869.76 47791.41 2014-12-07 14:23:32.000 341 21123.99 30.55 42869.76 47791.39 2014-12-07 14:23:33.000 341 21124.00 30.61 42869.72 47791.36 2014-12-07 14:23:34.000 341 21124.01 30.59 42869.70 47791.32 2014-12-07 14:23:35.000 341 21124.02 30.56 42869.70 47791.33 2014-12-07 14:23:36.000 341 21124.00 30.56 42869.76 47791.32 2014-12-07 14:23:37.000 341 21124.00 30.55 42869.72 47791.34 2014-12-07 14:23:38.000 341 21123.98 30.59 42869.73 47791.34 2014-12-07 14:23:39.000 341 21123.94 30.62 42869.76 47791.33 2014-12-07 14:23:40.000 341 21123.90 30.67 42869.78 47791.37 2014-12-07 14:23:41.000 341 21123.86 30.73 42869.80 47791.35 2014-12-07 14:23:42.000 341 21123.85 30.79 42869.80 47791.32 2014-12-07 14:23:43.000 341 21123.83 30.85 42869.81 47791.32 2014-12-07 14:23:44.000 341 21123.78 30.90 42869.79 47791.32 2014-12-07 14:23:45.000 341 21123.79 30.92 42869.78 47791.30 2014-12-07 14:23:46.000 341 21123.80 30.94 42869.80 47791.30 2014-12-07 14:23:47.000 341 21123.81 30.97 42869.78 47791.31 2014-12-07 14:23:48.000 341 21123.81 31.02 42869.73 47791.28 2014-12-07 14:23:49.000 341 21123.85 31.00 42869.75 47791.31 2014-12-07 14:23:50.000 341 21123.94 30.94 42869.78 47791.30 2014-12-07 14:23:51.000 341 21123.98 30.91 42869.78 47791.36 2014-12-07 14:23:52.000 341 21123.99 30.88 42869.76 47791.34 2014-12-07 14:23:53.000 341 21124.08 30.84 42869.80 47791.40 2014-12-07 14:23:54.000 341 21124.19 30.81 42869.78 47791.44 2014-12-07 14:23:55.000 341 21124.28 30.81 42869.82 47791.50 2014-12-07 14:23:56.000 341 21124.37 30.80 42869.86 47791.52 2014-12-07 14:23:57.000 341 21124.44 30.79 42869.85 47791.59 2014-12-07 14:23:58.000 341 21124.53 30.77 42869.85 47791.65 2014-12-07 14:23:59.000 341 21124.57 30.75 42869.89 47791.66 2014-12-07 14:24:00.000 341 21124.62 30.77 42869.90 47791.72 2014-12-07 14:24:01.000 341 21124.66 30.70 42869.91 47791.75 2014-12-07 14:24:02.000 341 21124.71 30.68 42869.91 47791.80 2014-12-07 14:24:03.000 341 21124.73 30.67 42869.91 47791.81 2014-12-07 14:24:04.000 341 21124.75 30.66 42869.92 47791.83 2014-12-07 14:24:05.000 341 21124.78 30.64 42869.92 47791.84 2014-12-07 14:24:06.000 341 21124.80 30.58 42869.94 47791.87 2014-12-07 14:24:07.000 341 21124.85 30.49 42869.96 47791.89 2014-12-07 14:24:08.000 341 21124.84 30.40 42870.00 47791.93 2014-12-07 14:24:09.000 341 21124.82 30.37 42870.00 47791.95 2014-12-07 14:24:10.000 341 21124.76 30.37 42870.02 47791.94 2014-12-07 14:24:11.000 341 21124.70 30.35 42870.03 47791.91 2014-12-07 14:24:12.000 341 21124.66 30.36 42870.00 47791.89 2014-12-07 14:24:13.000 341 21124.67 30.36 42870.00 47791.89 2014-12-07 14:24:14.000 341 21124.67 30.36 42870.01 47791.88 2014-12-07 14:24:15.000 341 21124.66 30.37 42869.98 47791.86 2014-12-07 14:24:16.000 341 21124.64 30.42 42869.97 47791.86 2014-12-07 14:24:17.000 341 21124.59 30.46 42869.94 47791.87 2014-12-07 14:24:18.000 341 21124.55 30.49 42869.98 47791.83 2014-12-07 14:24:19.000 341 21124.53 30.55 42869.98 47791.82 2014-12-07 14:24:20.000 341 21124.51 30.59 42869.97 47791.79 2014-12-07 14:24:21.000 341 21124.46 30.59 42869.94 47791.75 2014-12-07 14:24:22.000 341 21124.42 30.60 42869.91 47791.74 2014-12-07 14:24:23.000 341 21124.43 30.60 42869.95 47791.74 2014-12-07 14:24:24.000 341 21124.44 30.58 42869.94 47791.73 2014-12-07 14:24:25.000 341 21124.45 30.55 42869.87 47791.70 2014-12-07 14:24:26.000 341 21124.46 30.53 42869.87 47791.72 2014-12-07 14:24:27.000 341 21124.46 30.51 42869.87 47791.69 2014-12-07 14:24:28.000 341 21124.50 30.49 42869.88 47791.65 2014-12-07 14:24:29.000 341 21124.56 30.42 42869.83 47791.62 2014-12-07 14:24:30.000 341 21124.63 30.35 42869.77 47791.64 2014-12-07 14:24:31.000 341 21124.71 30.24 42869.77 47791.61 2014-12-07 14:24:32.000 341 21124.83 30.13 42869.79 47791.65 2014-12-07 14:24:33.000 341 21124.89 30.03 42869.80 47791.73 2014-12-07 14:24:34.000 341 21124.91 29.95 42869.81 47791.76 2014-12-07 14:24:35.000 341 21124.95 29.90 42869.78 47791.76 2014-12-07 14:24:36.000 341 21125.00 29.83 42869.76 47791.75 2014-12-07 14:24:37.000 341 21125.03 29.82 42869.71 47791.76 2014-12-07 14:24:38.000 341 21125.00 29.79 42869.69 47791.75 2014-12-07 14:24:39.000 341 21124.96 29.80 42869.68 47791.72 2014-12-07 14:24:40.000 341 21124.90 29.80 42869.63 47791.70 2014-12-07 14:24:41.000 341 21124.85 29.74 42869.69 47791.66 2014-12-07 14:24:42.000 341 21124.81 29.73 42869.71 47791.66 2014-12-07 14:24:43.000 341 21124.70 29.75 42869.69 47791.62 2014-12-07 14:24:44.000 341 21124.66 29.74 42869.67 47791.61 2014-12-07 14:24:45.000 341 21124.61 29.73 42869.70 47791.56 2014-12-07 14:24:46.000 341 21124.59 29.73 42869.67 47791.54 2014-12-07 14:24:47.000 341 21124.58 29.71 42869.71 47791.50 2014-12-07 14:24:48.000 341 21124.58 29.67 42869.72 47791.50 2014-12-07 14:24:49.000 341 21124.57 29.64 42869.68 47791.50 2014-12-07 14:24:50.000 341 21124.59 29.57 42869.69 47791.52 2014-12-07 14:24:51.000 341 21124.67 29.49 42869.72 47791.55 2014-12-07 14:24:52.000 341 21124.74 29.43 42869.74 47791.59 2014-12-07 14:24:53.000 341 21124.83 29.40 42869.76 47791.65 2014-12-07 14:24:54.000 341 21124.94 29.33 42869.79 47791.71 2014-12-07 14:24:55.000 341 21125.05 29.26 42869.80 47791.77 2014-12-07 14:24:56.000 341 21125.18 29.18 42869.84 47791.84 2014-12-07 14:24:57.000 341 21125.29 29.14 42869.86 47791.94 2014-12-07 14:24:58.000 341 21125.39 29.12 42869.90 47792.01 2014-12-07 14:24:59.000 341 21125.49 29.15 42869.92 47792.06 2014-12-07 14:25:00.000 341 21125.56 29.19 42869.89 47792.13 2014-12-07 14:25:01.000 341 21125.58 29.24 42869.94 47792.18 2014-12-07 14:25:02.000 341 21125.60 29.29 42869.95 47792.20 2014-12-07 14:25:03.000 341 21125.62 29.37 42869.93 47792.20 2014-12-07 14:25:04.000 341 21125.58 29.45 42869.93 47792.21 2014-12-07 14:25:05.000 341 21125.48 29.52 42869.93 47792.15 2014-12-07 14:25:06.000 341 21125.42 29.60 42869.94 47792.14 2014-12-07 14:25:07.000 341 21125.37 29.66 42869.96 47792.09 2014-12-07 14:25:08.000 341 21125.29 29.73 42869.96 47792.08 2014-12-07 14:25:09.000 341 21125.21 29.77 42869.94 47792.04 2014-12-07 14:25:10.000 341 21125.20 29.81 42869.99 47792.03 2014-12-07 14:25:11.000 341 21125.21 29.85 42869.96 47792.03 2014-12-07 14:25:12.000 341 21125.16 29.88 42869.98 47792.02 2014-12-07 14:25:13.000 341 21125.15 29.90 42869.97 47792.02 2014-12-07 14:25:14.000 341 21125.11 29.94 42869.97 47792.04 2014-12-07 14:25:15.000 341 21125.13 30.02 42869.95 47792.02 2014-12-07 14:25:16.000 341 21125.17 30.07 42869.87 47791.97 2014-12-07 14:25:17.000 341 21125.21 30.09 42869.86 47791.93 2014-12-07 14:25:18.000 341 21125.29 30.09 42869.87 47791.92 2014-12-07 14:25:19.000 341 21125.39 30.10 42869.82 47791.95 2014-12-07 14:25:20.000 341 21125.49 30.09 42869.78 47791.97 2014-12-07 14:25:21.000 341 21125.57 30.09 42869.76 47792.00 2014-12-07 14:25:22.000 341 21125.62 30.06 42869.78 47791.99 2014-12-07 14:25:23.000 341 21125.70 30.10 42869.75 47792.03 2014-12-07 14:25:24.000 341 21125.75 30.12 42869.73 47792.05 2014-12-07 14:25:25.000 341 21125.72 30.13 42869.69 47792.06 2014-12-07 14:25:26.000 341 21125.71 30.15 42869.67 47792.03 2014-12-07 14:25:27.000 341 21125.66 30.19 42869.65 47792.02 2014-12-07 14:25:28.000 341 21125.64 30.20 42869.64 47791.99 2014-12-07 14:25:29.000 341 21125.64 30.22 42869.65 47792.00 2014-12-07 14:25:30.000 341 21125.62 30.22 42869.67 47791.97 2014-12-07 14:25:31.000 341 21125.63 30.22 42869.62 47791.94 2014-12-07 14:25:32.000 341 21125.63 30.20 42869.63 47791.95 2014-12-07 14:25:33.000 341 21125.59 30.26 42869.59 47791.95 2014-12-07 14:25:34.000 341 21125.62 30.35 42869.59 47791.96 2014-12-07 14:25:35.000 341 21125.65 30.39 42869.57 47791.94 2014-12-07 14:25:36.000 341 21125.72 30.45 42869.56 47791.95 2014-12-07 14:25:37.000 341 21125.78 30.49 42869.52 47791.97 2014-12-07 14:25:38.000 341 21125.83 30.53 42869.52 47791.98 2014-12-07 14:25:39.000 341 21125.90 30.57 42869.52 47791.99 2014-12-07 14:25:40.000 341 21125.97 30.60 42869.46 47792.00 2014-12-07 14:25:41.000 341 21126.05 30.59 42869.47 47792.00 2014-12-07 14:25:42.000 341 21126.13 30.58 42869.45 47792.03 2014-12-07 14:25:43.000 341 21126.20 30.54 42869.43 47792.04 2014-12-07 14:25:44.000 341 21126.26 30.50 42869.44 47792.08 2014-12-07 14:25:45.000 341 21126.30 30.49 42869.45 47792.11 2014-12-07 14:25:46.000 341 21126.37 30.46 42869.46 47792.11 2014-12-07 14:25:47.000 341 21126.39 30.46 42869.42 47792.12 2014-12-07 14:25:48.000 341 21126.42 30.45 42869.44 47792.13 2014-12-07 14:25:49.000 341 21126.45 30.45 42869.45 47792.18 2014-12-07 14:25:50.000 341 21126.44 30.53 42869.45 47792.17 2014-12-07 14:25:51.000 341 21126.38 30.58 42869.44 47792.14 2014-12-07 14:25:52.000 341 21126.34 30.65 42869.47 47792.16 2014-12-07 14:25:53.000 341 21126.32 30.72 42869.47 47792.13 2014-12-07 14:25:54.000 341 21126.28 30.77 42869.44 47792.10 2014-12-07 14:25:55.000 341 21126.17 30.88 42869.44 47792.08 2014-12-07 14:25:56.000 341 21126.08 30.98 42869.42 47792.03 2014-12-07 14:25:57.000 341 21126.01 31.05 42869.41 47792.00 2014-12-07 14:25:58.000 341 21125.97 31.14 42869.35 47791.96 2014-12-07 14:25:59.000 341 21125.98 31.15 42869.36 47791.92 2014-12-07 14:26:00.000 341 21126.01 31.11 42869.36 47791.89 2014-12-07 14:26:01.000 341 21126.07 31.08 42869.32 47791.91 2014-12-07 14:26:02.000 341 21126.14 31.00 42869.31 47791.92 2014-12-07 14:26:03.000 341 21126.25 30.94 42869.33 47791.94 2014-12-07 14:26:04.000 341 21126.34 30.84 42869.35 47791.98 2014-12-07 14:26:05.000 341 21126.42 30.74 42869.36 47792.04 2014-12-07 14:26:06.000 341 21126.50 30.61 42869.35 47792.08 2014-12-07 14:26:07.000 341 21126.59 30.51 42869.37 47792.15 2014-12-07 14:26:08.000 341 21126.70 30.40 42869.39 47792.21 2014-12-07 14:26:09.000 341 21126.79 30.27 42869.46 47792.27 2014-12-07 14:26:10.000 341 21126.87 30.14 42869.48 47792.36 2014-12-07 14:26:11.000 341 21126.89 30.05 42869.52 47792.41 2014-12-07 14:26:12.000 341 21126.94 30.04 42869.59 47792.45 2014-12-07 14:26:13.000 341 21126.97 30.04 42869.60 47792.49 2014-12-07 14:26:14.000 341 21126.95 30.03 42869.65 47792.54 2014-12-07 14:26:15.000 341 21126.92 30.05 42869.66 47792.55 2014-12-07 14:26:16.000 341 21126.89 30.07 42869.64 47792.56 2014-12-07 14:26:17.000 341 21126.84 30.15 42869.68 47792.59 2014-12-07 14:26:18.000 341 21126.79 30.20 42869.69 47792.54 2014-12-07 14:26:19.000 341 21126.72 30.28 42869.67 47792.53 2014-12-07 14:26:20.000 341 21126.70 30.34 42869.63 47792.50 2014-12-07 14:26:21.000 341 21126.68 30.41 42869.65 47792.48 2014-12-07 14:26:22.000 341 21126.65 30.45 42869.66 47792.51 2014-12-07 14:26:23.000 341 21126.67 30.46 42869.66 47792.46 2014-12-07 14:26:24.000 341 21126.67 30.46 42869.67 47792.48 2014-12-07 14:26:25.000 341 21126.68 30.47 42869.67 47792.50 2014-12-07 14:26:26.000 341 21126.75 30.46 42869.69 47792.50 2014-12-07 14:26:27.000 341 21126.82 30.46 42869.69 47792.55 2014-12-07 14:26:28.000 341 21126.91 30.43 42869.71 47792.58 2014-12-07 14:26:29.000 341 21126.98 30.34 42869.72 47792.62 2014-12-07 14:26:30.000 341 21127.05 30.25 42869.71 47792.64 2014-12-07 14:26:31.000 341 21127.11 30.16 42869.71 47792.71 2014-12-07 14:26:32.000 341 21127.17 30.07 42869.71 47792.72 2014-12-07 14:26:33.000 341 21127.25 29.98 42869.74 47792.79 2014-12-07 14:26:34.000 341 21127.29 29.89 42869.80 47792.80 2014-12-07 14:26:35.000 341 21127.34 29.83 42869.79 47792.87 2014-12-07 14:26:36.000 341 21127.38 29.76 42869.79 47792.90 2014-12-07 14:26:37.000 341 21127.37 29.70 42869.83 47792.95 2014-12-07 14:26:38.000 341 21127.34 29.69 42869.85 47792.92 2014-12-07 14:26:39.000 341 21127.33 29.68 42869.82 47792.94 2014-12-07 14:26:40.000 341 21127.31 29.65 42869.80 47792.91 2014-12-07 14:26:41.000 341 21127.31 29.63 42869.80 47792.91 2014-12-07 14:26:42.000 341 21127.30 29.61 42869.80 47792.91 2014-12-07 14:26:43.000 341 21127.30 29.58 42869.80 47792.89 2014-12-07 14:26:44.000 341 21127.34 29.54 42869.84 47792.89 2014-12-07 14:26:45.000 341 21127.36 29.47 42869.86 47792.90 2014-12-07 14:26:46.000 341 21127.41 29.44 42869.84 47792.92 2014-12-07 14:26:47.000 341 21127.49 29.38 42869.84 47792.94 2014-12-07 14:26:48.000 341 21127.53 29.32 42869.84 47792.98 2014-12-07 14:26:49.000 341 21127.55 29.29 42869.85 47793.00 2014-12-07 14:26:50.000 341 21127.63 29.23 42869.87 47793.04 2014-12-07 14:26:51.000 341 21127.70 29.18 42869.87 47793.08 2014-12-07 14:26:52.000 341 21127.75 29.13 42869.89 47793.11 2014-12-07 14:26:53.000 341 21127.77 29.06 42869.90 47793.15 2014-12-07 14:26:54.000 341 21127.81 28.98 42869.87 47793.17 2014-12-07 14:26:55.000 341 21127.86 28.93 42869.90 47793.21 2014-12-07 14:26:56.000 341 21127.88 28.84 42869.91 47793.22 2014-12-07 14:26:57.000 341 21127.87 28.79 42869.92 47793.23 2014-12-07 14:26:58.000 341 21127.88 28.71 42869.96 47793.28 2014-12-07 14:26:59.000 341 21127.90 28.65 42869.94 47793.26 2014-12-07 14:27:00.000 341 21127.93 28.57 42869.94 47793.27 2014-12-07 14:27:01.000 341 21127.96 28.53 42869.97 47793.30 2014-12-07 14:27:02.000 341 21127.99 28.51 42870.03 47793.32 2014-12-07 14:27:03.000 341 21128.02 28.49 42870.06 47793.34 2014-12-07 14:27:04.000 341 21128.04 28.52 42870.06 47793.40 2014-12-07 14:27:05.000 341 21128.06 28.56 42870.06 47793.38 2014-12-07 14:27:06.000 341 21128.10 28.63 42870.06 47793.40 2014-12-07 14:27:07.000 341 21128.15 28.71 42870.01 47793.44 2014-12-07 14:27:08.000 341 21128.21 28.83 42869.97 47793.41 2014-12-07 14:27:09.000 341 21128.26 28.90 42869.94 47793.41 2014-12-07 14:27:10.000 341 21128.36 28.96 42869.90 47793.41 2014-12-07 14:27:11.000 341 21128.48 28.95 42869.85 47793.43 2014-12-07 14:27:12.000 341 21128.55 28.93 42869.82 47793.45 2014-12-07 14:27:13.000 341 21128.63 28.93 42869.81 47793.46 2014-12-07 14:27:14.000 341 21128.68 28.89 42869.78 47793.47 2014-12-07 14:27:15.000 341 21128.66 28.87 42869.75 47793.48 2014-12-07 14:27:16.000 341 21128.68 28.81 42869.76 47793.44 2014-12-07 14:27:17.000 341 21128.70 28.71 42869.75 47793.45 2014-12-07 14:27:18.000 341 21128.71 28.64 42869.75 47793.45 2014-12-07 14:27:19.000 341 21128.71 28.52 42869.75 47793.43 2014-12-07 14:27:20.000 341 21128.70 28.43 42869.72 47793.47 2014-12-07 14:27:21.000 341 21128.70 28.38 42869.73 47793.44 2014-12-07 14:27:22.000 341 21128.71 28.31 42869.72 47793.43 2014-12-07 14:27:23.000 341 21128.67 28.31 42869.69 47793.43 2014-12-07 14:27:24.000 341 21128.66 28.32 42869.70 47793.41 2014-12-07 14:27:25.000 341 21128.71 28.32 42869.68 47793.37 2014-12-07 14:27:26.000 341 21128.74 28.34 42869.66 47793.39 2014-12-07 14:27:27.000 341 21128.79 28.30 42869.67 47793.40 2014-12-07 14:27:28.000 341 21128.82 28.29 42869.71 47793.41 2014-12-07 14:27:29.000 341 21128.85 28.30 42869.74 47793.45 2014-12-07 14:27:30.000 341 21128.89 28.29 42869.76 47793.48 2014-12-07 14:27:31.000 341 21128.86 28.33 42869.78 47793.51 2014-12-07 14:27:32.000 341 21128.85 28.36 42869.80 47793.54 2014-12-07 14:27:33.000 341 21128.89 28.37 42869.75 47793.53 2014-12-07 14:27:34.000 341 21128.89 28.39 42869.81 47793.53 2014-12-07 14:27:35.000 341 21128.86 28.43 42869.80 47793.57 2014-12-07 14:27:36.000 341 21128.86 28.45 42869.83 47793.58 2014-12-07 14:27:37.000 341 21128.86 28.51 42869.81 47793.57 2014-12-07 14:27:38.000 341 21128.79 28.59 42869.81 47793.58 2014-12-07 14:27:39.000 341 21128.70 28.70 42869.83 47793.52 2014-12-07 14:27:40.000 341 21128.65 28.79 42869.81 47793.49 2014-12-07 14:27:41.000 341 21128.62 28.82 42869.76 47793.42 2014-12-07 14:27:42.000 341 21128.58 28.90 42869.75 47793.40 2014-12-07 14:27:43.000 341 21128.58 28.98 42869.72 47793.37 2014-12-07 14:27:44.000 341 21128.54 29.03 42869.71 47793.33 2014-12-07 14:27:45.000 341 21128.55 29.08 42869.73 47793.34 2014-12-07 14:27:46.000 341 21128.56 29.14 42869.74 47793.33 2014-12-07 14:27:47.000 341 21128.55 29.24 42869.77 47793.37 2014-12-07 14:27:48.000 341 21128.57 29.33 42869.80 47793.40 2014-12-07 14:27:49.000 341 21128.55 29.43 42869.81 47793.38 2014-12-07 14:27:50.000 341 21128.53 29.53 42869.80 47793.41 2014-12-07 14:27:51.000 341 21128.49 29.64 42869.78 47793.38 2014-12-07 14:27:52.000 341 21128.41 29.74 42869.79 47793.37 2014-12-07 14:27:53.000 341 21128.37 29.79 42869.79 47793.32 2014-12-07 14:27:54.000 341 21128.33 29.88 42869.74 47793.33 2014-12-07 14:27:55.000 341 21128.27 29.96 42869.74 47793.28 2014-12-07 14:27:56.000 341 21128.22 30.05 42869.76 47793.23 2014-12-07 14:27:57.000 341 21128.19 30.14 42869.72 47793.24 2014-12-07 14:27:58.000 341 21128.20 30.23 42869.72 47793.20 2014-12-07 14:27:59.000 341 21128.14 30.27 42869.69 47793.17 2014-12-07 14:28:00.000 341 21128.10 30.32 42869.70 47793.14 2014-12-07 14:28:01.000 341 21128.06 30.32 42869.70 47793.13 2014-12-07 14:28:02.000 341 21128.09 30.30 42869.69 47793.14 2014-12-07 14:28:03.000 341 21128.09 30.30 42869.68 47793.11 2014-12-07 14:28:04.000 341 21128.10 30.31 42869.67 47793.10 2014-12-07 14:28:05.000 341 21128.09 30.33 42869.65 47793.11 2014-12-07 14:28:06.000 341 21128.15 30.30 42869.65 47793.10 2014-12-07 14:28:07.000 341 21128.20 30.31 42869.64 47793.14 2014-12-07 14:28:08.000 341 21128.24 30.37 42869.62 47793.11 2014-12-07 14:28:09.000 341 21128.27 30.43 42869.61 47793.13 2014-12-07 14:28:10.000 341 21128.33 30.50 42869.58 47793.13 2014-12-07 14:28:11.000 341 21128.37 30.59 42869.53 47793.14 2014-12-07 14:28:12.000 341 21128.36 30.64 42869.52 47793.11 2014-12-07 14:28:13.000 341 21128.28 30.70 42869.51 47793.09 2014-12-07 14:28:14.000 341 21128.24 30.75 42869.52 47793.07 2014-12-07 14:28:15.000 341 21128.18 30.80 42869.51 47793.04 2014-12-07 14:28:16.000 341 21128.19 30.83 42869.52 47793.02 2014-12-07 14:28:17.000 341 21128.16 30.84 42869.53 47793.00 2014-12-07 14:28:18.000 341 21128.11 30.85 42869.56 47793.01 2014-12-07 14:28:19.000 341 21128.11 30.84 42869.56 47792.98 2014-12-07 14:28:20.000 341 21128.05 30.85 42869.59 47792.98 2014-12-07 14:28:21.000 341 21128.01 30.89 42869.53 47792.97 2014-12-07 14:28:22.000 341 21127.97 30.94 42869.52 47792.93 2014-12-07 14:28:23.000 341 21127.93 31.00 42869.43 47792.88 2014-12-07 14:28:24.000 341 21127.94 31.05 42869.39 47792.82 2014-12-07 14:28:25.000 341 21127.94 31.10 42869.36 47792.80 2014-12-07 14:28:26.000 341 21127.92 31.14 42869.32 47792.75 2014-12-07 14:28:27.000 341 21127.92 31.22 42869.28 47792.69 2014-12-07 14:28:28.000 341 21127.93 31.30 42869.22 47792.66 2014-12-07 14:28:29.000 341 21127.95 31.32 42869.18 47792.65 2014-12-07 14:28:30.000 341 21127.98 31.33 42869.16 47792.62 2014-12-07 14:28:31.000 341 21128.01 31.34 42869.15 47792.62 2014-12-07 14:28:32.000 341 21128.03 31.38 42869.12 47792.60 2014-12-07 14:28:33.000 341 21128.04 31.41 42869.11 47792.62 2014-12-07 14:28:34.000 341 21128.10 31.41 42869.12 47792.59 2014-12-07 14:28:35.000 341 21128.17 31.33 42869.15 47792.61 2014-12-07 14:28:36.000 341 21128.22 31.26 42869.18 47792.64 2014-12-07 14:28:37.000 341 21128.24 31.22 42869.21 47792.70 2014-12-07 14:28:38.000 341 21128.22 31.19 42869.20 47792.74 2014-12-07 14:28:39.000 341 21128.19 31.18 42869.23 47792.75 2014-12-07 14:28:40.000 341 21128.15 31.16 42869.26 47792.74 2014-12-07 14:28:41.000 341 21128.14 31.17 42869.25 47792.74 2014-12-07 14:28:42.000 341 21128.09 31.17 42869.26 47792.72 2014-12-07 14:28:43.000 341 21128.06 31.19 42869.25 47792.72 2014-12-07 14:28:44.000 341 21128.02 31.22 42869.23 47792.71 2014-12-07 14:28:45.000 341 21128.02 31.25 42869.23 47792.68 2014-12-07 14:28:46.000 341 21128.01 31.31 42869.21 47792.67 2014-12-07 14:28:47.000 341 21128.01 31.38 42869.18 47792.69 2014-12-07 14:28:48.000 341 21128.08 31.42 42869.18 47792.68 2014-12-07 14:28:49.000 341 21128.13 31.45 42869.18 47792.67 2014-12-07 14:28:50.000 341 21128.20 31.47 42869.16 47792.69 2014-12-07 14:28:51.000 341 21128.24 31.45 42869.14 47792.68 2014-12-07 14:28:52.000 341 21128.34 31.40 42869.15 47792.72 2014-12-07 14:28:53.000 341 21128.40 31.35 42869.18 47792.76 2014-12-07 14:28:54.000 341 21128.45 31.28 42869.20 47792.80 2014-12-07 14:28:55.000 341 21128.51 31.21 42869.22 47792.86 2014-12-07 14:28:56.000 341 21128.57 31.13 42869.22 47792.88 2014-12-07 14:28:57.000 341 21128.60 31.09 42869.25 47792.93 2014-12-07 14:28:58.000 341 21128.64 31.05 42869.26 47792.96 2014-12-07 14:28:59.000 341 21128.67 31.04 42869.24 47792.99 2014-12-07 14:29:00.000 341 21128.70 31.03 42869.23 47793.02 2014-12-07 14:29:01.000 341 21128.66 31.07 42869.26 47793.02 2014-12-07 14:29:02.000 341 21128.62 31.11 42869.30 47793.03 2014-12-07 14:29:03.000 341 21128.53 31.17 42869.30 47793.00 2014-12-07 14:29:04.000 341 21128.48 31.25 42869.31 47793.00 2014-12-07 14:29:05.000 341 21128.41 31.33 42869.29 47792.95 2014-12-07 14:29:06.000 341 21128.35 31.41 42869.29 47792.95 2014-12-07 14:29:07.000 341 21128.33 31.48 42869.30 47792.89 2014-12-07 14:29:08.000 341 21128.27 31.56 42869.32 47792.87 2014-12-07 14:29:09.000 341 21128.20 31.62 42869.30 47792.84 2014-12-07 14:29:10.000 341 21128.17 31.68 42869.30 47792.81 2014-12-07 14:29:11.000 341 21128.14 31.72 42869.31 47792.79 2014-12-07 14:29:12.000 341 21128.08 31.74 42869.34 47792.77 2014-12-07 14:29:13.000 341 21128.04 31.78 42869.33 47792.75 2014-12-07 14:29:14.000 341 21128.04 31.83 42869.37 47792.73 2014-12-07 14:29:15.000 341 21128.00 31.85 42869.33 47792.76 2014-12-07 14:29:16.000 341 21128.04 31.82 42869.29 47792.75 2014-12-07 14:29:17.000 341 21128.08 31.79 42869.32 47792.76 2014-12-07 14:29:18.000 341 21128.17 31.74 42869.34 47792.77 2014-12-07 14:29:19.000 341 21128.25 31.67 42869.36 47792.82 2014-12-07 14:29:20.000 341 21128.37 31.59 42869.37 47792.90 2014-12-07 14:29:21.000 341 21128.47 31.53 42869.39 47792.96 2014-12-07 14:29:22.000 341 21128.54 31.52 42869.42 47793.04 2014-12-07 14:29:23.000 341 21128.63 31.50 42869.46 47793.08 2014-12-07 14:29:24.000 341 21128.72 31.45 42869.44 47793.14 2014-12-07 14:29:25.000 341 21128.78 31.46 42869.50 47793.21 2014-12-07 14:29:26.000 341 21128.82 31.51 42869.50 47793.25 2014-12-07 14:29:27.000 341 21128.87 31.58 42869.44 47793.28 2014-12-07 14:29:28.000 341 21128.94 31.62 42869.42 47793.28 2014-12-07 14:29:29.000 341 21128.99 31.71 42869.44 47793.28 2014-12-07 14:29:30.000 341 21129.02 31.76 42869.41 47793.26 2014-12-07 14:29:31.000 341 21128.97 31.84 42869.38 47793.28 2014-12-07 14:29:32.000 341 21128.94 31.92 42869.39 47793.29 2014-12-07 14:29:33.000 341 21128.88 32.03 42869.37 47793.21 2014-12-07 14:29:34.000 341 21128.84 32.19 42869.35 47793.20 2014-12-07 14:29:35.000 341 21128.77 32.34 42869.30 47793.14 2014-12-07 14:29:36.000 341 21128.66 32.47 42869.26 47793.07 2014-12-07 14:29:37.000 341 21128.60 32.61 42869.25 47793.01 2014-12-07 14:29:38.000 341 21128.54 32.67 42869.22 47792.96 2014-12-07 14:29:39.000 341 21128.45 32.73 42869.21 47792.88 2014-12-07 14:29:40.000 341 21128.39 32.80 42869.20 47792.86 2014-12-07 14:29:41.000 341 21128.36 32.87 42869.16 47792.83 2014-12-07 14:29:42.000 341 21128.36 32.89 42869.16 47792.82 2014-12-07 14:29:43.000 341 21128.35 32.86 42869.17 47792.79 2014-12-07 14:29:44.000 341 21128.40 32.86 42869.15 47792.80 2014-12-07 14:29:45.000 341 21128.43 32.84 42869.18 47792.78 2014-12-07 14:29:46.000 341 21128.50 32.82 42869.15 47792.79 2014-12-07 14:29:47.000 341 21128.58 32.76 42869.15 47792.81 2014-12-07 14:29:48.000 341 21128.65 32.73 42869.19 47792.87 2014-12-07 14:29:49.000 341 21128.73 32.71 42869.16 47792.92 2014-12-07 14:29:50.000 341 21128.84 32.68 42869.16 47792.94 2014-12-07 14:29:51.000 341 21128.90 32.68 42869.15 47792.96 2014-12-07 14:29:52.000 341 21128.95 32.67 42869.14 47793.03 2014-12-07 14:29:53.000 341 21128.99 32.66 42869.16 47793.02 2014-12-07 14:29:54.000 341 21129.06 32.67 42869.18 47793.10 2014-12-07 14:29:55.000 341 21129.12 32.65 42869.18 47793.11 2014-12-07 14:29:56.000 341 21129.17 32.62 42869.23 47793.14 2014-12-07 14:29:57.000 341 21129.19 32.58 42869.23 47793.15 2014-12-07 14:29:58.000 341 21129.19 32.57 42869.19 47793.20 2014-12-07 14:29:59.000 341 21129.18 32.54 42869.22 47793.17 2014-12-07 14:30:00.000 341 21129.21 32.51 42869.26 47793.22 2014-12-07 14:30:01.000 341 21129.25 32.48 42869.27 47793.24 2014-12-07 14:30:02.000 341 21129.23 32.50 42869.28 47793.25 2014-12-07 14:30:03.000 341 21129.24 32.54 42869.29 47793.26 2014-12-07 14:30:04.000 341 21129.27 32.55 42869.28 47793.27 2014-12-07 14:30:05.000 341 21129.27 32.52 42869.28 47793.25 2014-12-07 14:30:06.000 341 21129.28 32.53 42869.30 47793.29 2014-12-07 14:30:07.000 341 21129.30 32.56 42869.31 47793.29 2014-12-07 14:30:08.000 341 21129.29 32.60 42869.29 47793.33 2014-12-07 14:30:09.000 341 21129.29 32.63 42869.29 47793.34 2014-12-07 14:30:10.000 341 21129.35 32.63 42869.33 47793.34 2014-12-07 14:30:11.000 341 21129.32 32.65 42869.37 47793.36 2014-12-07 14:30:12.000 341 21129.30 32.65 42869.33 47793.36 2014-12-07 14:30:13.000 341 21129.28 32.64 42869.33 47793.34 2014-12-07 14:30:14.000 341 21129.26 32.62 42869.33 47793.35 2014-12-07 14:30:15.000 341 21129.26 32.61 42869.33 47793.33 2014-12-07 14:30:16.000 341 21129.25 32.62 42869.34 47793.31 2014-12-07 14:30:17.000 341 21129.25 32.63 42869.32 47793.29 2014-12-07 14:30:18.000 341 21129.21 32.68 42869.30 47793.28 2014-12-07 14:30:19.000 341 21129.19 32.69 42869.26 47793.25 2014-12-07 14:30:20.000 341 21129.17 32.70 42869.25 47793.24 2014-12-07 14:30:21.000 341 21129.16 32.72 42869.23 47793.20 2014-12-07 14:30:22.000 341 21129.16 32.72 42869.21 47793.19 2014-12-07 14:30:23.000 341 21129.19 32.73 42869.21 47793.15 2014-12-07 14:30:24.000 341 21129.19 32.72 42869.25 47793.19 2014-12-07 14:30:25.000 341 21129.23 32.72 42869.25 47793.20 2014-12-07 14:30:26.000 341 21129.24 32.76 42869.26 47793.21 2014-12-07 14:30:27.000 341 21129.30 32.79 42869.23 47793.25 2014-12-07 14:30:28.000 341 21129.37 32.82 42869.22 47793.24 2014-12-07 14:30:29.000 341 21129.42 32.83 42869.23 47793.27 2014-12-07 14:30:30.000 341 21129.47 32.80 42869.23 47793.30 2014-12-07 14:30:31.000 341 21129.51 32.81 42869.24 47793.34 2014-12-07 14:30:32.000 341 21129.54 32.81 42869.23 47793.35 2014-12-07 14:30:33.000 341 21129.58 32.80 42869.25 47793.36 2014-12-07 14:30:34.000 341 21129.59 32.81 42869.26 47793.40 2014-12-07 14:30:35.000 341 21129.61 32.79 42869.25 47793.41 2014-12-07 14:30:36.000 341 21129.61 32.77 42869.23 47793.38 2014-12-07 14:30:37.000 341 21129.64 32.74 42869.25 47793.39 2014-12-07 14:30:38.000 341 21129.62 32.68 42869.25 47793.39 2014-12-07 14:30:39.000 341 21129.58 32.65 42869.22 47793.40 2014-12-07 14:30:40.000 341 21129.61 32.61 42869.25 47793.38 2014-12-07 14:30:41.000 341 21129.62 32.55 42869.28 47793.38 2014-12-07 14:30:42.000 341 21129.63 32.49 42869.24 47793.39 2014-12-07 14:30:43.000 341 21129.66 32.45 42869.24 47793.41 2014-12-07 14:30:44.000 341 21129.65 32.38 42869.27 47793.43 2014-12-07 14:30:45.000 341 21129.65 32.27 42869.26 47793.43 2014-12-07 14:30:46.000 341 21129.69 32.21 42869.25 47793.47 2014-12-07 14:30:47.000 341 21129.73 32.13 42869.26 47793.47 2014-12-07 14:30:48.000 341 21129.77 32.04 42869.27 47793.46 2014-12-07 14:30:49.000 341 21129.79 31.97 42869.30 47793.51 2014-12-07 14:30:50.000 341 21129.82 31.95 42869.27 47793.54 2014-12-07 14:30:51.000 341 21129.86 31.92 42869.26 47793.54 2014-12-07 14:30:52.000 341 21129.90 31.88 42869.27 47793.54 2014-12-07 14:30:53.000 341 21129.93 31.86 42869.26 47793.57 2014-12-07 14:30:54.000 341 21129.95 31.82 42869.25 47793.57 2014-12-07 14:30:55.000 341 21129.98 31.79 42869.22 47793.58 2014-12-07 14:30:56.000 341 21130.00 31.78 42869.20 47793.59 2014-12-07 14:30:57.000 341 21130.07 31.76 42869.19 47793.58 2014-12-07 14:30:58.000 341 21130.13 31.72 42869.18 47793.61 2014-12-07 14:30:59.000 341 21130.18 31.67 42869.13 47793.60 2014-12-07 14:31:00.000 341 21130.19 31.63 42869.15 47793.60 2014-12-07 14:31:01.000 341 21130.19 31.57 42869.11 47793.59 2014-12-07 14:31:02.000 341 21130.23 31.50 42869.17 47793.63 2014-12-07 14:31:03.000 341 21130.23 31.46 42869.17 47793.62 2014-12-07 14:31:04.000 341 21130.24 31.39 42869.19 47793.65 2014-12-07 14:31:05.000 341 21130.22 31.38 42869.20 47793.64 2014-12-07 14:31:06.000 341 21130.24 31.38 42869.23 47793.68 2014-12-07 14:31:07.000 341 21130.27 31.30 42869.24 47793.68 2014-12-07 14:31:08.000 341 21130.24 31.26 42869.23 47793.70 2014-12-07 14:31:09.000 341 21130.25 31.19 42869.27 47793.73 2014-12-07 14:31:10.000 341 21130.26 31.13 42869.30 47793.73 2014-12-07 14:31:11.000 341 21130.24 31.04 42869.32 47793.75 2014-12-07 14:31:12.000 341 21130.30 30.93 42869.35 47793.77 2014-12-07 14:31:13.000 341 21130.38 30.80 42869.42 47793.85 2014-12-07 14:31:14.000 341 21130.42 30.70 42869.53 47793.92 2014-12-07 14:31:15.000 341 21130.46 30.69 42869.58 47794.02 2014-12-07 14:31:16.000 341 21130.46 30.67 42869.62 47794.13 2014-12-07 14:31:17.000 341 21130.45 30.69 42869.68 47794.16 2014-12-07 14:31:18.000 341 21130.44 30.73 42869.73 47794.19 2014-12-07 14:31:19.000 341 21130.42 30.78 42869.73 47794.22 2014-12-07 14:31:20.000 341 21130.40 30.80 42869.77 47794.26 2014-12-07 14:31:21.000 341 21130.40 30.85 42869.80 47794.26 2014-12-07 14:31:22.000 341 21130.41 30.90 42869.79 47794.26 2014-12-07 14:31:23.000 341 21130.40 30.91 42869.82 47794.24 2014-12-07 14:31:24.000 341 21130.37 30.95 42869.82 47794.28 2014-12-07 14:31:25.000 341 21130.35 31.01 42869.85 47794.30 2014-12-07 14:31:26.000 341 21130.38 31.04 42869.87 47794.28 2014-12-07 14:31:27.000 341 21130.38 31.08 42869.84 47794.29 2014-12-07 14:31:28.000 341 21130.38 31.09 42869.86 47794.30 2014-12-07 14:31:29.000 341 21130.39 31.10 42869.86 47794.30 2014-12-07 14:31:30.000 341 21130.40 31.10 42869.84 47794.31 2014-12-07 14:31:31.000 341 21130.40 31.11 42869.85 47794.29 2014-12-07 14:31:32.000 341 21130.37 31.11 42869.82 47794.31 2014-12-07 14:31:33.000 341 21130.40 31.09 42869.82 47794.28 2014-12-07 14:31:34.000 341 21130.44 30.99 42869.83 47794.28 2014-12-07 14:31:35.000 341 21130.45 30.91 42869.83 47794.33 2014-12-07 14:31:36.000 341 21130.52 30.87 42869.86 47794.32 2014-12-07 14:31:37.000 341 21130.54 30.81 42869.88 47794.38 2014-12-07 14:31:38.000 341 21130.57 30.73 42869.89 47794.43 2014-12-07 14:31:39.000 341 21130.64 30.67 42869.94 47794.45 2014-12-07 14:31:40.000 341 21130.67 30.64 42869.95 47794.50 2014-12-07 14:31:41.000 341 21130.74 30.58 42869.93 47794.52 2014-12-07 14:31:42.000 341 21130.77 30.56 42869.97 47794.53 2014-12-07 14:31:43.000 341 21130.84 30.51 42870.00 47794.59 2014-12-07 14:31:44.000 341 21130.87 30.50 42870.00 47794.63 2014-12-07 14:31:45.000 341 21130.87 30.53 42870.02 47794.63 2014-12-07 14:31:46.000 341 21130.87 30.60 42870.02 47794.68 2014-12-07 14:31:47.000 341 21130.88 30.65 42870.00 47794.67 2014-12-07 14:31:48.000 341 21130.90 30.72 42870.01 47794.69 2014-12-07 14:31:49.000 341 21130.89 30.79 42870.05 47794.69 2014-12-07 14:31:50.000 341 21130.85 30.89 42870.05 47794.67 2014-12-07 14:31:51.000 341 21130.81 30.95 42870.06 47794.66 2014-12-07 14:31:52.000 341 21130.81 31.01 42870.06 47794.65 2014-12-07 14:31:53.000 341 21130.78 31.06 42870.02 47794.64 2014-12-07 14:31:54.000 341 21130.76 31.10 42870.01 47794.60 2014-12-07 14:31:55.000 341 21130.75 31.11 42870.01 47794.60 2014-12-07 14:31:56.000 341 21130.78 31.13 42869.98 47794.61 2014-12-07 14:31:57.000 341 21130.79 31.11 42869.96 47794.60 2014-12-07 14:31:58.000 341 21130.82 31.10 42869.97 47794.60 2014-12-07 14:31:59.000 341 21130.86 31.10 42869.95 47794.59 2014-12-07 14:32:00.000 341 21130.87 31.07 42869.95 47794.63 2014-12-07 14:32:01.000 341 21130.88 31.05 42869.94 47794.62 2014-12-07 14:32:02.000 341 21130.88 31.05 42869.94 47794.62 2014-12-07 14:32:03.000 341 21130.90 31.03 42869.91 47794.60 2014-12-07 14:32:04.000 341 21130.93 30.97 42869.91 47794.61 2014-12-07 14:32:05.000 341 21130.92 30.94 42869.90 47794.60 2014-12-07 14:32:06.000 341 21130.95 30.91 42869.91 47794.60 2014-12-07 14:32:07.000 341 21130.97 30.89 42869.91 47794.59 2014-12-07 14:32:08.000 341 21130.97 30.89 42869.89 47794.59 2014-12-07 14:32:09.000 341 21130.95 30.89 42869.87 47794.60 2014-12-07 14:32:10.000 341 21130.95 30.90 42869.84 47794.58 2014-12-07 14:32:11.000 341 21130.96 30.92 42869.83 47794.53 2014-12-07 14:32:12.000 341 21130.97 30.93 42869.84 47794.56 2014-12-07 14:32:13.000 341 21130.98 30.95 42869.82 47794.55 2014-12-07 14:32:14.000 341 21130.99 30.95 42869.82 47794.55 2014-12-07 14:32:15.000 341 21131.01 30.96 42869.81 47794.56 2014-12-07 14:32:16.000 341 21131.06 30.97 42869.82 47794.55 2014-12-07 14:32:17.000 341 21131.07 30.95 42869.83 47794.58 2014-12-07 14:32:18.000 341 21131.09 30.94 42869.84 47794.58 2014-12-07 14:32:19.000 341 21131.14 30.93 42869.84 47794.59 2014-12-07 14:32:20.000 341 21131.11 30.99 42869.82 47794.60 2014-12-07 14:32:21.000 341 21131.15 31.04 42869.76 47794.60 2014-12-07 14:32:22.000 341 21131.19 31.09 42869.76 47794.58 2014-12-07 14:32:23.000 341 21131.23 31.12 42869.71 47794.56 2014-12-07 14:32:24.000 341 21131.27 31.15 42869.68 47794.53 2014-12-07 14:32:25.000 341 21131.32 31.20 42869.65 47794.54 2014-12-07 14:32:26.000 341 21131.40 31.23 42869.65 47794.56 2014-12-07 14:32:27.000 341 21131.45 31.23 42869.62 47794.56 2014-12-07 14:32:28.000 341 21131.48 31.25 42869.61 47794.57 2014-12-07 14:32:29.000 341 21131.50 31.32 42869.62 47794.59 2014-12-07 14:32:30.000 341 21131.54 31.35 42869.61 47794.59 2014-12-07 14:32:31.000 341 21131.53 31.37 42869.61 47794.60 2014-12-07 14:32:32.000 341 21131.56 31.41 42869.59 47794.59 2014-12-07 14:32:33.000 341 21131.56 31.45 42869.57 47794.61 2014-12-07 14:32:34.000 341 21131.55 31.53 42869.59 47794.59 2014-12-07 14:32:35.000 341 21131.58 31.56 42869.57 47794.58 2014-12-07 14:32:36.000 341 21131.61 31.60 42869.55 47794.59 2014-12-07 14:32:37.000 341 21131.59 31.67 42869.53 47794.56 2014-12-07 14:32:38.000 341 21131.63 31.70 42869.53 47794.54 2014-12-07 14:32:39.000 341 21131.60 31.73 42869.51 47794.54 2014-12-07 14:32:40.000 341 21131.57 31.71 42869.50 47794.54 2014-12-07 14:32:41.000 341 21131.59 31.73 42869.52 47794.52 2014-12-07 14:32:42.000 341 21131.57 31.75 42869.48 47794.51 2014-12-07 14:32:43.000 341 21131.56 31.78 42869.50 47794.51 2014-12-07 14:32:44.000 341 21131.63 31.78 42869.47 47794.51 2014-12-07 14:32:45.000 341 21131.68 31.77 42869.47 47794.52 2014-12-07 14:32:46.000 341 21131.72 31.75 42869.50 47794.53 2014-12-07 14:32:47.000 341 21131.77 31.74 42869.51 47794.57 2014-12-07 14:32:48.000 341 21131.82 31.70 42869.52 47794.57 2014-12-07 14:32:49.000 341 21131.83 31.68 42869.54 47794.63 2014-12-07 14:32:50.000 341 21131.88 31.66 42869.53 47794.63 2014-12-07 14:32:51.000 341 21131.88 31.64 42869.50 47794.63 2014-12-07 14:32:52.000 341 21131.86 31.64 42869.51 47794.66 2014-12-07 14:32:53.000 341 21131.83 31.65 42869.54 47794.66 2014-12-07 14:32:54.000 341 21131.82 31.65 42869.51 47794.66 2014-12-07 14:32:55.000 341 21131.78 31.64 42869.54 47794.64 2014-12-07 14:32:56.000 341 21131.75 31.64 42869.54 47794.63 2014-12-07 14:32:57.000 341 21131.72 31.63 42869.51 47794.62 2014-12-07 14:32:58.000 341 21131.68 31.64 42869.51 47794.59 2014-12-07 14:32:59.000 341 21131.60 31.57 42869.54 47794.57 2014-12-07 14:33:00.000 341 21131.56 31.52 42869.52 47794.55 2014-12-07 14:33:01.000 341 21131.52 31.47 42869.51 47794.50 2014-12-07 14:33:02.000 341 21131.47 31.42 42869.53 47794.52 2014-12-07 14:33:03.000 341 21131.48 31.37 42869.53 47794.50 2014-12-07 14:33:04.000 341 21131.48 31.29 42869.57 47794.50 2014-12-07 14:33:05.000 341 21131.51 31.23 42869.61 47794.52 2014-12-07 14:33:06.000 341 21131.57 31.18 42869.60 47794.57 2014-12-07 14:33:07.000 341 21131.64 31.15 42869.58 47794.58 2014-12-07 14:33:08.000 341 21131.70 31.11 42869.58 47794.60 2014-12-07 14:33:09.000 341 21131.78 31.09 42869.59 47794.65 2014-12-07 14:33:10.000 341 21131.86 31.07 42869.59 47794.69 2014-12-07 14:33:11.000 341 21131.93 31.05 42869.61 47794.73 2014-12-07 14:33:12.000 341 21132.00 31.00 42869.62 47794.77 2014-12-07 14:33:13.000 341 21132.05 31.01 42869.62 47794.79 2014-12-07 14:33:14.000 341 21132.08 31.01 42869.64 47794.85 2014-12-07 14:33:15.000 341 21132.09 31.01 42869.66 47794.85 2014-12-07 14:33:16.000 341 21132.11 31.04 42869.66 47794.87 2014-12-07 14:33:17.000 341 21132.10 31.08 42869.66 47794.87 2014-12-07 14:33:18.000 341 21132.10 31.11 42869.65 47794.87 2014-12-07 14:33:19.000 341 21132.08 31.15 42869.69 47794.88 2014-12-07 14:33:20.000 341 21132.03 31.20 42869.69 47794.86 2014-12-07 14:33:21.000 341 21131.96 31.22 42869.68 47794.82 2014-12-07 14:33:22.000 341 21131.90 31.24 42869.70 47794.83 2014-12-07 14:33:23.000 341 21131.84 31.24 42869.73 47794.79 2014-12-07 14:33:24.000 341 21131.80 31.25 42869.75 47794.78 2014-12-07 14:33:25.000 341 21131.79 31.24 42869.74 47794.80 2014-12-07 14:33:26.000 341 21131.77 31.27 42869.73 47794.78 2014-12-07 14:33:27.000 341 21131.73 31.29 42869.74 47794.76 2014-12-07 14:33:28.000 341 21131.72 31.29 42869.77 47794.78 2014-12-07 14:33:29.000 341 21131.73 31.34 42869.76 47794.79 2014-12-07 14:33:30.000 341 21131.78 31.36 42869.75 47794.78 2014-12-07 14:33:31.000 341 21131.80 31.32 42869.75 47794.81 2014-12-07 14:33:32.000 341 21131.87 31.31 42869.78 47794.85 2014-12-07 14:33:33.000 341 21131.94 31.28 42869.83 47794.89 2014-12-07 14:33:34.000 341 21132.00 31.26 42869.83 47794.97 2014-12-07 14:33:35.000 341 21132.11 31.27 42869.83 47795.01 2014-12-07 14:33:36.000 341 21132.21 31.27 42869.88 47795.05 2014-12-07 14:33:37.000 341 21132.29 31.30 42869.87 47795.09 2014-12-07 14:33:38.000 341 21132.35 31.36 42869.87 47795.13 2014-12-07 14:33:39.000 341 21132.37 31.38 42869.86 47795.17 2014-12-07 14:33:40.000 341 21132.45 31.37 42869.88 47795.18 2014-12-07 14:33:41.000 341 21132.50 31.39 42869.88 47795.22 2014-12-07 14:33:42.000 341 21132.55 31.41 42869.90 47795.21 2014-12-07 14:33:43.000 341 21132.63 31.40 42869.86 47795.26 2014-12-07 14:33:44.000 341 21132.69 31.41 42869.84 47795.26 2014-12-07 14:33:45.000 341 21132.75 31.44 42869.83 47795.30 2014-12-07 14:33:46.000 341 21132.78 31.44 42869.83 47795.30 2014-12-07 14:33:47.000 341 21132.82 31.43 42869.82 47795.32 2014-12-07 14:33:48.000 341 21132.82 31.41 42869.84 47795.32 2014-12-07 14:33:49.000 341 21132.90 31.40 42869.83 47795.34 2014-12-07 14:33:50.000 341 21132.95 31.37 42869.80 47795.35 2014-12-07 14:33:51.000 341 21133.03 31.38 42869.75 47795.36 2014-12-07 14:33:52.000 341 21133.11 31.39 42869.79 47795.42 2014-12-07 14:33:53.000 341 21133.15 31.40 42869.78 47795.41 2014-12-07 14:33:54.000 341 21133.23 31.38 42869.76 47795.45 2014-12-07 14:33:55.000 341 21133.33 31.36 42869.76 47795.45 2014-12-07 14:33:56.000 341 21133.38 31.34 42869.75 47795.46 2014-12-07 14:33:57.000 341 21133.49 31.30 42869.76 47795.50 2014-12-07 14:33:58.000 341 21133.56 31.27 42869.75 47795.54 2014-12-07 14:33:59.000 341 21133.65 31.25 42869.69 47795.58 2014-12-07 14:34:00.000 341 21133.69 31.22 42869.68 47795.58 2014-12-07 14:34:01.000 341 21133.72 31.20 42869.67 47795.62 2014-12-07 14:34:02.000 341 21133.79 31.15 42869.66 47795.61 2014-12-07 14:34:03.000 341 21133.88 31.10 42869.67 47795.66 2014-12-07 14:34:04.000 341 21133.92 31.08 42869.66 47795.65 2014-12-07 14:34:05.000 341 21133.94 31.04 42869.64 47795.66 2014-12-07 14:34:06.000 341 21133.96 31.02 42869.65 47795.67 2014-12-07 14:34:07.000 341 21133.96 31.02 42869.63 47795.69 2014-12-07 14:34:08.000 341 21134.01 31.03 42869.63 47795.70 2014-12-07 14:34:09.000 341 21134.03 31.08 42869.63 47795.67 2014-12-07 14:34:10.000 341 21134.03 31.14 42869.63 47795.69 2014-12-07 14:34:11.000 341 21134.08 31.15 42869.60 47795.68 2014-12-07 14:34:12.000 341 21134.07 31.20 42869.56 47795.67 2014-12-07 14:34:13.000 341 21134.13 31.26 42869.58 47795.69 2014-12-07 14:34:14.000 341 21134.14 31.33 42869.56 47795.67 2014-12-07 14:34:15.000 341 21134.13 31.39 42869.58 47795.68 2014-12-07 14:34:16.000 341 21134.15 31.46 42869.54 47795.67 2014-12-07 14:34:17.000 341 21134.13 31.50 42869.52 47795.67 2014-12-07 14:34:18.000 341 21134.14 31.49 42869.55 47795.66 2014-12-07 14:34:19.000 341 21134.16 31.53 42869.53 47795.65 2014-12-07 14:34:20.000 341 21134.18 31.56 42869.50 47795.64 2014-12-07 14:34:21.000 341 21134.20 31.60 42869.50 47795.65 2014-12-07 14:34:22.000 341 21134.21 31.60 42869.50 47795.65 2014-12-07 14:34:23.000 341 21134.20 31.63 42869.48 47795.64 2014-12-07 14:34:24.000 341 21134.20 31.67 42869.44 47795.65 2014-12-07 14:34:25.000 341 21134.21 31.73 42869.43 47795.61 2014-12-07 14:34:26.000 341 21134.20 31.80 42869.42 47795.61 2014-12-07 14:34:27.000 341 21134.20 31.84 42869.40 47795.58 2014-12-07 14:34:28.000 341 21134.21 31.94 42869.40 47795.57 2014-12-07 14:34:29.000 341 21134.18 32.07 42869.38 47795.53 2014-12-07 14:34:30.000 341 21134.16 32.19 42869.33 47795.52 2014-12-07 14:34:31.000 341 21134.05 32.38 42869.28 47795.47 2014-12-07 14:34:32.000 341 21134.00 32.55 42869.20 47795.39 2014-12-07 14:34:33.000 341 21134.00 32.67 42869.09 47795.30 2014-12-07 14:34:34.000 341 21133.99 32.74 42869.04 47795.20 2014-12-07 14:34:35.000 341 21133.99 32.79 42869.01 47795.13 2014-12-07 14:34:36.000 341 21134.02 32.77 42868.96 47795.11 2014-12-07 14:34:37.000 341 21134.03 32.73 42868.97 47795.07 2014-12-07 14:34:38.000 341 21134.08 32.69 42868.96 47795.08 2014-12-07 14:34:39.000 341 21134.18 32.67 42868.95 47795.14 2014-12-07 14:34:40.000 341 21134.26 32.60 42868.93 47795.16 2014-12-07 14:34:41.000 341 21134.35 32.58 42868.96 47795.15 2014-12-07 14:34:42.000 341 21134.42 32.59 42868.93 47795.21 2014-12-07 14:34:43.000 341 21134.46 32.58 42868.94 47795.23 2014-12-07 14:34:44.000 341 21134.52 32.61 42868.94 47795.25 2014-12-07 14:34:45.000 341 21134.55 32.61 42868.92 47795.24 2014-12-07 14:34:46.000 341 21134.57 32.64 42868.87 47795.27 2014-12-07 14:34:47.000 341 21134.56 32.66 42868.89 47795.27 2014-12-07 14:34:48.000 341 21134.59 32.63 42868.90 47795.26 2014-12-07 14:34:49.000 341 21134.60 32.60 42868.91 47795.30 2014-12-07 14:34:50.000 341 21134.58 32.58 42868.94 47795.30 2014-12-07 14:34:51.000 341 21134.56 32.56 42868.96 47795.36 2014-12-07 14:34:52.000 341 21134.51 32.55 42869.01 47795.37 2014-12-07 14:34:53.000 341 21134.44 32.65 42869.02 47795.39 2014-12-07 14:34:54.000 341 21134.38 32.71 42869.01 47795.38 2014-12-07 14:34:55.000 341 21134.30 32.70 42868.99 47795.30 2014-12-07 14:34:56.000 341 21134.29 32.67 42869.01 47795.30 2014-12-07 14:34:57.000 341 21134.28 32.65 42869.03 47795.29 2014-12-07 14:34:58.000 341 21134.30 32.63 42869.09 47795.31 2014-12-07 14:34:59.000 341 21134.27 32.64 42869.10 47795.35 2014-12-07 14:35:00.000 341 21134.26 32.66 42869.11 47795.34 2014-12-07 14:35:01.000 341 21134.27 32.72 42869.14 47795.35 2014-12-07 14:35:02.000 341 21134.22 32.75 42869.13 47795.36 2014-12-07 14:35:03.000 341 21134.23 32.83 42869.12 47795.33 2014-12-07 14:35:04.000 341 21134.28 32.90 42869.10 47795.35 2014-12-07 14:35:05.000 341 21134.29 33.00 42869.11 47795.34 2014-12-07 14:35:06.000 341 21134.31 33.06 42869.09 47795.34 2014-12-07 14:35:07.000 341 21134.35 33.15 42869.00 47795.33 2014-12-07 14:35:08.000 341 21134.39 33.24 42869.00 47795.33 2014-12-07 14:35:09.000 341 21134.40 33.32 42868.97 47795.32 2014-12-07 14:35:10.000 341 21134.39 33.41 42868.96 47795.31 2014-12-07 14:35:11.000 341 21134.40 33.51 42868.96 47795.26 2014-12-07 14:35:12.000 341 21134.42 33.57 42868.97 47795.25 2014-12-07 14:35:13.000 341 21134.36 33.72 42868.93 47795.25 2014-12-07 14:35:14.000 341 21134.31 33.89 42868.85 47795.20 2014-12-07 14:35:15.000 341 21134.29 34.01 42868.76 47795.10 2014-12-07 14:35:16.000 341 21134.33 34.06 42868.68 47795.01 2014-12-07 14:35:17.000 341 21134.37 34.03 42868.61 47794.93 2014-12-07 14:35:18.000 341 21134.38 34.07 42868.56 47794.90 2014-12-07 14:35:19.000 341 21134.49 34.06 42868.56 47794.92 2014-12-07 14:35:20.000 341 21134.57 34.03 42868.50 47794.90 2014-12-07 14:35:21.000 341 21134.67 33.97 42868.51 47794.97 2014-12-07 14:35:22.000 341 21134.79 33.91 42868.58 47795.01 2014-12-07 14:35:23.000 341 21134.87 33.85 42868.65 47795.10 2014-12-07 14:35:24.000 341 21134.92 33.88 42868.68 47795.19 2014-12-07 14:35:25.000 341 21134.93 33.89 42868.68 47795.24 2014-12-07 14:35:26.000 341 21134.93 33.91 42868.71 47795.28 2014-12-07 14:35:27.000 341 21134.84 33.97 42868.72 47795.27 2014-12-07 14:35:28.000 341 21134.77 34.02 42868.68 47795.25 2014-12-07 14:35:29.000 341 21134.77 34.03 42868.67 47795.18 2014-12-07 14:35:30.000 341 21134.75 33.99 42868.65 47795.15 2014-12-07 14:35:31.000 341 21134.75 33.94 42868.68 47795.16 2014-12-07 14:35:32.000 341 21134.78 33.92 42868.70 47795.19 2014-12-07 14:35:33.000 341 21134.78 33.94 42868.79 47795.21 2014-12-07 14:35:34.000 341 21134.81 33.98 42868.81 47795.24 2014-12-07 14:35:35.000 341 21134.82 34.02 42868.77 47795.28 2014-12-07 14:35:36.000 341 21134.80 34.11 42868.81 47795.31 2014-12-07 14:35:37.000 341 21134.73 34.32 42868.79 47795.30 2014-12-07 14:35:38.000 341 21134.65 34.55 42868.71 47795.23 2014-12-07 14:35:39.000 341 21134.60 34.71 42868.64 47795.14 2014-12-07 14:35:40.000 341 21134.58 34.83 42868.55 47795.06 2014-12-07 14:35:41.000 341 21134.58 34.91 42868.53 47794.98 2014-12-07 14:35:42.000 341 21134.59 34.93 42868.49 47794.93 2014-12-07 14:35:43.000 341 21134.61 34.95 42868.44 47794.89 2014-12-07 14:35:44.000 341 21134.64 34.97 42868.44 47794.90 2014-12-07 14:35:45.000 341 21134.74 34.99 42868.40 47794.91 2014-12-07 14:35:46.000 341 21134.76 34.96 42868.44 47794.99 2014-12-07 14:35:47.000 341 21134.83 34.96 42868.44 47794.99 2014-12-07 14:35:48.000 341 21134.90 34.96 42868.45 47795.03 2014-12-07 14:35:49.000 341 21134.95 34.98 42868.51 47795.08 2014-12-07 14:35:50.000 341 21135.03 34.97 42868.52 47795.11 2014-12-07 14:35:51.000 341 21135.15 35.00 42868.52 47795.19 2014-12-07 14:35:52.000 341 21135.23 35.00 42868.50 47795.19 2014-12-07 14:35:53.000 341 21135.25 34.98 42868.52 47795.25 2014-12-07 14:35:54.000 341 21135.32 34.96 42868.48 47795.27 2014-12-07 14:35:55.000 341 21135.38 34.95 42868.48 47795.27 2014-12-07 14:35:56.000 341 21135.39 34.94 42868.52 47795.34 2014-12-07 14:35:57.000 341 21135.43 34.90 42868.51 47795.34 2014-12-07 14:35:58.000 341 21135.48 34.83 42868.53 47795.37 2014-12-07 14:35:59.000 341 21135.53 34.81 42868.54 47795.41 2014-12-07 14:36:00.000 341 21135.60 34.77 42868.58 47795.44 2014-12-07 14:36:01.000 341 21135.64 34.72 42868.60 47795.46 2014-12-07 14:36:02.000 341 21135.62 34.72 42868.60 47795.51 2014-12-07 14:36:03.000 341 21135.66 34.67 42868.62 47795.54 2014-12-07 14:36:04.000 341 21135.65 34.67 42868.62 47795.53 2014-12-07 14:36:05.000 341 21135.63 34.71 42868.60 47795.54 2014-12-07 14:36:06.000 341 21135.64 34.72 42868.56 47795.49 2014-12-07 14:36:07.000 341 21135.65 34.68 42868.56 47795.51 2014-12-07 14:36:08.000 341 21135.70 34.64 42868.58 47795.47 2014-12-07 14:36:09.000 341 21135.72 34.63 42868.59 47795.51 2014-12-07 14:36:10.000 341 21135.75 34.64 42868.61 47795.52 2014-12-07 14:36:11.000 341 21135.78 34.69 42868.62 47795.56 2014-12-07 14:36:12.000 341 21135.81 34.74 42868.60 47795.57 2014-12-07 14:36:13.000 341 21135.85 34.77 42868.64 47795.61 2014-12-07 14:36:14.000 341 21135.85 34.82 42868.62 47795.62 2014-12-07 14:36:15.000 341 21135.84 34.84 42868.65 47795.63 2014-12-07 14:36:16.000 341 21135.83 34.86 42868.67 47795.64 2014-12-07 14:36:17.000 341 21135.82 34.82 42868.68 47795.66 2014-12-07 14:36:18.000 341 21135.81 34.80 42868.67 47795.66 2014-12-07 14:36:19.000 341 21135.79 34.78 42868.72 47795.68 2014-12-07 14:36:20.000 341 21135.79 34.77 42868.74 47795.67 2014-12-07 14:36:21.000 341 21135.81 34.72 42868.76 47795.70 2014-12-07 14:36:22.000 341 21135.81 34.64 42868.79 47795.73 2014-12-07 14:36:23.000 341 21135.87 34.57 42868.77 47795.74 2014-12-07 14:36:24.000 341 21135.92 34.47 42868.83 47795.79 2014-12-07 14:36:25.000 341 21135.96 34.34 42868.89 47795.84 2014-12-07 14:36:26.000 341 21136.01 34.25 42868.91 47795.89 2014-12-07 14:36:27.000 341 21136.07 34.15 42868.95 47795.96 2014-12-07 14:36:28.000 341 21136.16 34.08 42868.96 47796.02 2014-12-07 14:36:29.000 341 21136.23 34.01 42868.97 47796.07 2014-12-07 14:36:30.000 341 21136.28 33.93 42869.02 47796.13 2014-12-07 14:36:31.000 341 21136.33 33.89 42869.02 47796.17 2014-12-07 14:36:32.000 341 21136.37 33.84 42869.03 47796.20 2014-12-07 14:36:33.000 341 21136.40 33.82 42869.05 47796.22 2014-12-07 14:36:34.000 341 21136.42 33.79 42869.07 47796.25 2014-12-07 14:36:35.000 341 21136.44 33.74 42869.10 47796.25 2014-12-07 14:36:36.000 341 21136.46 33.73 42869.09 47796.28 2014-12-07 14:36:37.000 341 21136.53 33.70 42869.10 47796.32 2014-12-07 14:36:38.000 341 21136.55 33.66 42869.11 47796.31 2014-12-07 14:36:39.000 341 21136.59 33.61 42869.11 47796.35 2014-12-07 14:36:40.000 341 21136.65 33.52 42869.10 47796.37 2014-12-07 14:36:41.000 341 21136.71 33.44 42869.15 47796.42 2014-12-07 14:36:42.000 341 21136.82 33.36 42869.18 47796.46 2014-12-07 14:36:43.000 341 21136.91 33.33 42869.14 47796.53 2014-12-07 14:36:44.000 341 21136.99 33.32 42869.12 47796.57 2014-12-07 14:36:45.000 341 21137.06 33.30 42869.19 47796.64 2014-12-07 14:36:46.000 341 21137.11 33.30 42869.21 47796.65 2014-12-07 14:36:47.000 341 21137.15 33.30 42869.21 47796.69 2014-12-07 14:36:48.000 341 21137.21 33.34 42869.22 47796.74 2014-12-07 14:36:49.000 341 21137.26 33.37 42869.16 47796.74 2014-12-07 14:36:50.000 341 21137.34 33.40 42869.20 47796.77 2014-12-07 14:36:51.000 341 21137.37 33.41 42869.19 47796.79 2014-12-07 14:36:52.000 341 21137.41 33.42 42869.18 47796.81 2014-12-07 14:36:53.000 341 21137.41 33.49 42869.18 47796.80 2014-12-07 14:36:54.000 341 21137.43 33.55 42869.17 47796.82 2014-12-07 14:36:55.000 341 21137.41 33.60 42869.13 47796.81 2014-12-07 14:36:56.000 341 21137.38 33.63 42869.07 47796.77 2014-12-07 14:36:57.000 341 21137.41 33.61 42869.05 47796.74 2014-12-07 14:36:58.000 341 21137.41 33.61 42869.03 47796.72 2014-12-07 14:36:59.000 341 21137.41 33.63 42869.02 47796.72 2014-12-07 14:37:00.000 341 21137.44 33.65 42869.01 47796.69 2014-12-07 14:37:01.000 341 21137.41 33.67 42869.02 47796.68 2014-12-07 14:37:02.000 341 21137.41 33.68 42868.95 47796.66 2014-12-07 14:37:03.000 341 21137.39 33.71 42868.94 47796.64 2014-12-07 14:37:04.000 341 21137.39 33.77 42868.90 47796.61 2014-12-07 14:37:05.000 341 21137.37 33.81 42868.90 47796.59 2014-12-07 14:37:06.000 341 21137.35 33.87 42868.87 47796.55 2014-12-07 14:37:07.000 341 21137.28 33.92 42868.84 47796.49 2014-12-07 14:37:08.000 341 21137.24 33.96 42868.82 47796.44 2014-12-07 14:37:09.000 341 21137.18 33.98 42868.78 47796.41 2014-12-07 14:37:10.000 341 21137.10 33.93 42868.77 47796.37 2014-12-07 14:37:11.000 341 21137.05 33.91 42868.79 47796.34 2014-12-07 14:37:12.000 341 21136.94 33.92 42868.79 47796.32 2014-12-07 14:37:13.000 341 21136.85 33.92 42868.78 47796.26 2014-12-07 14:37:14.000 341 21136.82 33.89 42868.76 47796.21 2014-12-07 14:37:15.000 341 21136.79 33.78 42868.76 47796.17 2014-12-07 14:37:16.000 341 21136.75 33.69 42868.75 47796.16 2014-12-07 14:37:17.000 341 21136.80 33.61 42868.74 47796.15 2014-12-07 14:37:18.000 341 21136.85 33.43 42868.72 47796.15 2014-12-07 14:37:19.000 341 21136.92 33.25 42868.75 47796.19 2014-12-07 14:37:20.000 341 21137.01 33.12 42868.76 47796.24 2014-12-07 14:37:21.000 341 21137.13 32.99 42868.77 47796.31 2014-12-07 14:37:22.000 341 21137.28 32.90 42868.85 47796.39 2014-12-07 14:37:23.000 341 21137.42 32.79 42868.84 47796.47 2014-12-07 14:37:24.000 341 21137.57 32.69 42868.86 47796.56 2014-12-07 14:37:25.000 341 21137.71 32.60 42868.92 47796.64 2014-12-07 14:37:26.000 341 21137.80 32.58 42868.93 47796.74 2014-12-07 14:37:27.000 341 21137.90 32.55 42868.96 47796.77 2014-12-07 14:37:28.000 341 21137.96 32.55 42868.97 47796.87 2014-12-07 14:37:29.000 341 21137.97 32.58 42868.97 47796.91 2014-12-07 14:37:30.000 341 21138.02 32.61 42869.01 47796.94 2014-12-07 14:37:31.000 341 21138.03 32.62 42869.01 47796.98 2014-12-07 14:37:32.000 341 21138.03 32.61 42869.04 47796.98 2014-12-07 14:37:33.000 341 21138.03 32.62 42869.06 47796.98 2014-12-07 14:37:34.000 341 21138.01 32.61 42869.06 47797.00 2014-12-07 14:37:35.000 341 21137.94 32.64 42869.07 47796.98 2014-12-07 14:37:36.000 341 21137.88 32.64 42869.09 47796.99 2014-12-07 14:37:37.000 341 21137.78 32.66 42869.09 47796.98 2014-12-07 14:37:38.000 341 21137.67 32.65 42869.12 47796.93 2014-12-07 14:37:39.000 341 21137.61 32.62 42869.15 47796.92 2014-12-07 14:37:40.000 341 21137.57 32.62 42869.12 47796.89 2014-12-07 14:37:41.000 341 21137.54 32.58 42869.12 47796.88 2014-12-07 14:37:42.000 341 21137.53 32.52 42869.12 47796.86 2014-12-07 14:37:43.000 341 21137.55 32.47 42869.12 47796.86 2014-12-07 14:37:44.000 341 21137.59 32.41 42869.14 47796.86 2014-12-07 14:37:45.000 341 21137.60 32.34 42869.12 47796.87 2014-12-07 14:37:46.000 341 21137.69 32.32 42869.13 47796.87 2014-12-07 14:37:47.000 341 21137.75 32.29 42869.12 47796.92 2014-12-07 14:37:48.000 341 21137.80 32.25 42869.13 47796.93 2014-12-07 14:37:49.000 341 21137.84 32.23 42869.15 47796.97 2014-12-07 14:37:50.000 341 21137.89 32.15 42869.14 47796.99 2014-12-07 14:37:51.000 341 21137.93 32.11 42869.13 47797.01 2014-12-07 14:37:52.000 341 21137.93 32.07 42869.16 47797.03 2014-12-07 14:37:53.000 341 21137.95 31.99 42869.15 47797.05 2014-12-07 14:37:54.000 341 21137.96 31.94 42869.16 47797.08 2014-12-07 14:37:55.000 341 21137.94 31.90 42869.23 47797.10 2014-12-07 14:37:56.000 341 21137.94 31.85 42869.24 47797.14 2014-12-07 14:37:57.000 341 21137.96 31.76 42869.26 47797.14 2014-12-07 14:37:58.000 341 21137.94 31.68 42869.27 47797.17 2014-12-07 14:37:59.000 341 21137.91 31.59 42869.33 47797.19 2014-12-07 14:38:00.000 341 21137.92 31.52 42869.33 47797.20 2014-12-07 14:38:01.000 341 21137.92 31.47 42869.36 47797.21 2014-12-07 14:38:02.000 341 21137.90 31.44 42869.37 47797.24 2014-12-07 14:38:03.000 341 21137.90 31.41 42869.40 47797.25 2014-12-07 14:38:04.000 341 21137.89 31.35 42869.44 47797.26 2014-12-07 14:38:05.000 341 21137.90 31.31 42869.41 47797.27 2014-12-07 14:38:06.000 341 21137.89 31.29 42869.40 47797.29 2014-12-07 14:38:07.000 341 21137.92 31.30 42869.40 47797.28 2014-12-07 14:38:08.000 341 21137.89 31.28 42869.41 47797.26 2014-12-07 14:38:09.000 341 21137.89 31.27 42869.37 47797.22 2014-12-07 14:38:10.000 341 21137.88 31.27 42869.40 47797.25 2014-12-07 14:38:11.000 341 21137.83 31.25 42869.40 47797.21 2014-12-07 14:38:12.000 341 21137.81 31.27 42869.38 47797.21 2014-12-07 14:38:13.000 341 21137.78 31.28 42869.38 47797.21 2014-12-07 14:38:14.000 341 21137.71 31.36 42869.41 47797.20 2014-12-07 14:38:15.000 341 21137.69 31.47 42869.39 47797.17 2014-12-07 14:38:16.000 341 21137.68 31.57 42869.39 47797.16 2014-12-07 14:38:17.000 341 21137.64 31.67 42869.37 47797.14 2014-12-07 14:38:18.000 341 21137.59 31.79 42869.33 47797.10 2014-12-07 14:38:19.000 341 21137.61 31.92 42869.33 47797.03 2014-12-07 14:38:20.000 341 21137.62 32.06 42869.26 47797.03 2014-12-07 14:38:21.000 341 21137.66 32.21 42869.24 47796.97 2014-12-07 14:38:22.000 341 21137.69 32.33 42869.19 47796.99 2014-12-07 14:38:23.000 341 21137.74 32.47 42869.15 47796.96 2014-12-07 14:38:24.000 341 21137.84 32.56 42869.09 47796.96 2014-12-07 14:38:25.000 341 21137.96 32.61 42869.06 47796.95 2014-12-07 14:38:26.000 341 21138.04 32.65 42869.07 47796.99 2014-12-07 14:38:27.000 341 21138.12 32.70 42869.06 47797.03 2014-12-07 14:38:28.000 341 21138.16 32.74 42869.04 47797.04 2014-12-07 14:38:29.000 341 21138.21 32.77 42869.00 47797.06 2014-12-07 14:38:30.000 341 21138.28 32.78 42868.99 47797.07 2014-12-07 14:38:31.000 341 21138.31 32.75 42868.99 47797.06 2014-12-07 14:38:32.000 341 21138.32 32.74 42868.96 47797.04 2014-12-07 14:38:33.000 341 21138.28 32.76 42868.93 47797.08 2014-12-07 14:38:34.000 341 21138.24 32.79 42868.93 47797.02 2014-12-07 14:38:35.000 341 21138.22 32.85 42868.91 47797.00 2014-12-07 14:38:36.000 341 21138.21 32.94 42868.93 47796.98 2014-12-07 14:38:37.000 341 21138.17 32.98 42868.93 47796.91 2014-12-07 14:38:38.000 341 21138.14 33.01 42868.90 47796.92 2014-12-07 14:38:39.000 341 21138.11 33.04 42868.88 47796.87 2014-12-07 14:38:40.000 341 21138.04 33.08 42868.85 47796.85 2014-12-07 14:38:41.000 341 21138.01 33.06 42868.82 47796.82 2014-12-07 14:38:42.000 341 21137.98 33.13 42868.84 47796.79 2014-12-07 14:38:43.000 341 21137.94 33.19 42868.80 47796.77 2014-12-07 14:38:44.000 341 21137.86 33.26 42868.76 47796.74 2014-12-07 14:38:45.000 341 21137.82 33.33 42868.72 47796.69 2014-12-07 14:38:46.000 341 21137.80 33.37 42868.65 47796.62 2014-12-07 14:38:47.000 341 21137.79 33.41 42868.60 47796.59 2014-12-07 14:38:48.000 341 21137.82 33.40 42868.59 47796.53 2014-12-07 14:38:49.000 341 21137.85 33.39 42868.59 47796.54 2014-12-07 14:38:50.000 341 21137.86 33.42 42868.58 47796.52 2014-12-07 14:38:51.000 341 21137.88 33.46 42868.56 47796.51 2014-12-07 14:38:52.000 341 21137.88 33.56 42868.54 47796.48 2014-12-07 14:38:53.000 341 21137.89 33.65 42868.50 47796.47 2014-12-07 14:38:54.000 341 21137.94 33.65 42868.41 47796.46 2014-12-07 14:38:55.000 341 21137.99 33.62 42868.40 47796.42 2014-12-07 14:38:56.000 341 21138.05 33.63 42868.37 47796.42 2014-12-07 14:38:57.000 341 21138.16 33.61 42868.34 47796.41 2014-12-07 14:38:58.000 341 21138.30 33.52 42868.31 47796.41 2014-12-07 14:38:59.000 341 21138.44 33.39 42868.29 47796.46 2014-12-07 14:39:00.000 341 21138.59 33.28 42868.32 47796.55 2014-12-07 14:39:01.000 341 21138.75 33.18 42868.38 47796.63 2014-12-07 14:39:02.000 341 21138.91 33.08 42868.42 47796.72 2014-12-07 14:39:03.000 341 21139.04 33.00 42868.47 47796.84 2014-12-07 14:39:04.000 341 21139.10 32.97 42868.49 47796.93 2014-12-07 14:39:05.000 341 21139.14 32.99 42868.52 47796.98 2014-12-07 14:39:06.000 341 21139.15 33.02 42868.51 47797.02 2014-12-07 14:39:07.000 341 21139.15 33.03 42868.49 47797.05 2014-12-07 14:39:08.000 341 21139.15 33.08 42868.45 47797.00 2014-12-07 14:39:09.000 341 21139.12 33.12 42868.40 47796.99 2014-12-07 14:39:10.000 341 21139.06 33.17 42868.37 47796.93 2014-12-07 14:39:11.000 341 21138.99 33.28 42868.32 47796.88 2014-12-07 14:39:12.000 341 21138.96 33.36 42868.27 47796.82 2014-12-07 14:39:13.000 341 21138.89 33.42 42868.20 47796.74 2014-12-07 14:39:14.000 341 21138.85 33.46 42868.19 47796.67 2014-12-07 14:39:15.000 341 21138.84 33.50 42868.17 47796.63 2014-12-07 14:39:16.000 341 21138.88 33.48 42868.15 47796.60 2014-12-07 14:39:17.000 341 21138.90 33.50 42868.14 47796.59 2014-12-07 14:39:18.000 341 21138.92 33.57 42868.19 47796.63 2014-12-07 14:39:19.000 341 21138.94 33.66 42868.22 47796.65 2014-12-07 14:39:20.000 341 21138.98 33.77 42868.21 47796.68 2014-12-07 14:39:21.000 341 21138.99 33.92 42868.21 47796.70 2014-12-07 14:39:22.000 341 21139.00 34.10 42868.22 47796.70 2014-12-07 14:39:23.000 341 21138.99 34.30 42868.18 47796.70 2014-12-07 14:39:24.000 341 21138.95 34.48 42868.13 47796.65 2014-12-07 14:39:25.000 341 21138.94 34.66 42868.12 47796.63 2014-12-07 14:39:26.000 341 21138.88 34.87 42868.10 47796.60 2014-12-07 14:39:27.000 341 21138.78 35.15 42868.09 47796.59 2014-12-07 14:39:28.000 341 21138.71 35.43 42868.00 47796.52 2014-12-07 14:39:29.000 341 21138.66 35.69 42867.96 47796.41 2014-12-07 14:39:30.000 341 21138.61 35.87 42867.90 47796.30 2014-12-07 14:39:31.000 341 21138.52 36.03 42867.85 47796.23 2014-12-07 14:39:32.000 341 21138.45 36.15 42867.83 47796.15 2014-12-07 14:39:33.000 341 21138.43 36.23 42867.80 47796.12 2014-12-07 14:39:34.000 341 21138.37 36.33 42867.78 47796.04 2014-12-07 14:39:35.000 341 21138.32 36.42 42867.78 47795.98 2014-12-07 14:39:36.000 341 21138.29 36.44 42867.74 47795.99 2014-12-07 14:39:37.000 341 21138.23 36.46 42867.76 47795.94 2014-12-07 14:39:38.000 341 21138.18 36.46 42867.73 47795.93 2014-12-07 14:39:39.000 341 21138.18 36.44 42867.75 47795.93 2014-12-07 14:39:40.000 341 21138.18 36.44 42867.75 47795.92 2014-12-07 14:39:41.000 341 21138.12 36.44 42867.77 47795.92 2014-12-07 14:39:42.000 341 21138.08 36.43 42867.74 47795.89 2014-12-07 14:39:43.000 341 21138.04 36.42 42867.75 47795.87 2014-12-07 14:39:44.000 341 21138.01 36.41 42867.75 47795.86 2014-12-07 14:39:45.000 341 21138.00 36.36 42867.70 47795.83 2014-12-07 14:39:46.000 341 21137.99 36.28 42867.70 47795.80 2014-12-07 14:39:47.000 341 21138.01 36.22 42867.69 47795.82 2014-12-07 14:39:48.000 341 21138.03 36.15 42867.68 47795.81 2014-12-07 14:39:49.000 341 21138.10 36.07 42867.68 47795.84 2014-12-07 14:39:50.000 341 21138.17 35.98 42867.69 47795.84 2014-12-07 14:39:51.000 341 21138.28 35.87 42867.69 47795.88 2014-12-07 14:39:52.000 341 21138.35 35.75 42867.71 47795.90 2014-12-07 14:39:53.000 341 21138.43 35.65 42867.73 47795.97 2014-12-07 14:39:54.000 341 21138.51 35.58 42867.76 47796.02 2014-12-07 14:39:55.000 341 21138.60 35.50 42867.78 47796.04 2014-12-07 14:39:56.000 341 21138.71 35.43 42867.79 47796.12 2014-12-07 14:39:57.000 341 21138.77 35.39 42867.77 47796.18 2014-12-07 14:39:58.000 341 21138.84 35.32 42867.76 47796.20 2014-12-07 14:39:59.000 341 21138.91 35.26 42867.76 47796.24 2014-12-07 14:40:00.000 341 21138.98 35.23 42867.76 47796.27 2014-12-07 14:40:01.000 341 21139.00 35.17 42867.81 47796.32 2014-12-07 14:40:02.000 341 21139.02 35.14 42867.84 47796.35 2014-12-07 14:40:03.000 341 21139.03 35.16 42867.93 47796.37 2014-12-07 14:40:04.000 341 21139.01 35.18 42867.96 47796.41 2014-12-07 14:40:05.000 341 21138.94 35.23 42867.93 47796.43 2014-12-07 14:40:06.000 341 21138.88 35.30 42867.93 47796.40 2014-12-07 14:40:07.000 341 21138.80 35.37 42867.95 47796.38 2014-12-07 14:40:08.000 341 21138.74 35.48 42867.96 47796.37 2014-12-07 14:40:09.000 341 21138.65 35.61 42867.91 47796.34 2014-12-07 14:40:10.000 341 21138.60 35.72 42867.90 47796.31 2014-12-07 14:40:11.000 341 21138.54 35.81 42867.91 47796.24 2014-12-07 14:40:12.000 341 21138.48 35.94 42867.87 47796.23 2014-12-07 14:40:13.000 341 21138.46 36.02 42867.84 47796.15 2014-12-07 14:40:14.000 341 21138.46 36.08 42867.83 47796.14 2014-12-07 14:40:15.000 341 21138.51 36.13 42867.79 47796.10 2014-12-07 14:40:16.000 341 21138.56 36.16 42867.81 47796.10 2014-12-07 14:40:17.000 341 21138.65 36.16 42867.79 47796.12 2014-12-07 14:40:18.000 341 21138.79 36.14 42867.77 47796.16 2014-12-07 14:40:19.000 341 21138.94 36.11 42867.79 47796.23 2014-12-07 14:40:20.000 341 21139.08 36.10 42867.79 47796.29 2014-12-07 14:40:21.000 341 21139.26 36.10 42867.78 47796.36 2014-12-07 14:40:22.000 341 21139.35 36.09 42867.78 47796.42 2014-12-07 14:40:23.000 341 21139.44 36.11 42867.81 47796.48 2014-12-07 14:40:24.000 341 21139.51 36.14 42867.81 47796.52 2014-12-07 14:40:25.000 341 21139.53 36.19 42867.75 47796.54 2014-12-07 14:40:26.000 341 21139.54 36.23 42867.77 47796.54 2014-12-07 14:40:27.000 341 21139.48 36.31 42867.76 47796.55 2014-12-07 14:40:28.000 341 21139.39 36.35 42867.78 47796.51 2014-12-07 14:40:29.000 341 21139.31 36.41 42867.77 47796.47 2014-12-07 14:40:30.000 341 21139.19 36.46 42867.74 47796.40 2014-12-07 14:40:31.000 341 21139.04 36.49 42867.76 47796.34 2014-12-07 14:40:32.000 341 21138.86 36.54 42867.80 47796.27 2014-12-07 14:40:33.000 341 21138.68 36.55 42867.80 47796.23 2014-12-07 14:40:34.000 341 21138.54 36.56 42867.83 47796.16 2014-12-07 14:40:35.000 341 21138.40 36.57 42867.83 47796.13 2014-12-07 14:40:36.000 341 21138.28 36.62 42867.81 47796.08 2014-12-07 14:40:37.000 341 21138.16 36.64 42867.82 47796.04 2014-12-07 14:40:38.000 341 21138.08 36.66 42867.83 47795.99 2014-12-07 14:40:39.000 341 21138.06 36.72 42867.83 47795.96 2014-12-07 14:40:40.000 341 21138.06 36.72 42867.83 47795.95 2014-12-07 14:40:41.000 341 21138.13 36.72 42867.84 47795.96 2014-12-07 14:40:42.000 341 21138.18 36.73 42867.85 47795.96 2014-12-07 14:40:43.000 341 21138.32 36.74 42867.87 47796.02 2014-12-07 14:40:44.000 341 21138.44 36.72 42867.91 47796.07 2014-12-07 14:40:45.000 341 21138.58 36.73 42867.94 47796.13 2014-12-07 14:40:46.000 341 21138.69 36.76 42867.92 47796.18 2014-12-07 14:40:47.000 341 21138.80 36.80 42867.94 47796.25 2014-12-07 14:40:48.000 341 21138.96 36.81 42867.96 47796.31 2014-12-07 14:40:49.000 341 21139.07 36.84 42867.91 47796.38 2014-12-07 14:40:50.000 341 21139.16 36.86 42867.92 47796.43 2014-12-07 14:40:51.000 341 21139.25 36.87 42867.94 47796.49 2014-12-07 14:40:52.000 341 21139.31 36.85 42867.98 47796.53 2014-12-07 14:40:53.000 341 21139.37 36.85 42867.98 47796.55 2014-12-07 14:40:54.000 341 21139.42 36.86 42867.98 47796.60 2014-12-07 14:40:55.000 341 21139.42 36.86 42868.01 47796.61 2014-12-07 14:40:56.000 341 21139.45 36.84 42868.04 47796.62 2014-12-07 14:40:57.000 341 21139.43 36.82 42868.05 47796.65 2014-12-07 14:40:58.000 341 21139.39 36.80 42868.08 47796.66 2014-12-07 14:40:59.000 341 21139.36 36.77 42868.10 47796.68 2014-12-07 14:41:00.000 341 21139.34 36.77 42868.11 47796.68 2014-12-07 14:41:01.000 341 21139.34 36.73 42868.11 47796.69 2014-12-07 14:41:02.000 341 21139.37 36.67 42868.16 47796.68 2014-12-07 14:41:03.000 341 21139.35 36.59 42868.21 47796.75 2014-12-07 14:41:04.000 341 21139.34 36.51 42868.22 47796.77 2014-12-07 14:41:05.000 341 21139.32 36.44 42868.26 47796.80 2014-12-07 14:41:06.000 341 21139.31 36.35 42868.29 47796.82 2014-12-07 14:41:07.000 341 21139.33 36.27 42868.31 47796.83 2014-12-07 14:41:08.000 341 21139.39 36.22 42868.31 47796.87 2014-12-07 14:41:09.000 341 21139.41 36.18 42868.34 47796.89 2014-12-07 14:41:10.000 341 21139.45 36.13 42868.34 47796.92 2014-12-07 14:41:11.000 341 21139.55 36.06 42868.34 47796.92 2014-12-07 14:41:12.000 341 21139.70 35.99 42868.32 47797.00 2014-12-07 14:41:13.000 341 21139.84 35.95 42868.30 47797.03 2014-12-07 14:41:14.000 341 21140.01 35.88 42868.32 47797.11 2014-12-07 14:41:15.000 341 21140.19 35.81 42868.32 47797.18 2014-12-07 14:41:16.000 341 21140.37 35.70 42868.34 47797.27 2014-12-07 14:41:17.000 341 21140.62 35.68 42868.33 47797.36 2014-12-07 14:41:18.000 341 21140.81 35.54 42868.37 47797.48 2014-12-07 14:41:19.000 341 21141.00 35.44 42868.43 47797.57 2014-12-07 14:41:20.000 341 21141.18 35.39 42868.45 47797.70 2014-12-07 14:41:21.000 341 21141.32 35.35 42868.47 47797.79 2014-12-07 14:41:22.000 341 21141.43 35.32 42868.48 47797.88 2014-12-07 14:41:23.000 341 21141.46 35.32 42868.48 47797.97 2014-12-07 14:41:24.000 341 21141.53 35.35 42868.47 47798.00 2014-12-07 14:41:25.000 341 21141.58 35.37 42868.48 47797.99 2014-12-07 14:41:26.000 341 21141.59 35.37 42868.42 47798.03 2014-12-07 14:41:27.000 341 21141.58 35.40 42868.41 47798.04 2014-12-07 14:41:28.000 341 21141.57 35.48 42868.43 47798.02 2014-12-07 14:41:29.000 341 21141.53 35.55 42868.43 47798.03 2014-12-07 14:41:30.000 341 21141.46 35.67 42868.44 47797.98 2014-12-07 14:41:31.000 341 21141.43 35.81 42868.43 47797.97 2014-12-07 14:41:32.000 341 21141.39 35.95 42868.42 47797.95 2014-12-07 14:41:33.000 341 21141.32 36.09 42868.38 47797.90 2014-12-07 14:41:34.000 341 21141.26 36.24 42868.35 47797.84 2014-12-07 14:41:35.000 341 21141.18 36.38 42868.32 47797.77 2014-12-07 14:41:36.000 341 21141.07 36.47 42868.29 47797.75 2014-12-07 14:41:37.000 341 21140.98 36.54 42868.24 47797.66 2014-12-07 14:41:38.000 341 21140.90 36.61 42868.21 47797.61 2014-12-07 14:41:39.000 341 21140.78 36.62 42868.21 47797.54 2014-12-07 14:41:40.000 341 21140.69 36.63 42868.21 47797.48 2014-12-07 14:41:41.000 341 21140.63 36.59 42868.17 47797.42 2014-12-07 14:41:42.000 341 21140.57 36.60 42868.14 47797.38 2014-12-07 14:41:43.000 341 21140.48 36.61 42868.11 47797.33 2014-12-07 14:41:44.000 341 21140.45 36.58 42868.06 47797.26 2014-12-07 14:41:45.000 341 21140.43 36.51 42868.05 47797.23 2014-12-07 14:41:46.000 341 21140.46 36.45 42868.06 47797.20 2014-12-07 14:41:47.000 341 21140.48 36.40 42868.08 47797.19 2014-12-07 14:41:48.000 341 21140.52 36.35 42868.09 47797.18 2014-12-07 14:41:49.000 341 21140.60 36.31 42868.07 47797.23 2014-12-07 14:41:50.000 341 21140.71 36.29 42868.06 47797.29 2014-12-07 14:41:51.000 341 21140.87 36.25 42868.05 47797.33 2014-12-07 14:41:52.000 341 21141.06 36.18 42868.09 47797.39 2014-12-07 14:41:53.000 341 21141.22 36.07 42868.09 47797.50 2014-12-07 14:41:54.000 341 21141.40 36.00 42868.13 47797.61 2014-12-07 14:41:55.000 341 21141.60 35.88 42868.15 47797.68 2014-12-07 14:41:56.000 341 21141.80 35.81 42868.17 47797.79 2014-12-07 14:41:57.000 341 21142.00 35.67 42868.19 47797.91 2014-12-07 14:41:58.000 341 21142.21 35.54 42868.22 47797.98 2014-12-07 14:41:59.000 341 21142.44 35.43 42868.25 47798.10 2014-12-07 14:42:00.000 341 21142.60 35.31 42868.26 47798.19 2014-12-07 14:42:01.000 341 21142.75 35.18 42868.26 47798.26 2014-12-07 14:42:02.000 341 21142.93 35.05 42868.19 47798.33 2014-12-07 14:42:03.000 341 21143.08 34.88 42868.18 47798.40 2014-12-07 14:42:04.000 341 21143.25 34.71 42868.18 47798.47 2014-12-07 14:42:05.000 341 21143.40 34.52 42868.19 47798.54 2014-12-07 14:42:06.000 341 21143.59 34.31 42868.25 47798.63 2014-12-07 14:42:07.000 341 21143.73 34.17 42868.29 47798.75 2014-12-07 14:42:08.000 341 21143.85 34.04 42868.33 47798.84 2014-12-07 14:42:09.000 341 21143.92 33.93 42868.36 47798.91 2014-12-07 14:42:10.000 341 21143.96 33.84 42868.36 47798.99 2014-12-07 14:42:11.000 341 21143.99 33.78 42868.38 47799.01 2014-12-07 14:42:12.000 341 21144.02 33.72 42868.33 47798.99 2014-12-07 14:42:13.000 341 21144.02 33.65 42868.32 47798.99 2014-12-07 14:42:14.000 341 21143.99 33.58 42868.32 47799.00 2014-12-07 14:42:15.000 341 21143.96 33.55 42868.33 47798.96 2014-12-07 14:42:16.000 341 21143.90 33.48 42868.33 47798.93 2014-12-07 14:42:17.000 341 21143.85 33.43 42868.30 47798.92 2014-12-07 14:42:18.000 341 21143.79 33.38 42868.31 47798.89 2014-12-07 14:42:19.000 341 21143.73 33.40 42868.30 47798.85 2014-12-07 14:42:20.000 341 21143.60 33.47 42868.23 47798.79 2014-12-07 14:42:21.000 341 21143.43 33.60 42868.18 47798.73 2014-12-07 14:42:22.000 341 21143.28 33.71 42868.09 47798.58 2014-12-07 14:42:23.000 341 21143.04 33.86 42868.00 47798.43 2014-12-07 14:42:24.000 341 21142.82 34.04 42867.87 47798.23 2014-12-07 14:42:25.000 341 21142.58 34.21 42867.75 47798.05 2014-12-07 14:42:26.000 341 21142.40 34.38 42867.67 47797.82 2014-12-07 14:42:27.000 341 21142.19 34.53 42867.56 47797.64 2014-12-07 14:42:28.000 341 21141.99 34.69 42867.50 47797.46 2014-12-07 14:42:29.000 341 21141.79 34.85 42867.37 47797.26 2014-12-07 14:42:30.000 341 21141.62 34.99 42867.29 47797.13 2014-12-07 14:42:31.000 341 21141.47 35.18 42867.25 47796.98 2014-12-07 14:42:32.000 341 21141.32 35.35 42867.17 47796.87 2014-12-07 14:42:33.000 341 21141.20 35.49 42867.09 47796.72 2014-12-07 14:42:34.000 341 21141.09 35.65 42867.05 47796.60 2014-12-07 14:42:35.000 341 21141.05 35.73 42866.96 47796.51 2014-12-07 14:42:36.000 341 21141.01 35.75 42866.90 47796.44 2014-12-07 14:42:37.000 341 21141.05 35.75 42866.89 47796.40 2014-12-07 14:42:38.000 341 21141.11 35.74 42866.91 47796.39 2014-12-07 14:42:39.000 341 21141.18 35.68 42866.91 47796.41 2014-12-07 14:42:40.000 341 21141.24 35.60 42866.91 47796.45 2014-12-07 14:42:41.000 341 21141.38 35.50 42866.93 47796.50 2014-12-07 14:42:42.000 341 21141.49 35.37 42866.94 47796.54 2014-12-07 14:42:43.000 341 21141.65 35.17 42867.01 47796.62 2014-12-07 14:42:44.000 341 21141.83 34.95 42867.09 47796.78 2014-12-07 14:42:45.000 341 21141.98 34.79 42867.19 47796.93 2014-12-07 14:42:46.000 341 21142.11 34.66 42867.29 47797.07 2014-12-07 14:42:47.000 341 21142.21 34.50 42867.38 47797.21 2014-12-07 14:42:48.000 341 21142.29 34.38 42867.47 47797.34 2014-12-07 14:42:49.000 341 21142.39 34.27 42867.58 47797.48 2014-12-07 14:42:50.000 341 21142.41 34.20 42867.65 47797.55 2014-12-07 14:42:51.000 341 21142.40 34.11 42867.70 47797.65 2014-12-07 14:42:52.000 341 21142.41 34.05 42867.76 47797.71 2014-12-07 14:42:53.000 341 21142.39 34.00 42867.79 47797.74 2014-12-07 14:42:54.000 341 21142.41 33.94 42867.81 47797.77 2014-12-07 14:42:55.000 341 21142.44 33.94 42867.83 47797.78 2014-12-07 14:42:56.000 341 21142.45 33.92 42867.83 47797.82 2014-12-07 14:42:57.000 341 21142.44 33.89 42867.82 47797.80 2014-12-07 14:42:58.000 341 21142.45 33.92 42867.86 47797.82 2014-12-07 14:42:59.000 341 21142.49 33.95 42867.88 47797.84 2014-12-07 14:43:00.000 341 21142.50 33.96 42867.90 47797.86 2014-12-07 14:43:01.000 341 21142.47 34.07 42867.87 47797.87 2014-12-07 14:43:02.000 341 21142.46 34.25 42867.82 47797.88 2014-12-07 14:43:03.000 341 21142.46 34.38 42867.83 47797.85 2014-12-07 14:43:04.000 341 21142.46 34.47 42867.82 47797.80 2014-12-07 14:43:05.000 341 21142.42 34.59 42867.80 47797.80 2014-12-07 14:43:06.000 341 21142.37 34.79 42867.76 47797.79 2014-12-07 14:43:07.000 341 21142.30 35.03 42867.75 47797.75 2014-12-07 14:43:08.000 341 21142.25 35.26 42867.68 47797.68 2014-12-07 14:43:09.000 341 21142.20 35.42 42867.66 47797.62 2014-12-07 14:43:10.000 341 21142.14 35.59 42867.61 47797.56 2014-12-07 14:43:11.000 341 21142.06 35.76 42867.59 47797.52 2014-12-07 14:43:12.000 341 21141.95 35.97 42867.57 47797.46 2014-12-07 14:43:13.000 341 21141.87 36.16 42867.56 47797.40 2014-12-07 14:43:14.000 341 21141.82 36.35 42867.56 47797.35 2014-12-07 14:43:15.000 341 21141.71 36.58 42867.54 47797.28 2014-12-07 14:43:16.000 341 21141.61 36.81 42867.49 47797.22 2014-12-07 14:43:17.000 341 21141.51 37.03 42867.44 47797.14 2014-12-07 14:43:18.000 341 21141.47 37.19 42867.35 47797.07 2014-12-07 14:43:19.000 341 21141.44 37.36 42867.35 47797.02 2014-12-07 14:43:20.000 341 21141.40 37.51 42867.33 47796.97 2014-12-07 14:43:21.000 341 21141.36 37.67 42867.33 47796.91 2014-12-07 14:43:22.000 341 21141.35 37.83 42867.29 47796.91 2014-12-07 14:43:23.000 341 21141.32 37.94 42867.26 47796.85 2014-12-07 14:43:24.000 341 21141.28 38.04 42867.16 47796.81 2014-12-07 14:43:25.000 341 21141.27 38.13 42867.13 47796.78 2014-12-07 14:43:26.000 341 21141.25 38.21 42867.11 47796.76 2014-12-07 14:43:27.000 341 21141.23 38.28 42867.09 47796.72 2014-12-07 14:43:28.000 341 21141.20 38.32 42867.07 47796.70 2014-12-07 14:43:29.000 341 21141.22 38.32 42867.07 47796.68 2014-12-07 14:43:30.000 341 21141.27 38.30 42867.03 47796.69 2014-12-07 14:43:31.000 341 21141.34 38.30 42867.04 47796.66 2014-12-07 14:43:32.000 341 21141.38 38.29 42867.05 47796.68 2014-12-07 14:43:33.000 341 21141.45 38.27 42867.01 47796.71 2014-12-07 14:43:34.000 341 21141.50 38.22 42867.01 47796.71 2014-12-07 14:43:35.000 341 21141.59 38.18 42867.00 47796.73 2014-12-07 14:43:36.000 341 21141.69 38.12 42866.97 47796.78 2014-12-07 14:43:37.000 341 21141.80 38.04 42866.97 47796.81 2014-12-07 14:43:38.000 341 21141.90 37.98 42866.99 47796.86 2014-12-07 14:43:39.000 341 21141.97 37.94 42867.00 47796.91 2014-12-07 14:43:40.000 341 21142.06 37.88 42867.02 47796.96 2014-12-07 14:43:41.000 341 21142.12 37.84 42867.02 47797.00 2014-12-07 14:43:42.000 341 21142.17 37.83 42867.04 47797.06 2014-12-07 14:43:43.000 341 21142.24 37.79 42867.08 47797.11 2014-12-07 14:43:44.000 341 21142.29 37.80 42867.12 47797.15 2014-12-07 14:43:45.000 341 21142.25 37.81 42867.11 47797.16 2014-12-07 14:43:46.000 341 21142.25 37.86 42867.13 47797.20 2014-12-07 14:43:47.000 341 21142.20 37.86 42867.17 47797.20 2014-12-07 14:43:48.000 341 21142.14 37.92 42867.18 47797.16 2014-12-07 14:43:49.000 341 21142.03 38.03 42867.16 47797.15 2014-12-07 14:43:50.000 341 21141.95 38.13 42867.14 47797.11 2014-12-07 14:43:51.000 341 21141.85 38.25 42867.12 47797.06 2014-12-07 14:43:52.000 341 21141.76 38.32 42867.15 47797.02 2014-12-07 14:43:53.000 341 21141.65 38.43 42867.12 47796.94 2014-12-07 14:43:54.000 341 21141.58 38.52 42867.09 47796.91 2014-12-07 14:43:55.000 341 21141.50 38.62 42867.10 47796.86 2014-12-07 14:43:56.000 341 21141.40 38.74 42867.10 47796.80 2014-12-07 14:43:57.000 341 21141.32 38.84 42867.11 47796.75 2014-12-07 14:43:58.000 341 21141.25 38.93 42867.09 47796.74 2014-12-07 14:43:59.000 341 21141.15 39.04 42867.07 47796.65 2014-12-07 14:44:00.000 341 21141.02 39.18 42867.05 47796.61 2014-12-07 14:44:01.000 341 21140.93 39.31 42867.02 47796.56 2014-12-07 14:44:02.000 341 21140.78 39.48 42867.01 47796.50 2014-12-07 14:44:03.000 341 21140.70 39.68 42866.97 47796.43 2014-12-07 14:44:04.000 341 21140.60 39.85 42866.93 47796.36 2014-12-07 14:44:05.000 341 21140.51 40.03 42866.87 47796.26 2014-12-07 14:44:06.000 341 21140.44 40.19 42866.84 47796.20 2014-12-07 14:44:07.000 341 21140.35 40.36 42866.78 47796.14 2014-12-07 14:44:08.000 341 21140.31 40.47 42866.78 47796.08 2014-12-07 14:44:09.000 341 21140.28 40.59 42866.80 47796.05 2014-12-07 14:44:10.000 341 21140.26 40.66 42866.79 47796.01 2014-12-07 14:44:11.000 341 21140.23 40.76 42866.79 47796.03 2014-12-07 14:44:12.000 341 21140.21 40.81 42866.81 47795.98 2014-12-07 14:44:13.000 341 21140.20 40.87 42866.78 47795.98 2014-12-07 14:44:14.000 341 21140.19 40.94 42866.79 47795.96 2014-12-07 14:44:15.000 341 21140.20 40.96 42866.78 47795.96 2014-12-07 14:44:16.000 341 21140.19 40.97 42866.76 47795.94 2014-12-07 14:44:17.000 341 21140.18 40.99 42866.77 47795.94 2014-12-07 14:44:18.000 341 21140.19 40.98 42866.76 47795.94 2014-12-07 14:44:19.000 341 21140.21 40.95 42866.78 47795.97 2014-12-07 14:44:20.000 341 21140.26 40.93 42866.80 47795.97 2014-12-07 14:44:21.000 341 21140.32 40.89 42866.79 47796.01 2014-12-07 14:44:22.000 341 21140.39 40.80 42866.83 47796.02 2014-12-07 14:44:23.000 341 21140.47 40.77 42866.80 47796.09 2014-12-07 14:44:24.000 341 21140.57 40.69 42866.82 47796.13 2014-12-07 14:44:25.000 341 21140.64 40.62 42866.85 47796.18 2014-12-07 14:44:26.000 341 21140.72 40.55 42866.87 47796.23 2014-12-07 14:44:27.000 341 21140.80 40.46 42866.89 47796.30 2014-12-07 14:44:28.000 341 21140.92 40.40 42866.93 47796.36 2014-12-07 14:44:29.000 341 21141.02 40.31 42866.97 47796.45 2014-12-07 14:44:30.000 341 21141.04 40.26 42866.99 47796.49 2014-12-07 14:44:31.000 341 21141.12 40.19 42866.99 47796.53 2014-12-07 14:44:32.000 341 21141.17 40.15 42867.04 47796.59 2014-12-07 14:44:33.000 341 21141.18 40.16 42867.03 47796.63 2014-12-07 14:44:34.000 341 21141.23 40.12 42867.06 47796.68 2014-12-07 14:44:35.000 341 21141.23 40.11 42867.12 47796.70 2014-12-07 14:44:36.000 341 21141.21 40.07 42867.13 47796.74 2014-12-07 14:44:37.000 341 21141.19 40.04 42867.17 47796.76 2014-12-07 14:44:38.000 341 21141.18 40.05 42867.19 47796.77 2014-12-07 14:44:39.000 341 21141.14 40.04 42867.22 47796.80 2014-12-07 14:44:40.000 341 21141.15 40.04 42867.24 47796.79 2014-12-07 14:44:41.000 341 21141.16 40.02 42867.26 47796.81 2014-12-07 14:44:42.000 341 21141.15 40.02 42867.25 47796.82 2014-12-07 14:44:43.000 341 21141.12 39.99 42867.29 47796.83 2014-12-07 14:44:44.000 341 21141.08 39.97 42867.31 47796.80 2014-12-07 14:44:45.000 341 21141.07 39.93 42867.29 47796.83 2014-12-07 14:44:46.000 341 21141.07 39.97 42867.33 47796.84 2014-12-07 14:44:47.000 341 21141.07 39.92 42867.34 47796.84 2014-12-07 14:44:48.000 341 21141.11 39.87 42867.37 47796.86 2014-12-07 14:44:49.000 341 21141.15 39.85 42867.37 47796.88 2014-12-07 14:44:50.000 341 21141.21 39.79 42867.36 47796.88 2014-12-07 14:44:51.000 341 21141.26 39.77 42867.40 47796.93 2014-12-07 14:44:52.000 341 21141.34 39.75 42867.39 47796.94 2014-12-07 14:44:53.000 341 21141.41 39.69 42867.34 47797.00 2014-12-07 14:44:54.000 341 21141.49 39.62 42867.35 47797.02 2014-12-07 14:44:55.000 341 21141.54 39.61 42867.34 47797.06 2014-12-07 14:44:56.000 341 21141.66 39.56 42867.33 47797.10 2014-12-07 14:44:57.000 341 21141.76 39.49 42867.33 47797.14 2014-12-07 14:44:58.000 341 21141.82 39.41 42867.33 47797.17 2014-12-07 14:44:59.000 341 21141.90 39.35 42867.32 47797.18 2014-12-07 14:45:00.000 341 21142.01 39.28 42867.35 47797.25 2014-12-07 14:45:01.000 341 21142.08 39.23 42867.37 47797.27 2014-12-07 14:45:02.000 341 21142.19 39.16 42867.38 47797.33 2014-12-07 14:45:03.000 341 21142.31 39.09 42867.37 47797.38 2014-12-07 14:45:04.000 341 21142.44 39.03 42867.35 47797.42 2014-12-07 14:45:05.000 341 21142.56 38.95 42867.38 47797.47 2014-12-07 14:45:06.000 341 21142.63 38.84 42867.40 47797.56 2014-12-07 14:45:07.000 341 21142.76 38.76 42867.42 47797.62 2014-12-07 14:45:08.000 341 21142.88 38.67 42867.43 47797.68 2014-12-07 14:45:09.000 341 21143.01 38.56 42867.44 47797.71 2014-12-07 14:45:10.000 341 21143.08 38.44 42867.46 47797.82 2014-12-07 14:45:11.000 341 21143.15 38.33 42867.45 47797.86 2014-12-07 14:45:12.000 341 21143.23 38.23 42867.47 47797.90 2014-12-07 14:45:13.000 341 21143.34 38.10 42867.49 47797.96 2014-12-07 14:45:14.000 341 21143.40 37.97 42867.50 47798.01 2014-12-07 14:45:15.000 341 21143.44 37.81 42867.51 47798.05 2014-12-07 14:45:16.000 341 21143.49 37.66 42867.55 47798.10 2014-12-07 14:45:17.000 341 21143.56 37.56 42867.58 47798.13 2014-12-07 14:45:18.000 341 21143.64 37.48 42867.60 47798.18 2014-12-07 14:45:19.000 341 21143.74 37.43 42867.59 47798.22 2014-12-07 14:45:20.000 341 21143.79 37.39 42867.59 47798.27 2014-12-07 14:45:21.000 341 21143.86 37.34 42867.60 47798.30 2014-12-07 14:45:22.000 341 21143.87 37.29 42867.59 47798.33 2014-12-07 14:45:23.000 341 21143.88 37.29 42867.57 47798.31 2014-12-07 14:45:24.000 341 21143.87 37.30 42867.61 47798.33 2014-12-07 14:45:25.000 341 21143.79 37.35 42867.56 47798.30 2014-12-07 14:45:26.000 341 21143.70 37.43 42867.53 47798.23 2014-12-07 14:45:27.000 341 21143.57 37.51 42867.52 47798.19 2014-12-07 14:45:28.000 341 21143.46 37.59 42867.50 47798.12 2014-12-07 14:45:29.000 341 21143.30 37.66 42867.51 47798.06 2014-12-07 14:45:30.000 341 21143.14 37.74 42867.46 47797.98 2014-12-07 14:45:31.000 341 21143.00 37.87 42867.43 47797.91 2014-12-07 14:45:32.000 341 21142.85 37.99 42867.43 47797.83 2014-12-07 14:45:33.000 341 21142.70 38.12 42867.42 47797.72 2014-12-07 14:45:34.000 341 21142.53 38.26 42867.36 47797.64 2014-12-07 14:45:35.000 341 21142.42 38.41 42867.36 47797.55 2014-12-07 14:45:36.000 341 21142.32 38.49 42867.31 47797.45 2014-12-07 14:45:37.000 341 21142.29 38.54 42867.22 47797.40 2014-12-07 14:45:38.000 341 21142.24 38.59 42867.18 47797.31 2014-12-07 14:45:39.000 341 21142.20 38.60 42867.14 47797.25 2014-12-07 14:45:40.000 341 21142.24 38.59 42867.14 47797.23 2014-12-07 14:45:41.000 341 21142.27 38.59 42867.12 47797.22 2014-12-07 14:45:42.000 341 21142.30 38.55 42867.13 47797.22 2014-12-07 14:45:43.000 341 21142.34 38.51 42867.13 47797.23 2014-12-07 14:45:44.000 341 21142.41 38.43 42867.14 47797.24 2014-12-07 14:45:45.000 341 21142.49 38.42 42867.16 47797.27 2014-12-07 14:45:46.000 341 21142.58 38.37 42867.15 47797.30 2014-12-07 14:45:47.000 341 21142.65 38.30 42867.17 47797.35 2014-12-07 14:45:48.000 341 21142.73 38.25 42867.16 47797.37 2014-12-07 14:45:49.000 341 21142.81 38.20 42867.18 47797.43 2014-12-07 14:45:50.000 341 21142.90 38.15 42867.19 47797.47 2014-12-07 14:45:51.000 341 21143.00 38.16 42867.20 47797.53 2014-12-07 14:45:52.000 341 21143.08 38.16 42867.19 47797.59 2014-12-07 14:45:53.000 341 21143.15 38.13 42867.18 47797.62 2014-12-07 14:45:54.000 341 21143.19 38.09 42867.23 47797.63 2014-12-07 14:45:55.000 341 21143.24 38.12 42867.22 47797.69 2014-12-07 14:45:56.000 341 21143.25 38.16 42867.25 47797.68 2014-12-07 14:45:57.000 341 21143.26 38.18 42867.21 47797.69 2014-12-07 14:45:58.000 341 21143.20 38.22 42867.21 47797.66 2014-12-07 14:45:59.000 341 21143.15 38.25 42867.18 47797.66 2014-12-07 14:46:00.000 341 21143.11 38.27 42867.15 47797.66 2014-12-07 14:46:01.000 341 21143.07 38.27 42867.18 47797.60 2014-12-07 14:46:02.000 341 21142.99 38.37 42867.16 47797.59 2014-12-07 14:46:03.000 341 21142.89 38.49 42867.12 47797.53 2014-12-07 14:46:04.000 341 21142.81 38.61 42867.05 47797.42 2014-12-07 14:46:05.000 341 21142.76 38.70 42867.00 47797.36 2014-12-07 14:46:06.000 341 21142.74 38.75 42866.92 47797.30 2014-12-07 14:46:07.000 341 21142.72 38.77 42866.84 47797.23 2014-12-07 14:46:08.000 341 21142.75 38.82 42866.84 47797.21 2014-12-07 14:46:09.000 341 21142.76 38.91 42866.75 47797.14 2014-12-07 14:46:10.000 341 21142.76 39.01 42866.68 47797.08 2014-12-07 14:46:11.000 341 21142.78 39.05 42866.58 47797.00 2014-12-07 14:46:12.000 341 21142.87 38.93 42866.47 47796.94 2014-12-07 14:46:13.000 341 21142.95 38.77 42866.40 47796.91 2014-12-07 14:46:14.000 341 21143.05 38.70 42866.39 47796.88 2014-12-07 14:46:15.000 341 21143.16 38.63 42866.34 47796.88 2014-12-07 14:46:16.000 341 21143.26 38.53 42866.29 47796.87 2014-12-07 14:46:17.000 341 21143.33 38.40 42866.24 47796.87 2014-12-07 14:46:18.000 341 21143.45 38.25 42866.19 47796.89 2014-12-07 14:46:19.000 341 21143.59 38.11 42866.18 47796.89 2014-12-07 14:46:20.000 341 21143.70 37.92 42866.16 47796.94 2014-12-07 14:46:21.000 341 21143.86 37.71 42866.18 47797.00 2014-12-07 14:46:22.000 341 21144.03 37.54 42866.19 47797.05 2014-12-07 14:46:23.000 341 21144.16 37.35 42866.21 47797.15 2014-12-07 14:46:24.000 341 21144.34 37.13 42866.24 47797.24 2014-12-07 14:46:25.000 341 21144.45 36.94 42866.24 47797.29 2014-12-07 14:46:26.000 341 21144.59 36.74 42866.29 47797.40 2014-12-07 14:46:27.000 341 21144.77 36.53 42866.34 47797.53 2014-12-07 14:46:28.000 341 21144.92 36.32 42866.46 47797.63 2014-12-07 14:46:29.000 341 21145.08 36.10 42866.55 47797.78 2014-12-07 14:46:30.000 341 21145.22 35.93 42866.62 47797.92 2014-12-07 14:46:31.000 341 21145.37 35.80 42866.67 47798.05 2014-12-07 14:46:32.000 341 21145.44 35.71 42866.73 47798.18 2014-12-07 14:46:33.000 341 21145.55 35.62 42866.79 47798.27 2014-12-07 14:46:34.000 341 21145.64 35.59 42866.78 47798.35 2014-12-07 14:46:35.000 341 21145.68 35.59 42866.80 47798.44 2014-12-07 14:46:36.000 341 21145.72 35.62 42866.80 47798.44 2014-12-07 14:46:37.000 341 21145.71 35.65 42866.87 47798.48 2014-12-07 14:46:38.000 341 21145.75 35.66 42866.87 47798.49 2014-12-07 14:46:39.000 341 21145.69 35.68 42866.87 47798.49 2014-12-07 14:46:40.000 341 21145.62 35.70 42866.89 47798.47 2014-12-07 14:46:41.000 341 21145.54 35.72 42866.88 47798.46 2014-12-07 14:46:42.000 341 21145.44 35.72 42866.88 47798.41 2014-12-07 14:46:43.000 341 21145.38 35.69 42866.88 47798.41 2014-12-07 14:46:44.000 341 21145.31 35.67 42866.85 47798.35 2014-12-07 14:46:45.000 341 21145.29 35.62 42866.88 47798.32 2014-12-07 14:46:46.000 341 21145.25 35.55 42866.89 47798.34 2014-12-07 14:46:47.000 341 21145.25 35.50 42866.89 47798.32 2014-12-07 14:46:48.000 341 21145.33 35.47 42866.85 47798.33 2014-12-07 14:46:49.000 341 21145.39 35.46 42866.88 47798.38 2014-12-07 14:46:50.000 341 21145.53 35.41 42866.88 47798.38 2014-12-07 14:46:51.000 341 21145.61 35.33 42866.87 47798.43 2014-12-07 14:46:52.000 341 21145.71 35.32 42866.89 47798.48 2014-12-07 14:46:53.000 341 21145.85 35.28 42866.87 47798.52 2014-12-07 14:46:54.000 341 21145.99 35.19 42866.91 47798.58 2014-12-07 14:46:55.000 341 21146.10 35.13 42866.91 47798.66 2014-12-07 14:46:56.000 341 21146.23 35.06 42866.93 47798.71 2014-12-07 14:46:57.000 341 21146.32 35.02 42866.95 47798.78 2014-12-07 14:46:58.000 341 21146.38 34.98 42866.95 47798.82 2014-12-07 14:46:59.000 341 21146.38 34.96 42866.97 47798.88 2014-12-07 14:47:00.000 341 21146.37 34.93 42866.97 47798.89 2014-12-07 14:47:01.000 341 21146.32 34.88 42867.00 47798.88 2014-12-07 14:47:02.000 341 21146.27 34.82 42867.04 47798.88 2014-12-07 14:47:03.000 341 21146.24 34.78 42867.07 47798.89 2014-12-07 14:47:04.000 341 21146.15 34.77 42867.09 47798.89 2014-12-07 14:47:05.000 341 21146.10 34.79 42867.09 47798.87 2014-12-07 14:47:06.000 341 21146.06 34.79 42867.09 47798.85 2014-12-07 14:47:07.000 341 21146.02 34.77 42867.06 47798.79 2014-12-07 14:47:08.000 341 21145.98 34.76 42867.10 47798.82 2014-12-07 14:47:09.000 341 21145.96 34.78 42867.12 47798.81 2014-12-07 14:47:10.000 341 21145.95 34.84 42867.10 47798.79 2014-12-07 14:47:11.000 341 21145.99 34.91 42867.09 47798.80 2014-12-07 14:47:12.000 341 21146.00 34.98 42867.10 47798.79 2014-12-07 14:47:13.000 341 21146.00 34.99 42867.05 47798.78 2014-12-07 14:47:14.000 341 21146.03 35.01 42867.06 47798.78 2014-12-07 14:47:15.000 341 21146.05 35.01 42867.02 47798.79 2014-12-07 14:47:16.000 341 21146.08 34.97 42867.01 47798.78 2014-12-07 14:47:17.000 341 21146.09 34.95 42866.99 47798.76 2014-12-07 14:47:18.000 341 21146.10 34.98 42866.97 47798.75 2014-12-07 14:47:19.000 341 21146.11 34.93 42866.94 47798.74 2014-12-07 14:47:20.000 341 21146.13 34.89 42866.93 47798.75 2014-12-07 14:47:21.000 341 21146.16 34.86 42866.94 47798.74 2014-12-07 14:47:22.000 341 21146.18 34.81 42866.94 47798.77 2014-12-07 14:47:23.000 341 21146.19 34.78 42866.95 47798.75 2014-12-07 14:47:24.000 341 21146.21 34.75 42866.93 47798.80 2014-12-07 14:47:25.000 341 21146.18 34.72 42866.95 47798.78 2014-12-07 14:47:26.000 341 21146.15 34.68 42866.94 47798.77 2014-12-07 14:47:27.000 341 21146.14 34.62 42866.97 47798.77 2014-12-07 14:47:28.000 341 21146.14 34.59 42866.99 47798.78 2014-12-07 14:47:29.000 341 21146.14 34.50 42867.00 47798.80 2014-12-07 14:47:30.000 341 21146.11 34.45 42867.02 47798.82 2014-12-07 14:47:31.000 341 21146.11 34.39 42867.00 47798.81 2014-12-07 14:47:32.000 341 21146.07 34.36 42867.03 47798.81 2014-12-07 14:47:33.000 341 21146.04 34.34 42867.08 47798.82 2014-12-07 14:47:34.000 341 21146.00 34.29 42867.09 47798.80 2014-12-07 14:47:35.000 341 21145.97 34.24 42867.08 47798.80 2014-12-07 14:47:36.000 341 21145.97 34.25 42867.10 47798.81 2014-12-07 14:47:37.000 341 21145.99 34.24 42867.10 47798.81 2014-12-07 14:47:38.000 341 21145.97 34.22 42867.12 47798.83 2014-12-07 14:47:39.000 341 21145.95 34.21 42867.13 47798.84 2014-12-07 14:47:40.000 341 21145.97 34.21 42867.14 47798.85 2014-12-07 14:47:41.000 341 21145.97 34.24 42867.17 47798.88 2014-12-07 14:47:42.000 341 21146.00 34.26 42867.15 47798.87 2014-12-07 14:47:43.000 341 21145.99 34.27 42867.15 47798.91 2014-12-07 14:47:44.000 341 21145.93 34.32 42867.17 47798.89 2014-12-07 14:47:45.000 341 21145.90 34.38 42867.20 47798.90 2014-12-07 14:47:46.000 341 21145.87 34.43 42867.25 47798.90 2014-12-07 14:47:47.000 341 21145.80 34.49 42867.21 47798.87 2014-12-07 14:47:48.000 341 21145.74 34.60 42867.17 47798.84 2014-12-07 14:47:49.000 341 21145.63 34.71 42867.19 47798.83 2014-12-07 14:47:50.000 341 21145.56 34.80 42867.19 47798.78 2014-12-07 14:47:51.000 341 21145.44 34.90 42867.17 47798.72 2014-12-07 14:47:52.000 341 21145.30 34.97 42867.18 47798.66 2014-12-07 14:47:53.000 341 21145.17 35.04 42867.18 47798.59 2014-12-07 14:47:54.000 341 21145.02 35.10 42867.13 47798.52 2014-12-07 14:47:55.000 341 21144.90 35.16 42867.15 47798.44 2014-12-07 14:47:56.000 341 21144.82 35.26 42867.14 47798.37 2014-12-07 14:47:57.000 341 21144.67 35.40 42867.09 47798.31 2014-12-07 14:47:58.000 341 21144.57 35.49 42867.08 47798.25 2014-12-07 14:47:59.000 341 21144.51 35.56 42867.08 47798.20 2014-12-07 14:48:00.000 341 21144.43 35.61 42867.08 47798.13 2014-12-07 14:48:01.000 341 21144.40 35.67 42867.07 47798.10 2014-12-07 14:48:02.000 341 21144.40 35.74 42867.07 47798.10 2014-12-07 14:48:03.000 341 21144.39 35.81 42867.05 47798.06 2014-12-07 14:48:04.000 341 21144.43 35.85 42867.04 47798.05 2014-12-07 14:48:05.000 341 21144.49 35.87 42867.04 47798.06 2014-12-07 14:48:06.000 341 21144.51 35.91 42867.04 47798.06 2014-12-07 14:48:07.000 341 21144.55 35.94 42867.01 47798.10 2014-12-07 14:48:08.000 341 21144.62 35.98 42867.02 47798.11 2014-12-07 14:48:09.000 341 21144.65 36.03 42867.03 47798.13 2014-12-07 14:48:10.000 341 21144.69 36.08 42867.02 47798.14 2014-12-07 14:48:11.000 341 21144.76 36.12 42867.01 47798.16 2014-12-07 14:48:12.000 341 21144.76 36.17 42867.04 47798.16 2014-12-07 14:48:13.000 341 21144.75 36.21 42867.04 47798.18 2014-12-07 14:48:14.000 341 21144.78 36.26 42867.03 47798.20 2014-12-07 14:48:15.000 341 21144.80 36.31 42867.04 47798.23 2014-12-07 14:48:16.000 341 21144.82 36.36 42867.02 47798.21 2014-12-07 14:48:17.000 341 21144.79 36.42 42867.05 47798.19 2014-12-07 14:48:18.000 341 21144.78 36.48 42867.03 47798.20 2014-12-07 14:48:19.000 341 21144.79 36.52 42867.00 47798.21 2014-12-07 14:48:20.000 341 21144.79 36.57 42866.97 47798.19 2014-12-07 14:48:21.000 341 21144.79 36.63 42866.97 47798.18 2014-12-07 14:48:22.000 341 21144.78 36.64 42867.00 47798.17 2014-12-07 14:48:23.000 341 21144.81 36.68 42866.97 47798.15 2014-12-07 14:48:24.000 341 21144.86 36.72 42866.99 47798.16 2014-12-07 14:48:25.000 341 21144.88 36.76 42867.01 47798.17 2014-12-07 14:48:26.000 341 21144.93 36.83 42866.99 47798.19 2014-12-07 14:48:27.000 341 21144.99 36.87 42867.00 47798.25 2014-12-07 14:48:28.000 341 21145.01 36.91 42867.01 47798.28 2014-12-07 14:48:29.000 341 21145.05 36.95 42867.02 47798.31 2014-12-07 14:48:30.000 341 21145.08 37.02 42867.05 47798.33 2014-12-07 14:48:31.000 341 21145.13 37.06 42867.07 47798.36 2014-12-07 14:48:32.000 341 21145.16 37.09 42867.07 47798.39 2014-12-07 14:48:33.000 341 21145.16 37.11 42867.07 47798.38 2014-12-07 14:48:34.000 341 21145.17 37.17 42867.06 47798.41 2014-12-07 14:48:35.000 341 21145.20 37.23 42867.06 47798.41 2014-12-07 14:48:36.000 341 21145.21 37.26 42867.09 47798.43 2014-12-07 14:48:37.000 341 21145.19 37.31 42867.09 47798.42 2014-12-07 14:48:38.000 341 21145.19 37.35 42867.09 47798.42 2014-12-07 14:48:39.000 341 21145.15 37.40 42867.05 47798.43 2014-12-07 14:48:40.000 341 21145.08 37.46 42867.08 47798.41 2014-12-07 14:48:41.000 341 21145.06 37.50 42867.08 47798.40 2014-12-07 14:48:42.000 341 21145.03 37.56 42867.07 47798.39 2014-12-07 14:48:43.000 341 21144.99 37.60 42867.07 47798.37 2014-12-07 14:48:44.000 341 21144.98 37.67 42867.08 47798.33 2014-12-07 14:48:45.000 341 21144.92 37.76 42867.03 47798.32 2014-12-07 14:48:46.000 341 21144.93 37.80 42866.97 47798.27 2014-12-07 14:48:47.000 341 21144.88 37.84 42866.97 47798.23 2014-12-07 14:48:48.000 341 21144.85 37.85 42866.96 47798.18 2014-12-07 14:48:49.000 341 21144.79 37.88 42866.94 47798.16 2014-12-07 14:48:50.000 341 21144.76 37.89 42866.93 47798.11 2014-12-07 14:48:51.000 341 21144.74 37.90 42866.93 47798.11 2014-12-07 14:48:52.000 341 21144.69 37.92 42866.91 47798.07 2014-12-07 14:48:53.000 341 21144.64 37.96 42866.88 47798.03 2014-12-07 14:48:54.000 341 21144.59 38.02 42866.86 47798.01 2014-12-07 14:48:55.000 341 21144.57 38.11 42866.83 47797.96 2014-12-07 14:48:56.000 341 21144.52 38.20 42866.80 47797.93 2014-12-07 14:48:57.000 341 21144.47 38.30 42866.75 47797.89 2014-12-07 14:48:58.000 341 21144.44 38.37 42866.72 47797.84 2014-12-07 14:48:59.000 341 21144.36 38.46 42866.72 47797.80 2014-12-07 14:49:00.000 341 21144.32 38.57 42866.71 47797.75 2014-12-07 14:49:01.000 341 21144.27 38.67 42866.67 47797.68 2014-12-07 14:49:02.000 341 21144.19 38.78 42866.65 47797.65 2014-12-07 14:49:03.000 341 21144.17 38.86 42866.65 47797.60 2014-12-07 14:49:04.000 341 21144.13 38.92 42866.64 47797.59 2014-12-07 14:49:05.000 341 21144.04 39.00 42866.62 47797.54 2014-12-07 14:49:06.000 341 21144.01 39.12 42866.62 47797.53 2014-12-07 14:49:07.000 341 21143.97 39.21 42866.61 47797.49 2014-12-07 14:49:08.000 341 21143.92 39.29 42866.59 47797.47 2014-12-07 14:49:09.000 341 21143.89 39.40 42866.58 47797.43 2014-12-07 14:49:10.000 341 21143.86 39.45 42866.58 47797.39 2014-12-07 14:49:11.000 341 21143.80 39.52 42866.60 47797.40 2014-12-07 14:49:12.000 341 21143.77 39.59 42866.56 47797.31 2014-12-07 14:49:13.000 341 21143.69 39.67 42866.48 47797.28 2014-12-07 14:49:14.000 341 21143.64 39.71 42866.41 47797.22 2014-12-07 14:49:15.000 341 21143.63 39.75 42866.40 47797.19 2014-12-07 14:49:16.000 341 21143.63 39.78 42866.38 47797.12 2014-12-07 14:49:17.000 341 21143.65 39.82 42866.36 47797.11 2014-12-07 14:49:18.000 341 21143.65 39.82 42866.35 47797.07 2014-12-07 14:49:19.000 341 21143.61 39.83 42866.27 47797.04 2014-12-07 14:49:20.000 341 21143.63 39.82 42866.26 47797.03 2014-12-07 14:49:21.000 341 21143.66 39.83 42866.26 47797.03 2014-12-07 14:49:22.000 341 21143.73 39.83 42866.26 47797.01 2014-12-07 14:49:23.000 341 21143.79 39.79 42866.23 47797.05 2014-12-07 14:49:24.000 341 21143.87 39.76 42866.22 47797.08 2014-12-07 14:49:25.000 341 21143.98 39.70 42866.23 47797.10 2014-12-07 14:49:26.000 341 21144.06 39.65 42866.26 47797.16 2014-12-07 14:49:27.000 341 21144.16 39.57 42866.27 47797.21 2014-12-07 14:49:28.000 341 21144.27 39.50 42866.26 47797.24 2014-12-07 14:49:29.000 341 21144.36 39.44 42866.28 47797.31 2014-12-07 14:49:30.000 341 21144.43 39.36 42866.26 47797.34 2014-12-07 14:49:31.000 341 21144.47 39.28 42866.22 47797.36 2014-12-07 14:49:32.000 341 21144.58 39.19 42866.18 47797.37 2014-12-07 14:49:33.000 341 21144.68 39.08 42866.16 47797.37 2014-12-07 14:49:34.000 341 21144.77 38.97 42866.12 47797.38 2014-12-07 14:49:35.000 341 21144.85 38.84 42866.12 47797.44 2014-12-07 14:49:36.000 341 21144.95 38.70 42866.12 47797.45 2014-12-07 14:49:37.000 341 21145.03 38.60 42866.11 47797.52 2014-12-07 14:49:38.000 341 21145.14 38.48 42866.11 47797.55 2014-12-07 14:49:39.000 341 21145.26 38.36 42866.17 47797.61 2014-12-07 14:49:40.000 341 21145.37 38.22 42866.20 47797.70 2014-12-07 14:49:41.000 341 21145.46 38.06 42866.23 47797.76 2014-12-07 14:49:42.000 341 21145.61 37.90 42866.29 47797.84 2014-12-07 14:49:43.000 341 21145.71 37.78 42866.34 47797.93 2014-12-07 14:49:44.000 341 21145.82 37.67 42866.34 47798.02 2014-12-07 14:49:45.000 341 21145.97 37.51 42866.34 47798.08 2014-12-07 14:49:46.000 341 21146.09 37.38 42866.40 47798.15 2014-12-07 14:49:47.000 341 21146.21 37.28 42866.42 47798.23 2014-12-07 14:49:48.000 341 21146.37 37.16 42866.45 47798.32 2014-12-07 14:49:49.000 341 21146.52 37.06 42866.44 47798.37 2014-12-07 14:49:50.000 341 21146.68 36.92 42866.42 47798.45 2014-12-07 14:49:51.000 341 21146.81 36.83 42866.41 47798.52 2014-12-07 14:49:52.000 341 21146.96 36.70 42866.43 47798.61 2014-12-07 14:49:53.000 341 21147.08 36.56 42866.41 47798.69 2014-12-07 14:49:54.000 341 21147.22 36.39 42866.47 47798.74 2014-12-07 14:49:55.000 341 21147.37 36.24 42866.49 47798.84 2014-12-07 14:49:56.000 341 21147.51 36.09 42866.50 47798.89 2014-12-07 14:49:57.000 341 21147.64 35.93 42866.52 47798.97 2014-12-07 14:49:58.000 341 21147.79 35.80 42866.52 47799.02 2014-12-07 14:49:59.000 341 21147.91 35.65 42866.52 47799.13 2014-12-07 14:50:00.000 341 21148.02 35.49 42866.54 47799.15 2014-12-07 14:50:01.000 341 21148.15 35.34 42866.57 47799.22 2014-12-07 14:50:02.000 341 21148.27 35.22 42866.53 47799.31 2014-12-07 14:50:03.000 341 21148.40 35.11 42866.54 47799.34 2014-12-07 14:50:04.000 341 21148.52 35.01 42866.55 47799.43 2014-12-07 14:50:05.000 341 21148.62 34.92 42866.54 47799.47 2014-12-07 14:50:06.000 341 21148.72 34.83 42866.57 47799.56 2014-12-07 14:50:07.000 341 21148.84 34.77 42866.58 47799.58 2014-12-07 14:50:08.000 341 21148.94 34.71 42866.56 47799.64 2014-12-07 14:50:09.000 341 21149.04 34.64 42866.59 47799.69 2014-12-07 14:50:10.000 341 21149.14 34.59 42866.57 47799.70 2014-12-07 14:50:11.000 341 21149.21 34.51 42866.57 47799.75 2014-12-07 14:50:12.000 341 21149.26 34.40 42866.56 47799.75 2014-12-07 14:50:13.000 341 21149.31 34.31 42866.52 47799.79 2014-12-07 14:50:14.000 341 21149.35 34.24 42866.54 47799.82 2014-12-07 14:50:15.000 341 21149.37 34.13 42866.59 47799.80 2014-12-07 14:50:16.000 341 21149.42 34.02 42866.60 47799.86 2014-12-07 14:50:17.000 341 21149.49 33.91 42866.61 47799.88 2014-12-07 14:50:18.000 341 21149.59 33.83 42866.62 47799.94 2014-12-07 14:50:19.000 341 21149.63 33.72 42866.61 47799.96 2014-12-07 14:50:20.000 341 21149.70 33.65 42866.62 47800.02 2014-12-07 14:50:21.000 341 21149.81 33.58 42866.62 47800.06 2014-12-07 14:50:22.000 341 21149.92 33.49 42866.65 47800.10 2014-12-07 14:50:23.000 341 21150.02 33.40 42866.64 47800.16 2014-12-07 14:50:24.000 341 21150.17 33.32 42866.65 47800.25 2014-12-07 14:50:25.000 341 21150.30 33.22 42866.67 47800.30 2014-12-07 14:50:26.000 341 21150.47 33.10 42866.69 47800.36 2014-12-07 14:50:27.000 341 21150.63 32.97 42866.66 47800.42 2014-12-07 14:50:28.000 341 21150.79 32.84 42866.68 47800.50 2014-12-07 14:50:29.000 341 21150.95 32.71 42866.67 47800.57 2014-12-07 14:50:30.000 341 21151.09 32.57 42866.67 47800.65 2014-12-07 14:50:31.000 341 21151.24 32.44 42866.65 47800.72 2014-12-07 14:50:32.000 341 21151.35 32.33 42866.68 47800.78 2014-12-07 14:50:33.000 341 21151.52 32.22 42866.65 47800.84 2014-12-07 14:50:34.000 341 21151.64 32.11 42866.69 47800.90 2014-12-07 14:50:35.000 341 21151.80 32.01 42866.67 47800.97 2014-12-07 14:50:36.000 341 21151.93 31.87 42866.70 47801.01 2014-12-07 14:50:37.000 341 21152.01 31.73 42866.72 47801.10 2014-12-07 14:50:38.000 341 21152.11 31.61 42866.73 47801.16 2014-12-07 14:50:39.000 341 21152.14 31.53 42866.74 47801.20 2014-12-07 14:50:40.000 341 21152.18 31.45 42866.76 47801.25 2014-12-07 14:50:41.000 341 21152.27 31.40 42866.77 47801.30 2014-12-07 14:50:42.000 341 21152.37 31.32 42866.77 47801.34 2014-12-07 14:50:43.000 341 21152.44 31.27 42866.76 47801.37 2014-12-07 14:50:44.000 341 21152.51 31.23 42866.77 47801.41 2014-12-07 14:50:45.000 341 21152.55 31.23 42866.79 47801.45 2014-12-07 14:50:46.000 341 21152.56 31.21 42866.79 47801.45 2014-12-07 14:50:47.000 341 21152.56 31.19 42866.78 47801.46 2014-12-07 14:50:48.000 341 21152.58 31.23 42866.74 47801.46 2014-12-07 14:50:49.000 341 21152.57 31.28 42866.75 47801.45 2014-12-07 14:50:50.000 341 21152.57 31.33 42866.73 47801.44 2014-12-07 14:50:51.000 341 21152.55 31.44 42866.76 47801.42 2014-12-07 14:50:52.000 341 21152.53 31.56 42866.74 47801.44 2014-12-07 14:50:53.000 341 21152.53 31.69 42866.69 47801.42 2014-12-07 14:50:54.000 341 21152.57 31.76 42866.69 47801.39 2014-12-07 14:50:55.000 341 21152.63 31.84 42866.70 47801.37 2014-12-07 14:50:56.000 341 21152.68 31.90 42866.67 47801.39 2014-12-07 14:50:57.000 341 21152.74 31.95 42866.61 47801.41 2014-12-07 14:50:58.000 341 21152.80 32.00 42866.58 47801.41 2014-12-07 14:50:59.000 341 21152.89 32.03 42866.56 47801.40 2014-12-07 14:51:00.000 341 21152.92 32.09 42866.55 47801.42 2014-12-07 14:51:01.000 341 21152.99 32.15 42866.58 47801.45 2014-12-07 14:51:02.000 341 21153.04 32.24 42866.58 47801.47 2014-12-07 14:51:03.000 341 21153.14 32.33 42866.54 47801.48 2014-12-07 14:51:04.000 341 21153.20 32.40 42866.54 47801.51 2014-12-07 14:51:05.000 341 21153.23 32.43 42866.57 47801.54 2014-12-07 14:51:06.000 341 21153.29 32.48 42866.56 47801.55 2014-12-07 14:51:07.000 341 21153.29 32.60 42866.56 47801.60 2014-12-07 14:51:08.000 341 21153.29 32.71 42866.56 47801.58 2014-12-07 14:51:09.000 341 21153.26 32.81 42866.53 47801.56 2014-12-07 14:51:10.000 341 21153.22 32.87 42866.52 47801.56 2014-12-07 14:51:11.000 341 21153.15 32.96 42866.51 47801.53 2014-12-07 14:51:12.000 341 21153.07 33.06 42866.55 47801.52 2014-12-07 14:51:13.000 341 21153.01 33.17 42866.58 47801.47 2014-12-07 14:51:14.000 341 21152.92 33.28 42866.56 47801.43 2014-12-07 14:51:15.000 341 21152.86 33.38 42866.57 47801.43 2014-12-07 14:51:16.000 341 21152.79 33.50 42866.56 47801.35 2014-12-07 14:51:17.000 341 21152.71 33.66 42866.55 47801.34 2014-12-07 14:51:18.000 341 21152.63 33.81 42866.54 47801.28 2014-12-07 14:51:19.000 341 21152.55 33.94 42866.50 47801.26 2014-12-07 14:51:20.000 341 21152.49 34.10 42866.51 47801.20 2014-12-07 14:51:21.000 341 21152.43 34.27 42866.50 47801.16 2014-12-07 14:51:22.000 341 21152.35 34.45 42866.46 47801.13 2014-12-07 14:51:23.000 341 21152.29 34.61 42866.44 47801.06 2014-12-07 14:51:24.000 341 21152.24 34.78 42866.40 47801.03 2014-12-07 14:51:25.000 341 21152.23 34.93 42866.41 47800.97 2014-12-07 14:51:26.000 341 21152.19 35.09 42866.38 47800.95 2014-12-07 14:51:27.000 341 21152.18 35.26 42866.36 47800.91 2014-12-07 14:51:28.000 341 21152.16 35.41 42866.33 47800.90 2014-12-07 14:51:29.000 341 21152.09 35.58 42866.30 47800.87 2014-12-07 14:51:30.000 341 21152.08 35.75 42866.32 47800.84 2014-12-07 14:51:31.000 341 21152.03 35.87 42866.28 47800.82 2014-12-07 14:51:32.000 341 21152.00 35.99 42866.27 47800.79 2014-12-07 14:51:33.000 341 21151.95 36.12 42866.25 47800.75 2014-12-07 14:51:34.000 341 21151.89 36.24 42866.26 47800.72 2014-12-07 14:51:35.000 341 21151.85 36.34 42866.26 47800.70 2014-12-07 14:51:36.000 341 21151.82 36.42 42866.27 47800.68 2014-12-07 14:51:37.000 341 21151.78 36.52 42866.27 47800.67 2014-12-07 14:51:38.000 341 21151.77 36.59 42866.28 47800.68 2014-12-07 14:51:39.000 341 21151.73 36.67 42866.27 47800.66 2014-12-07 14:51:40.000 341 21151.72 36.73 42866.30 47800.62 2014-12-07 14:51:41.000 341 21151.68 36.80 42866.28 47800.64 2014-12-07 14:51:42.000 341 21151.66 36.88 42866.28 47800.63 2014-12-07 14:51:43.000 341 21151.65 36.97 42866.28 47800.62 2014-12-07 14:51:44.000 341 21151.64 37.06 42866.26 47800.60 2014-12-07 14:51:45.000 341 21151.58 37.14 42866.26 47800.58 2014-12-07 14:51:46.000 341 21151.52 37.23 42866.26 47800.59 2014-12-07 14:51:47.000 341 21151.47 37.35 42866.27 47800.53 2014-12-07 14:51:48.000 341 21151.42 37.48 42866.27 47800.53 2014-12-07 14:51:49.000 341 21151.39 37.61 42866.30 47800.52 2014-12-07 14:51:50.000 341 21151.32 37.75 42866.27 47800.48 2014-12-07 14:51:51.000 341 21151.25 37.90 42866.27 47800.45 2014-12-07 14:51:52.000 341 21151.16 38.06 42866.25 47800.42 2014-12-07 14:51:53.000 341 21151.06 38.21 42866.22 47800.38 2014-12-07 14:51:54.000 341 21150.98 38.33 42866.23 47800.34 2014-12-07 14:51:55.000 341 21150.89 38.46 42866.22 47800.30 2014-12-07 14:51:56.000 341 21150.85 38.56 42866.27 47800.27 2014-12-07 14:51:57.000 341 21150.77 38.68 42866.24 47800.22 2014-12-07 14:51:58.000 341 21150.73 38.79 42866.21 47800.20 2014-12-07 14:51:59.000 341 21150.65 38.88 42866.21 47800.15 2014-12-07 14:52:00.000 341 21150.67 39.01 42866.22 47800.14 2014-12-07 14:52:01.000 341 21150.63 39.09 42866.23 47800.11 2014-12-07 14:52:02.000 341 21150.60 39.18 42866.19 47800.11 2014-12-07 14:52:03.000 341 21150.63 39.22 42866.17 47800.09 2014-12-07 14:52:04.000 341 21150.63 39.27 42866.20 47800.11 2014-12-07 14:52:05.000 341 21150.60 39.32 42866.22 47800.10 2014-12-07 14:52:06.000 341 21150.57 39.37 42866.21 47800.08 2014-12-07 14:52:07.000 341 21150.56 39.41 42866.18 47800.08 2014-12-07 14:52:08.000 341 21150.50 39.45 42866.19 47800.06 2014-12-07 14:52:09.000 341 21150.49 39.50 42866.22 47800.04 2014-12-07 14:52:10.000 341 21150.49 39.53 42866.17 47800.05 2014-12-07 14:52:11.000 341 21150.49 39.63 42866.17 47800.04 2014-12-07 14:52:12.000 341 21150.49 39.73 42866.19 47800.02 2014-12-07 14:52:13.000 341 21150.46 39.78 42866.22 47800.02 2014-12-07 14:52:14.000 341 21150.42 39.84 42866.23 47800.02 2014-12-07 14:52:15.000 341 21150.43 39.88 42866.22 47800.04 2014-12-07 14:52:16.000 341 21150.44 39.94 42866.26 47800.04 2014-12-07 14:52:17.000 341 21150.42 40.02 42866.24 47800.04 2014-12-07 14:52:18.000 341 21150.40 40.10 42866.21 47800.03 2014-12-07 14:52:19.000 341 21150.38 40.18 42866.17 47799.99 2014-12-07 14:52:20.000 341 21150.34 40.25 42866.17 47799.96 2014-12-07 14:52:21.000 341 21150.30 40.32 42866.15 47799.90 2014-12-07 14:52:22.000 341 21150.29 40.32 42866.16 47799.93 2014-12-07 14:52:23.000 341 21150.28 40.33 42866.12 47799.86 2014-12-07 14:52:24.000 341 21150.25 40.32 42866.14 47799.87 2014-12-07 14:52:25.000 341 21150.23 40.33 42866.15 47799.87 2014-12-07 14:52:26.000 341 21150.26 40.34 42866.15 47799.87 2014-12-07 14:52:27.000 341 21150.29 40.38 42866.13 47799.88 2014-12-07 14:52:28.000 341 21150.31 40.43 42866.14 47799.89 2014-12-07 14:52:29.000 341 21150.33 40.42 42866.17 47799.92 2014-12-07 14:52:30.000 341 21150.39 40.41 42866.17 47799.92 2014-12-07 14:52:31.000 341 21150.44 40.40 42866.19 47799.96 2014-12-07 14:52:32.000 341 21150.50 40.40 42866.22 47799.99 2014-12-07 14:52:33.000 341 21150.58 40.38 42866.19 47800.03 2014-12-07 14:52:34.000 341 21150.65 40.34 42866.21 47800.08 2014-12-07 14:52:35.000 341 21150.67 40.32 42866.21 47800.12 2014-12-07 14:52:36.000 341 21150.70 40.32 42866.22 47800.15 2014-12-07 14:52:37.000 341 21150.76 40.29 42866.28 47800.17 2014-12-07 14:52:38.000 341 21150.81 40.21 42866.33 47800.21 2014-12-07 14:52:39.000 341 21150.85 40.13 42866.34 47800.25 2014-12-07 14:52:40.000 341 21150.91 40.06 42866.36 47800.31 2014-12-07 14:52:41.000 341 21150.98 40.01 42866.42 47800.36 2014-12-07 14:52:42.000 341 21151.00 39.96 42866.47 47800.41 2014-12-07 14:52:43.000 341 21151.04 39.89 42866.47 47800.49 2014-12-07 14:52:44.000 341 21151.08 39.83 42866.53 47800.52 2014-12-07 14:52:45.000 341 21151.07 39.81 42866.54 47800.53 2014-12-07 14:52:46.000 341 21151.09 39.76 42866.52 47800.59 2014-12-07 14:52:47.000 341 21151.13 39.74 42866.53 47800.59 2014-12-07 14:52:48.000 341 21151.11 39.72 42866.54 47800.63 2014-12-07 14:52:49.000 341 21151.08 39.74 42866.51 47800.61 2014-12-07 14:52:50.000 341 21151.08 39.76 42866.48 47800.58 2014-12-07 14:52:51.000 341 21151.10 39.73 42866.48 47800.55 2014-12-07 14:52:52.000 341 21151.13 39.67 42866.44 47800.53 2014-12-07 14:52:53.000 341 21151.15 39.61 42866.40 47800.51 2014-12-07 14:52:54.000 341 21151.21 39.55 42866.40 47800.54 2014-12-07 14:52:55.000 341 21151.27 39.52 42866.42 47800.56 2014-12-07 14:52:56.000 341 21151.35 39.46 42866.42 47800.59 2014-12-07 14:52:57.000 341 21151.43 39.43 42866.40 47800.62 2014-12-07 14:52:58.000 341 21151.52 39.38 42866.41 47800.67 2014-12-07 14:52:59.000 341 21151.58 39.37 42866.40 47800.68 2014-12-07 14:53:00.000 341 21151.64 39.37 42866.38 47800.70 2014-12-07 14:53:01.000 341 21151.71 39.35 42866.38 47800.72 2014-12-07 14:53:02.000 341 21151.74 39.33 42866.40 47800.72 2014-12-07 14:53:03.000 341 21151.79 39.29 42866.39 47800.75 2014-12-07 14:53:04.000 341 21151.83 39.27 42866.36 47800.74 2014-12-07 14:53:05.000 341 21151.86 39.21 42866.37 47800.77 2014-12-07 14:53:06.000 341 21151.88 39.19 42866.37 47800.77 2014-12-07 14:53:07.000 341 21151.88 39.17 42866.34 47800.76 2014-12-07 14:53:08.000 341 21151.85 39.13 42866.34 47800.77 2014-12-07 14:53:09.000 341 21151.86 39.08 42866.32 47800.76 2014-12-07 14:53:10.000 341 21151.83 39.02 42866.34 47800.74 2014-12-07 14:53:11.000 341 21151.85 38.95 42866.38 47800.77 2014-12-07 14:53:12.000 341 21151.84 38.87 42866.41 47800.79 2014-12-07 14:53:13.000 341 21151.81 38.80 42866.44 47800.79 2014-12-07 14:53:14.000 341 21151.76 38.74 42866.46 47800.81 2014-12-07 14:53:15.000 341 21151.75 38.66 42866.48 47800.82 2014-12-07 14:53:16.000 341 21151.76 38.62 42866.51 47800.85 2014-12-07 14:53:17.000 341 21151.78 38.59 42866.51 47800.83 2014-12-07 14:53:18.000 341 21151.77 38.58 42866.52 47800.85 2014-12-07 14:53:19.000 341 21151.79 38.53 42866.54 47800.85 2014-12-07 14:53:20.000 341 21151.84 38.45 42866.52 47800.87 2014-12-07 14:53:21.000 341 21151.89 38.40 42866.50 47800.90 2014-12-07 14:53:22.000 341 21151.94 38.32 42866.52 47800.93 2014-12-07 14:53:23.000 341 21152.05 38.27 42866.53 47800.96 2014-12-07 14:53:24.000 341 21152.11 38.24 42866.52 47800.99 2014-12-07 14:53:25.000 341 21152.22 38.15 42866.51 47801.04 2014-12-07 14:53:26.000 341 21152.31 38.09 42866.53 47801.07 2014-12-07 14:53:27.000 341 21152.40 38.04 42866.55 47801.12 2014-12-07 14:53:28.000 341 21152.49 37.97 42866.53 47801.16 2014-12-07 14:53:29.000 341 21152.56 37.93 42866.54 47801.19 2014-12-07 14:53:30.000 341 21152.60 37.86 42866.55 47801.23 2014-12-07 14:53:31.000 341 21152.64 37.80 42866.55 47801.26 2014-12-07 14:53:32.000 341 21152.65 37.79 42866.59 47801.30 2014-12-07 14:53:33.000 341 21152.62 37.80 42866.59 47801.30 2014-12-07 14:53:34.000 341 21152.58 37.80 42866.56 47801.30 2014-12-07 14:53:35.000 341 21152.56 37.82 42866.53 47801.30 2014-12-07 14:53:36.000 341 21152.50 37.85 42866.55 47801.26 2014-12-07 14:53:37.000 341 21152.45 37.90 42866.55 47801.20 2014-12-07 14:53:38.000 341 21152.38 37.94 42866.51 47801.19 2014-12-07 14:53:39.000 341 21152.31 37.96 42866.46 47801.14 2014-12-07 14:53:40.000 341 21152.26 38.03 42866.46 47801.10 2014-12-07 14:53:41.000 341 21152.24 38.06 42866.44 47801.06 2014-12-07 14:53:42.000 341 21152.23 38.13 42866.41 47801.04 2014-12-07 14:53:43.000 341 21152.15 38.21 42866.42 47801.00 2014-12-07 14:53:44.000 341 21152.08 38.23 42866.43 47800.95 2014-12-07 14:53:45.000 341 21152.09 38.23 42866.47 47800.97 2014-12-07 14:53:46.000 341 21152.06 38.24 42866.45 47800.96 2014-12-07 14:53:47.000 341 21152.04 38.29 42866.47 47800.93 2014-12-07 14:53:48.000 341 21152.00 38.33 42866.48 47800.94 2014-12-07 14:53:49.000 341 21151.96 38.41 42866.46 47800.94 2014-12-07 14:53:50.000 341 21151.96 38.48 42866.43 47800.91 2014-12-07 14:53:51.000 341 21151.97 38.53 42866.42 47800.87 2014-12-07 14:53:52.000 341 21151.93 38.60 42866.40 47800.88 2014-12-07 14:53:53.000 341 21151.93 38.66 42866.40 47800.86 2014-12-07 14:53:54.000 341 21151.94 38.71 42866.43 47800.86 2014-12-07 14:53:55.000 341 21151.94 38.71 42866.40 47800.84 2014-12-07 14:53:56.000 341 21151.94 38.72 42866.37 47800.86 2014-12-07 14:53:57.000 341 21151.99 38.68 42866.40 47800.84 2014-12-07 14:53:58.000 341 21152.01 38.66 42866.42 47800.86 2014-12-07 14:53:59.000 341 21152.04 38.65 42866.42 47800.87 2014-12-07 14:54:00.000 341 21152.09 38.61 42866.44 47800.92 2014-12-07 14:54:01.000 341 21152.17 38.54 42866.45 47800.97 2014-12-07 14:54:02.000 341 21152.21 38.46 42866.46 47800.98 2014-12-07 14:54:03.000 341 21152.27 38.38 42866.44 47801.04 2014-12-07 14:54:04.000 341 21152.39 38.33 42866.48 47801.08 2014-12-07 14:54:05.000 341 21152.49 38.27 42866.47 47801.13 2014-12-07 14:54:06.000 341 21152.59 38.22 42866.44 47801.22 2014-12-07 14:54:07.000 341 21152.67 38.20 42866.48 47801.24 2014-12-07 14:54:08.000 341 21152.74 38.20 42866.50 47801.30 2014-12-07 14:54:09.000 341 21152.83 38.23 42866.48 47801.30 2014-12-07 14:54:10.000 341 21152.95 38.28 42866.48 47801.36 2014-12-07 14:54:11.000 341 21153.00 38.34 42866.45 47801.37 2014-12-07 14:54:12.000 341 21153.06 38.42 42866.40 47801.39 2014-12-07 14:54:13.000 341 21153.10 38.46 42866.42 47801.40 2014-12-07 14:54:14.000 341 21153.11 38.52 42866.43 47801.41 2014-12-07 14:54:15.000 341 21153.10 38.55 42866.44 47801.41 2014-12-07 14:54:16.000 341 21153.06 38.56 42866.46 47801.39 2014-12-07 14:54:17.000 341 21153.03 38.60 42866.43 47801.39 2014-12-07 14:54:18.000 341 21152.99 38.66 42866.42 47801.39 2014-12-07 14:54:19.000 341 21152.98 38.70 42866.43 47801.38 2014-12-07 14:54:20.000 341 21152.97 38.74 42866.44 47801.36 2014-12-07 14:54:21.000 341 21152.98 38.79 42866.43 47801.36 2014-12-07 14:54:22.000 341 21152.97 38.79 42866.43 47801.33 2014-12-07 14:54:23.000 341 21152.95 38.81 42866.41 47801.34 2014-12-07 14:54:24.000 341 21152.96 38.83 42866.40 47801.34 2014-12-07 14:54:25.000 341 21152.97 38.83 42866.40 47801.34 2014-12-07 14:54:26.000 341 21153.01 38.82 42866.41 47801.34 2014-12-07 14:54:27.000 341 21153.05 38.81 42866.41 47801.32 2014-12-07 14:54:28.000 341 21153.10 38.83 42866.40 47801.36 2014-12-07 14:54:29.000 341 21153.16 38.83 42866.40 47801.36 2014-12-07 14:54:30.000 341 21153.23 38.83 42866.38 47801.40 2014-12-07 14:54:31.000 341 21153.30 38.82 42866.40 47801.40 2014-12-07 14:54:32.000 341 21153.33 38.82 42866.38 47801.43 2014-12-07 14:54:33.000 341 21153.39 38.84 42866.35 47801.45 2014-12-07 14:54:34.000 341 21153.42 38.86 42866.35 47801.47 2014-12-07 14:54:35.000 341 21153.44 38.89 42866.38 47801.50 2014-12-07 14:54:36.000 341 21153.45 38.94 42866.33 47801.50 2014-12-07 14:54:37.000 341 21153.48 39.01 42866.35 47801.51 2014-12-07 14:54:38.000 341 21153.46 39.10 42866.35 47801.50 2014-12-07 14:54:39.000 341 21153.45 39.17 42866.34 47801.53 2014-12-07 14:54:40.000 341 21153.42 39.26 42866.33 47801.48 2014-12-07 14:54:41.000 341 21153.36 39.38 42866.33 47801.46 2014-12-07 14:54:42.000 341 21153.32 39.49 42866.32 47801.44 2014-12-07 14:54:43.000 341 21153.24 39.57 42866.30 47801.36 2014-12-07 14:54:44.000 341 21153.16 39.68 42866.29 47801.34 2014-12-07 14:54:45.000 341 21153.11 39.82 42866.27 47801.31 2014-12-07 14:54:46.000 341 21153.05 39.92 42866.26 47801.25 2014-12-07 14:54:47.000 341 21153.00 40.02 42866.21 47801.20 2014-12-07 14:54:48.000 341 21152.91 40.10 42866.19 47801.14 2014-12-07 14:54:49.000 341 21152.82 40.17 42866.18 47801.08 2014-12-07 14:54:50.000 341 21152.74 40.22 42866.13 47801.02 2014-12-07 14:54:51.000 341 21152.66 40.24 42866.15 47800.97 2014-12-07 14:54:52.000 341 21152.62 40.28 42866.15 47800.93 2014-12-07 14:54:53.000 341 21152.60 40.29 42866.15 47800.90 2014-12-07 14:54:54.000 341 21152.58 40.30 42866.12 47800.88 2014-12-07 14:54:55.000 341 21152.59 40.27 42866.08 47800.87 2014-12-07 14:54:56.000 341 21152.64 40.24 42866.10 47800.86 2014-12-07 14:54:57.000 341 21152.71 40.21 42866.09 47800.88 2014-12-07 14:54:58.000 341 21152.79 40.15 42866.11 47800.91 2014-12-07 14:54:59.000 341 21152.86 40.11 42866.12 47800.96 2014-12-07 14:55:00.000 341 21152.95 40.06 42866.14 47801.03 2014-12-07 14:55:01.000 341 21153.06 40.05 42866.17 47801.06 2014-12-07 14:55:02.000 341 21153.17 40.02 42866.17 47801.14 2014-12-07 14:55:03.000 341 21153.25 40.00 42866.17 47801.20 2014-12-07 14:55:04.000 341 21153.31 40.02 42866.16 47801.23 2014-12-07 14:55:05.000 341 21153.37 40.05 42866.16 47801.31 2014-12-07 14:55:06.000 341 21153.42 40.10 42866.20 47801.32 2014-12-07 14:55:07.000 341 21153.47 40.14 42866.19 47801.36 2014-12-07 14:55:08.000 341 21153.51 40.22 42866.21 47801.37 2014-12-07 14:55:09.000 341 21153.54 40.29 42866.23 47801.38 2014-12-07 14:55:10.000 341 21153.52 40.41 42866.22 47801.39 2014-12-07 14:55:11.000 341 21153.50 40.50 42866.20 47801.38 2014-12-07 14:55:12.000 341 21153.47 40.58 42866.17 47801.37 2014-12-07 14:55:13.000 341 21153.43 40.61 42866.19 47801.32 2014-12-07 14:55:14.000 341 21153.37 40.67 42866.17 47801.33 2014-12-07 14:55:15.000 341 21153.31 40.71 42866.16 47801.29 2014-12-07 14:55:16.000 341 21153.22 40.76 42866.09 47801.22 2014-12-07 14:55:17.000 341 21153.12 40.83 42866.09 47801.17 2014-12-07 14:55:18.000 341 21153.07 40.84 42866.07 47801.12 2014-12-07 14:55:19.000 341 21153.06 40.77 42866.04 47801.05 2014-12-07 14:55:20.000 341 21153.09 40.71 42866.02 47801.06 2014-12-07 14:55:21.000 341 21153.10 40.65 42866.03 47801.03 2014-12-07 14:55:22.000 341 21153.10 40.58 42866.07 47801.06 2014-12-07 14:55:23.000 341 21153.13 40.51 42866.07 47801.09 2014-12-07 14:55:24.000 341 21153.25 40.47 42866.10 47801.10 2014-12-07 14:55:25.000 341 21153.33 40.49 42866.12 47801.16 2014-12-07 14:55:26.000 341 21153.38 40.50 42866.08 47801.22 2014-12-07 14:55:27.000 341 21153.44 40.49 42866.10 47801.25 2014-12-07 14:55:28.000 341 21153.47 40.47 42866.13 47801.27 2014-12-07 14:55:29.000 341 21153.49 40.51 42866.16 47801.32 2014-12-07 14:55:30.000 341 21153.54 40.58 42866.19 47801.35 2014-12-07 14:55:31.000 341 21153.57 40.68 42866.21 47801.38 2014-12-07 14:55:32.000 341 21153.54 40.77 42866.24 47801.38 2014-12-07 14:55:33.000 341 21153.51 40.82 42866.24 47801.38 2014-12-07 14:55:34.000 341 21153.46 40.87 42866.26 47801.40 2014-12-07 14:55:35.000 341 21153.38 40.93 42866.27 47801.37 2014-12-07 14:55:36.000 341 21153.34 40.99 42866.27 47801.35 2014-12-07 14:55:37.000 341 21153.29 41.03 42866.26 47801.35 2014-12-07 14:55:38.000 341 21153.25 41.11 42866.25 47801.33 2014-12-07 14:55:39.000 341 21153.18 41.14 42866.24 47801.30 2014-12-07 14:55:40.000 341 21153.13 41.18 42866.23 47801.28 2014-12-07 14:55:41.000 341 21153.03 41.25 42866.21 47801.23 2014-12-07 14:55:42.000 341 21152.97 41.30 42866.19 47801.19 2014-12-07 14:55:43.000 341 21152.95 41.32 42866.15 47801.12 2014-12-07 14:55:44.000 341 21152.93 41.32 42866.13 47801.07 2014-12-07 14:55:45.000 341 21152.90 41.32 42866.09 47801.03 2014-12-07 14:55:46.000 341 21152.93 41.32 42866.07 47800.99 2014-12-07 14:55:47.000 341 21152.95 41.32 42866.02 47800.99 2014-12-07 14:55:48.000 341 21152.93 41.34 42865.98 47800.97 2014-12-07 14:55:49.000 341 21152.96 41.36 42865.97 47800.95 2014-12-07 14:55:50.000 341 21152.98 41.38 42865.94 47800.95 2014-12-07 14:55:51.000 341 21153.01 41.42 42865.93 47800.93 2014-12-07 14:55:52.000 341 21153.04 41.46 42865.94 47800.93 2014-12-07 14:55:53.000 341 21153.09 41.48 42865.92 47800.94 2014-12-07 14:55:54.000 341 21153.14 41.47 42865.95 47800.96 2014-12-07 14:55:55.000 341 21153.14 41.47 42865.93 47800.98 2014-12-07 14:55:56.000 341 21153.15 41.50 42865.97 47801.00 2014-12-07 14:55:57.000 341 21153.17 41.52 42865.97 47801.00 2014-12-07 14:55:58.000 341 21153.14 41.56 42865.97 47801.02 2014-12-07 14:55:59.000 341 21153.12 41.57 42865.97 47801.03 2014-12-07 14:56:00.000 341 21153.13 41.61 42865.96 47801.02 2014-12-07 14:56:01.000 341 21153.11 41.62 42865.95 47800.97 2014-12-07 14:56:02.000 341 21153.12 41.62 42865.94 47801.01 2014-12-07 14:56:03.000 341 21153.15 41.57 42865.95 47800.98 2014-12-07 14:56:04.000 341 21153.20 41.52 42865.97 47800.98 2014-12-07 14:56:05.000 341 21153.24 41.44 42865.97 47801.04 2014-12-07 14:56:06.000 341 21153.29 41.37 42866.00 47801.05 2014-12-07 14:56:07.000 341 21153.35 41.31 42866.03 47801.10 2014-12-07 14:56:08.000 341 21153.40 41.25 42866.03 47801.12 2014-12-07 14:56:09.000 341 21153.44 41.23 42865.99 47801.16 2014-12-07 14:56:10.000 341 21153.51 41.14 42866.00 47801.20 2014-12-07 14:56:11.000 341 21153.59 41.09 42865.98 47801.21 2014-12-07 14:56:12.000 341 21153.68 41.04 42866.00 47801.25 2014-12-07 14:56:13.000 341 21153.76 41.01 42866.01 47801.29 2014-12-07 14:56:14.000 341 21153.87 40.97 42865.99 47801.33 2014-12-07 14:56:15.000 341 21153.98 40.89 42865.98 47801.38 2014-12-07 14:56:16.000 341 21154.09 40.89 42865.98 47801.42 2014-12-07 14:56:17.000 341 21154.17 40.90 42865.96 47801.47 2014-12-07 14:56:18.000 341 21154.23 40.89 42866.00 47801.49 2014-12-07 14:56:19.000 341 21154.32 40.84 42865.96 47801.52 2014-12-07 14:56:20.000 341 21154.43 40.78 42865.98 47801.53 2014-12-07 14:56:21.000 341 21154.50 40.73 42865.96 47801.59 2014-12-07 14:56:22.000 341 21154.56 40.66 42866.02 47801.63 2014-12-07 14:56:23.000 341 21154.63 40.58 42866.05 47801.67 2014-12-07 14:56:24.000 341 21154.66 40.50 42866.05 47801.72 2014-12-07 14:56:25.000 341 21154.66 40.47 42866.05 47801.75 2014-12-07 14:56:26.000 341 21154.67 40.48 42866.04 47801.76 2014-12-07 14:56:27.000 341 21154.72 40.45 42866.04 47801.78 2014-12-07 14:56:28.000 341 21154.73 40.42 42866.06 47801.79 2014-12-07 14:56:29.000 341 21154.72 40.38 42866.04 47801.75 2014-12-07 14:56:30.000 341 21154.72 40.31 42865.99 47801.77 2014-12-07 14:56:31.000 341 21154.71 40.25 42866.01 47801.75 2014-12-07 14:56:32.000 341 21154.72 40.18 42866.01 47801.76 2014-12-07 14:56:33.000 341 21154.77 40.09 42866.04 47801.76 2014-12-07 14:56:34.000 341 21154.78 40.02 42866.02 47801.76 2014-12-07 14:56:35.000 341 21154.80 39.94 42866.03 47801.77 2014-12-07 14:56:36.000 341 21154.85 39.86 42866.04 47801.79 2014-12-07 14:56:37.000 341 21154.89 39.80 42866.04 47801.81 2014-12-07 14:56:38.000 341 21154.95 39.72 42866.05 47801.84 2014-12-07 14:56:39.000 341 21155.00 39.64 42866.04 47801.86 2014-12-07 14:56:40.000 341 21155.03 39.58 42866.03 47801.88 2014-12-07 14:56:41.000 341 21155.07 39.50 42866.02 47801.90 2014-12-07 14:56:42.000 341 21155.12 39.41 42866.01 47801.92 2014-12-07 14:56:43.000 341 21155.19 39.33 42865.96 47801.93 2014-12-07 14:56:44.000 341 21155.25 39.26 42865.98 47801.92 2014-12-07 14:56:45.000 341 21155.30 39.18 42865.95 47801.95 2014-12-07 14:56:46.000 341 21155.40 39.10 42865.95 47801.96 2014-12-07 14:56:47.000 341 21155.46 39.03 42865.92 47802.01 2014-12-07 14:56:48.000 341 21155.50 38.93 42865.92 47802.00 2014-12-07 14:56:49.000 341 21155.54 38.86 42865.93 47802.04 2014-12-07 14:56:50.000 341 21155.62 38.77 42865.94 47802.04 2014-12-07 14:56:51.000 341 21155.66 38.72 42865.94 47802.06 2014-12-07 14:56:52.000 341 21155.67 38.66 42865.93 47802.09 2014-12-07 14:56:53.000 341 21155.69 38.59 42865.93 47802.08 2014-12-07 14:56:54.000 341 21155.71 38.51 42865.93 47802.11 2014-12-07 14:56:55.000 341 21155.75 38.40 42865.97 47802.14 2014-12-07 14:56:56.000 341 21155.77 38.37 42865.98 47802.19 2014-12-07 14:56:57.000 341 21155.79 38.30 42865.97 47802.18 2014-12-07 14:56:58.000 341 21155.83 38.26 42865.97 47802.19 2014-12-07 14:56:59.000 341 21155.90 38.22 42866.00 47802.23 2014-12-07 14:57:00.000 341 21155.93 38.18 42865.95 47802.24 2014-12-07 14:57:01.000 341 21155.94 38.13 42865.94 47802.27 2014-12-07 14:57:02.000 341 21156.03 38.12 42865.95 47802.28 2014-12-07 14:57:03.000 341 21156.05 38.09 42865.94 47802.28 2014-12-07 14:57:04.000 341 21156.09 38.04 42865.92 47802.30 2014-12-07 14:57:05.000 341 21156.16 38.01 42865.90 47802.32 2014-12-07 14:57:06.000 341 21156.23 37.97 42865.91 47802.33 2014-12-07 14:57:07.000 341 21156.29 37.93 42865.89 47802.36 2014-12-07 14:57:08.000 341 21156.36 37.91 42865.89 47802.37 2014-12-07 14:57:09.000 341 21156.47 37.85 42865.90 47802.40 2014-12-07 14:57:10.000 341 21156.55 37.81 42865.90 47802.41 2014-12-07 14:57:11.000 341 21156.65 37.75 42865.89 47802.47 2014-12-07 14:57:12.000 341 21156.71 37.68 42865.92 47802.51 2014-12-07 14:57:13.000 341 21156.79 37.62 42865.89 47802.53 2014-12-07 14:57:14.000 341 21156.84 37.55 42865.91 47802.56 2014-12-07 14:57:15.000 341 21156.89 37.50 42865.90 47802.61 2014-12-07 14:57:16.000 341 21156.95 37.43 42865.90 47802.64 2014-12-07 14:57:17.000 341 21157.01 37.37 42865.90 47802.65 2014-12-07 14:57:18.000 341 21157.04 37.32 42865.91 47802.70 2014-12-07 14:57:19.000 341 21157.06 37.28 42865.96 47802.70 2014-12-07 14:57:20.000 341 21157.07 37.23 42865.96 47802.73 2014-12-07 14:57:21.000 341 21157.08 37.20 42865.98 47802.74 2014-12-07 14:57:22.000 341 21157.08 37.19 42865.97 47802.74 2014-12-07 14:57:23.000 341 21157.06 37.14 42865.97 47802.75 2014-12-07 14:57:24.000 341 21157.04 37.10 42866.00 47802.73 2014-12-07 14:57:25.000 341 21157.00 37.07 42866.02 47802.74 2014-12-07 14:57:26.000 341 21156.98 37.03 42865.99 47802.74 2014-12-07 14:57:27.000 341 21156.98 37.01 42865.99 47802.73 2014-12-07 14:57:28.000 341 21156.98 37.00 42866.02 47802.77 2014-12-07 14:57:29.000 341 21157.01 36.99 42866.01 47802.74 2014-12-07 14:57:30.000 341 21157.03 36.99 42866.00 47802.74 2014-12-07 14:57:31.000 341 21157.05 37.00 42865.99 47802.77 2014-12-07 14:57:32.000 341 21157.05 37.00 42866.01 47802.76 2014-12-07 14:57:33.000 341 21157.07 37.00 42865.99 47802.76 2014-12-07 14:57:34.000 341 21157.08 37.01 42865.97 47802.79 2014-12-07 14:57:35.000 341 21157.08 37.06 42865.98 47802.79 2014-12-07 14:57:36.000 341 21157.11 37.09 42865.97 47802.79 2014-12-07 14:57:37.000 341 21157.14 37.12 42865.95 47802.80 2014-12-07 14:57:38.000 341 21157.18 37.11 42865.89 47802.78 2014-12-07 14:57:39.000 341 21157.20 37.11 42865.92 47802.79 2014-12-07 14:57:40.000 341 21157.25 37.10 42865.94 47802.78 2014-12-07 14:57:41.000 341 21157.26 37.12 42865.90 47802.78 2014-12-07 14:57:42.000 341 21157.25 37.13 42865.90 47802.79 2014-12-07 14:57:43.000 341 21157.24 37.15 42865.90 47802.76 2014-12-07 14:57:44.000 341 21157.22 37.16 42865.87 47802.76 2014-12-07 14:57:45.000 341 21157.22 37.17 42865.86 47802.76 2014-12-07 14:57:46.000 341 21157.22 37.18 42865.86 47802.74 2014-12-07 14:57:47.000 341 21157.23 37.19 42865.86 47802.74 2014-12-07 14:57:48.000 341 21157.18 37.23 42865.86 47802.72 2014-12-07 14:57:49.000 341 21157.17 37.24 42865.87 47802.72 2014-12-07 14:57:50.000 341 21157.11 37.24 42865.88 47802.69 2014-12-07 14:57:51.000 341 21157.05 37.29 42865.86 47802.67 2014-12-07 14:57:52.000 341 21157.01 37.33 42865.87 47802.64 2014-12-07 14:57:53.000 341 21156.96 37.35 42865.81 47802.62 2014-12-07 14:57:54.000 341 21156.93 37.36 42865.78 47802.60 2014-12-07 14:57:55.000 341 21156.94 37.35 42865.81 47802.56 2014-12-07 14:57:56.000 341 21156.91 37.38 42865.80 47802.57 2014-12-07 14:57:57.000 341 21156.92 37.39 42865.82 47802.54 2014-12-07 14:57:58.000 341 21156.91 37.40 42865.82 47802.52 2014-12-07 14:57:59.000 341 21156.87 37.42 42865.79 47802.52 2014-12-07 14:58:00.000 341 21156.89 37.42 42865.78 47802.51 2014-12-07 14:58:01.000 341 21156.92 37.39 42865.78 47802.53 2014-12-07 14:58:02.000 341 21156.93 37.40 42865.78 47802.54 2014-12-07 14:58:03.000 341 21156.96 37.41 42865.79 47802.57 2014-12-07 14:58:04.000 341 21157.00 37.40 42865.79 47802.56 2014-12-07 14:58:05.000 341 21157.00 37.39 42865.77 47802.57 2014-12-07 14:58:06.000 341 21157.01 37.37 42865.78 47802.60 2014-12-07 14:58:07.000 341 21157.05 37.38 42865.84 47802.60 2014-12-07 14:58:08.000 341 21157.08 37.41 42865.83 47802.62 2014-12-07 14:58:09.000 341 21157.08 37.42 42865.85 47802.65 2014-12-07 14:58:10.000 341 21157.11 37.45 42865.85 47802.68 2014-12-07 14:58:11.000 341 21157.14 37.45 42865.85 47802.70 2014-12-07 14:58:12.000 341 21157.15 37.45 42865.88 47802.70 2014-12-07 14:58:13.000 341 21157.15 37.50 42865.93 47802.72 2014-12-07 14:58:14.000 341 21157.19 37.53 42865.93 47802.74 2014-12-07 14:58:15.000 341 21157.18 37.56 42865.88 47802.73 2014-12-07 14:58:16.000 341 21157.18 37.60 42865.87 47802.75 2014-12-07 14:58:17.000 341 21157.17 37.65 42865.87 47802.75 2014-12-07 14:58:18.000 341 21157.19 37.73 42865.85 47802.75 2014-12-07 14:58:19.000 341 21157.18 37.78 42865.85 47802.72 2014-12-07 14:58:20.000 341 21157.17 37.83 42865.82 47802.71 2014-12-07 14:58:21.000 341 21157.16 37.84 42865.81 47802.70 2014-12-07 14:58:22.000 341 21157.16 37.86 42865.84 47802.70 2014-12-07 14:58:23.000 341 21157.18 37.93 42865.83 47802.69 2014-12-07 14:58:24.000 341 21157.17 37.99 42865.81 47802.68 2014-12-07 14:58:25.000 341 21157.14 38.07 42865.75 47802.66 2014-12-07 14:58:26.000 341 21157.12 38.12 42865.75 47802.62 2014-12-07 14:58:27.000 341 21157.12 38.15 42865.73 47802.61 2014-12-07 14:58:28.000 341 21157.09 38.19 42865.71 47802.57 2014-12-07 14:58:29.000 341 21157.08 38.21 42865.72 47802.54 2014-12-07 14:58:30.000 341 21157.07 38.19 42865.70 47802.53 2014-12-07 14:58:31.000 341 21157.09 38.20 42865.72 47802.56 2014-12-07 14:58:32.000 341 21157.10 38.20 42865.73 47802.56 2014-12-07 14:58:33.000 341 21157.10 38.22 42865.78 47802.58 2014-12-07 14:58:34.000 341 21157.13 38.24 42865.78 47802.61 2014-12-07 14:58:35.000 341 21157.09 38.28 42865.78 47802.61 2014-12-07 14:58:36.000 341 21157.08 38.31 42865.79 47802.62 2014-12-07 14:58:37.000 341 21157.08 38.31 42865.81 47802.61 2014-12-07 14:58:38.000 341 21157.09 38.32 42865.84 47802.65 2014-12-07 14:58:39.000 341 21157.12 38.33 42865.87 47802.66 2014-12-07 14:58:40.000 341 21157.14 38.33 42865.93 47802.67 2014-12-07 14:58:41.000 341 21157.17 38.34 42865.91 47802.71 2014-12-07 14:58:42.000 341 21157.19 38.37 42865.89 47802.71 2014-12-07 14:58:43.000 341 21157.23 38.34 42865.89 47802.74 2014-12-07 14:58:44.000 341 21157.27 38.34 42865.92 47802.78 2014-12-07 14:58:45.000 341 21157.34 38.37 42865.95 47802.79 2014-12-07 14:58:46.000 341 21157.37 38.36 42865.96 47802.83 2014-12-07 14:58:47.000 341 21157.40 38.34 42865.94 47802.84 2014-12-07 14:58:48.000 341 21157.42 38.32 42865.91 47802.86 2014-12-07 14:58:49.000 341 21157.42 38.36 42865.90 47802.87 2014-12-07 14:58:50.000 341 21157.45 38.37 42865.87 47802.85 2014-12-07 14:58:51.000 341 21157.44 38.34 42865.87 47802.84 2014-12-07 14:58:52.000 341 21157.47 38.31 42865.86 47802.86 2014-12-07 14:58:53.000 341 21157.49 38.32 42865.89 47802.86 2014-12-07 14:58:54.000 341 21157.50 38.29 42865.90 47802.86 2014-12-07 14:58:55.000 341 21157.51 38.31 42865.89 47802.87 2014-12-07 14:58:56.000 341 21157.52 38.35 42865.87 47802.85 2014-12-07 14:58:57.000 341 21157.49 38.39 42865.87 47802.86 2014-12-07 14:58:58.000 341 21157.44 38.43 42865.85 47802.85 2014-12-07 14:58:59.000 341 21157.43 38.46 42865.85 47802.82 2014-12-07 14:59:00.000 341 21157.41 38.49 42865.87 47802.83 2014-12-07 14:59:01.000 341 21157.39 38.54 42865.86 47802.80 2014-12-07 14:59:02.000 341 21157.38 38.56 42865.84 47802.79 2014-12-07 14:59:03.000 341 21157.35 38.60 42865.82 47802.80 2014-12-07 14:59:04.000 341 21157.29 38.65 42865.79 47802.77 2014-12-07 14:59:05.000 341 21157.29 38.69 42865.84 47802.76 2014-12-07 14:59:06.000 341 21157.29 38.75 42865.84 47802.75 2014-12-07 14:59:07.000 341 21157.29 38.79 42865.87 47802.75 2014-12-07 14:59:08.000 341 21157.30 38.82 42865.87 47802.77 2014-12-07 14:59:09.000 341 21157.32 38.79 42865.85 47802.76 2014-12-07 14:59:10.000 341 21157.32 38.81 42865.84 47802.78 2014-12-07 14:59:11.000 341 21157.35 38.82 42865.87 47802.76 2014-12-07 14:59:12.000 341 21157.43 38.83 42865.88 47802.78 2014-12-07 14:59:13.000 341 21157.44 38.83 42865.90 47802.84 2014-12-07 14:59:14.000 341 21157.50 38.81 42865.89 47802.87 2014-12-07 14:59:15.000 341 21157.57 38.80 42865.87 47802.89 2014-12-07 14:59:16.000 341 21157.64 38.79 42865.89 47802.94 2014-12-07 14:59:17.000 341 21157.67 38.79 42865.90 47802.93 2014-12-07 14:59:18.000 341 21157.74 38.80 42865.89 47802.97 2014-12-07 14:59:19.000 341 21157.79 38.80 42865.89 47802.98 2014-12-07 14:59:20.000 341 21157.84 38.78 42865.88 47803.01 2014-12-07 14:59:21.000 341 21157.90 38.74 42865.87 47803.01 2014-12-07 14:59:22.000 341 21157.95 38.71 42865.88 47803.04 2014-12-07 14:59:23.000 341 21157.95 38.68 42865.90 47803.06 2014-12-07 14:59:24.000 341 21157.98 38.65 42865.88 47803.08 2014-12-07 14:59:25.000 341 21157.97 38.66 42865.89 47803.08 2014-12-07 14:59:26.000 341 21158.00 38.67 42865.87 47803.09 2014-12-07 14:59:27.000 341 21157.96 38.65 42865.87 47803.09 2014-12-07 14:59:28.000 341 21157.93 38.70 42865.86 47803.09 2014-12-07 14:59:29.000 341 21157.91 38.71 42865.88 47803.09 2014-12-07 14:59:30.000 341 21157.88 38.73 42865.83 47803.04 2014-12-07 14:59:31.000 341 21157.90 38.72 42865.83 47803.04 2014-12-07 14:59:32.000 341 21157.87 38.72 42865.84 47803.00 2014-12-07 14:59:33.000 341 21157.82 38.73 42865.84 47803.01 2014-12-07 14:59:34.000 341 21157.80 38.74 42865.82 47802.98 2014-12-07 14:59:35.000 341 21157.79 38.75 42865.84 47802.97 2014-12-07 14:59:36.000 341 21157.84 38.75 42865.80 47802.96 2014-12-07 14:59:37.000 341 21157.83 38.76 42865.81 47802.97 2014-12-07 14:59:38.000 341 21157.79 38.83 42865.79 47802.95 2014-12-07 14:59:39.000 341 21157.78 38.90 42865.76 47802.91 2014-12-07 14:59:40.000 341 21157.77 38.92 42865.73 47802.88 2014-12-07 14:59:41.000 341 21157.78 38.93 42865.67 47802.85 2014-12-07 14:59:42.000 341 21157.85 38.92 42865.66 47802.84 2014-12-07 14:59:43.000 341 21157.91 38.94 42865.63 47802.84 2014-12-07 14:59:44.000 341 21157.99 38.90 42865.61 47802.87 2014-12-07 14:59:45.000 341 21158.03 38.91 42865.62 47802.88 2014-12-07 14:59:46.000 341 21158.10 38.90 42865.65 47802.93 2014-12-07 14:59:47.000 341 21158.18 38.88 42865.67 47802.91 2014-12-07 14:59:48.000 341 21158.26 38.89 42865.63 47802.96 2014-12-07 14:59:49.000 341 21158.34 38.89 42865.61 47803.00 2014-12-07 14:59:50.000 341 21158.41 38.87 42865.60 47803.01 2014-12-07 14:59:51.000 341 21158.46 38.87 42865.59 47803.04 2014-12-07 14:59:52.000 341 21158.50 38.89 42865.60 47803.09 2014-12-07 14:59:53.000 341 21158.56 38.87 42865.63 47803.08 2014-12-07 14:59:54.000 341 21158.61 38.88 42865.62 47803.12 2014-12-07 14:59:55.000 341 21158.61 38.89 42865.62 47803.15 2014-12-07 14:59:56.000 341 21158.64 38.89 42865.65 47803.15 2014-12-07 14:59:57.000 341 21158.64 38.87 42865.66 47803.16 2014-12-07 14:59:58.000 341 21158.67 38.86 42865.65 47803.16 2014-12-07 14:59:59.000 341 21158.67 38.86 42865.68 47803.19 2014-12-07 15:00:00.000 341 21158.68 38.84 42865.69 47803.22 2014-12-07 15:00:01.000 341 21158.67 38.85 42865.66 47803.22 2014-12-07 15:00:02.000 341 21158.66 38.86 42865.66 47803.22 2014-12-07 15:00:03.000 341 21158.64 38.89 42865.67 47803.22 2014-12-07 15:00:04.000 341 21158.63 38.89 42865.69 47803.19 2014-12-07 15:00:05.000 341 21158.63 38.89 42865.69 47803.21 2014-12-07 15:00:06.000 341 21158.61 38.92 42865.67 47803.18 2014-12-07 15:00:07.000 341 21158.62 38.92 42865.66 47803.18 2014-12-07 15:00:08.000 341 21158.63 38.93 42865.69 47803.17 2014-12-07 15:00:09.000 341 21158.64 38.94 42865.69 47803.18 2014-12-07 15:00:10.000 341 21158.64 38.98 42865.68 47803.17 2014-12-07 15:00:11.000 341 21158.65 39.03 42865.69 47803.19 2014-12-07 15:00:12.000 341 21158.67 39.04 42865.66 47803.17 2014-12-07 15:00:13.000 341 21158.68 39.06 42865.62 47803.19 2014-12-07 15:00:14.000 341 21158.73 39.10 42865.59 47803.16 2014-12-07 15:00:15.000 341 21158.77 39.11 42865.56 47803.12 2014-12-07 15:00:16.000 341 21158.79 39.14 42865.52 47803.15 2014-12-07 15:00:17.000 341 21158.83 39.14 42865.53 47803.14 2014-12-07 15:00:18.000 341 21158.82 39.14 42865.51 47803.13 2014-12-07 15:00:19.000 341 21158.86 39.13 42865.50 47803.14 2014-12-07 15:00:20.000 341 21158.90 39.14 42865.51 47803.17 2014-12-07 15:00:21.000 341 21158.93 39.14 42865.51 47803.16 2014-12-07 15:00:22.000 341 21158.92 39.10 42865.48 47803.16 2014-12-07 15:00:23.000 341 21158.91 39.11 42865.44 47803.16 2014-12-07 15:00:24.000 341 21158.93 39.13 42865.45 47803.13 2014-12-07 15:00:25.000 341 21158.92 39.13 42865.45 47803.13 2014-12-07 15:00:26.000 341 21158.91 39.15 42865.46 47803.13 2014-12-07 15:00:27.000 341 21158.86 39.12 42865.48 47803.10 2014-12-07 15:00:28.000 341 21158.81 39.11 42865.46 47803.08 2014-12-07 15:00:29.000 341 21158.83 39.10 42865.41 47803.08 2014-12-07 15:00:30.000 341 21158.83 39.09 42865.41 47803.05 2014-12-07 15:00:31.000 341 21158.79 39.05 42865.46 47803.06 2014-12-07 15:00:32.000 341 21158.76 39.07 42865.48 47803.07 2014-12-07 15:00:33.000 341 21158.74 39.08 42865.48 47803.05 2014-12-07 15:00:34.000 341 21158.68 39.08 42865.50 47803.06 2014-12-07 15:00:35.000 341 21158.69 39.09 42865.48 47803.04 2014-12-07 15:00:36.000 341 21158.68 39.09 42865.49 47803.04 2014-12-07 15:00:37.000 341 21158.64 39.11 42865.48 47803.03 2014-12-07 15:00:38.000 341 21158.61 39.11 42865.47 47803.01 2014-12-07 15:00:39.000 341 21158.60 39.12 42865.48 47803.04 2014-12-07 15:00:40.000 341 21158.60 39.13 42865.47 47803.01 2014-12-07 15:00:41.000 341 21158.56 39.13 42865.47 47803.02 2014-12-07 15:00:42.000 341 21158.52 39.17 42865.47 47802.99 2014-12-07 15:00:43.000 341 21158.49 39.18 42865.48 47803.01 2014-12-07 15:00:44.000 341 21158.50 39.18 42865.49 47802.98 2014-12-07 15:00:45.000 341 21158.47 39.19 42865.50 47802.96 2014-12-07 15:00:46.000 341 21158.46 39.20 42865.47 47802.94 2014-12-07 15:00:47.000 341 21158.47 39.20 42865.49 47802.94 2014-12-07 15:00:48.000 341 21158.50 39.16 42865.48 47802.93 2014-12-07 15:00:49.000 341 21158.50 39.11 42865.46 47802.95 2014-12-07 15:00:50.000 341 21158.52 39.10 42865.45 47802.95 2014-12-07 15:00:51.000 341 21158.51 39.09 42865.46 47802.97 2014-12-07 15:00:52.000 341 21158.53 39.08 42865.47 47802.96 2014-12-07 15:00:53.000 341 21158.53 39.10 42865.50 47802.99 2014-12-07 15:00:54.000 341 21158.53 39.07 42865.47 47803.00 2014-12-07 15:00:55.000 341 21158.55 39.08 42865.45 47803.01 2014-12-07 15:00:56.000 341 21158.57 39.10 42865.44 47803.01 2014-12-07 15:00:57.000 341 21158.56 39.10 42865.46 47803.01 2014-12-07 15:00:58.000 341 21158.57 39.14 42865.50 47803.03 2014-12-07 15:00:59.000 341 21158.59 39.16 42865.51 47803.02 2014-12-07 15:01:00.000 341 21158.57 39.19 42865.53 47803.07 2014-12-07 15:01:01.000 341 21158.59 39.22 42865.53 47803.03 2014-12-07 15:01:02.000 341 21158.59 39.27 42865.52 47803.05 2014-12-07 15:01:03.000 341 21158.56 39.32 42865.52 47803.05 2014-12-07 15:01:04.000 341 21158.60 39.35 42865.49 47803.05 2014-12-07 15:01:05.000 341 21158.61 39.35 42865.51 47803.05 2014-12-07 15:01:06.000 341 21158.59 39.32 42865.53 47803.06 2014-12-07 15:01:07.000 341 21158.60 39.29 42865.56 47803.06 2014-12-07 15:01:08.000 341 21158.60 39.29 42865.60 47803.10 2014-12-07 15:01:09.000 341 21158.62 39.32 42865.58 47803.11 2014-12-07 15:01:10.000 341 21158.60 39.36 42865.59 47803.11 2014-12-07 15:01:11.000 341 21158.61 39.38 42865.59 47803.14 2014-12-07 15:01:12.000 341 21158.63 39.42 42865.58 47803.12 2014-12-07 15:01:13.000 341 21158.63 39.41 42865.60 47803.12 2014-12-07 15:01:14.000 341 21158.66 39.39 42865.54 47803.11 2014-12-07 15:01:15.000 341 21158.67 39.36 42865.54 47803.11 2014-12-07 15:01:16.000 341 21158.70 39.35 42865.53 47803.12 2014-12-07 15:01:17.000 341 21158.74 39.33 42865.50 47803.14 2014-12-07 15:01:18.000 341 21158.74 39.33 42865.49 47803.14 2014-12-07 15:01:19.000 341 21158.73 39.33 42865.46 47803.12 2014-12-07 15:01:20.000 341 21158.73 39.37 42865.44 47803.10 2014-12-07 15:01:21.000 341 21158.77 39.36 42865.42 47803.06 2014-12-07 15:01:22.000 341 21158.79 39.33 42865.44 47803.09 2014-12-07 15:01:23.000 341 21158.84 39.32 42865.45 47803.10 2014-12-07 15:01:24.000 341 21158.91 39.30 42865.46 47803.10 2014-12-07 15:01:25.000 341 21158.97 39.34 42865.52 47803.17 2014-12-07 15:01:26.000 341 21159.06 39.39 42865.54 47803.23 2014-12-07 15:01:27.000 341 21159.10 39.44 42865.56 47803.28 2014-12-07 15:01:28.000 341 21159.13 39.45 42865.59 47803.34 2014-12-07 15:01:29.000 341 21159.13 39.51 42865.66 47803.39 2014-12-07 15:01:30.000 341 21159.13 39.56 42865.73 47803.47 2014-12-07 15:01:31.000 341 21159.12 39.62 42865.74 47803.49 2014-12-07 15:01:32.000 341 21159.13 39.65 42865.77 47803.50 2014-12-07 15:01:33.000 341 21159.11 39.70 42865.79 47803.50 2014-12-07 15:01:34.000 341 21159.07 39.75 42865.79 47803.53 2014-12-07 15:01:35.000 341 21159.06 39.80 42865.81 47803.55 2014-12-07 15:01:36.000 341 21159.06 39.83 42865.83 47803.55 2014-12-07 15:01:37.000 341 21159.10 39.86 42865.85 47803.56 2014-12-07 15:01:38.000 341 21159.05 39.90 42865.87 47803.56 2014-12-07 15:01:39.000 341 21159.03 39.94 42865.88 47803.55 2014-12-07 15:01:40.000 341 21159.04 39.97 42865.86 47803.58 2014-12-07 15:01:41.000 341 21159.03 40.01 42865.85 47803.56 2014-12-07 15:01:42.000 341 21159.03 40.07 42865.86 47803.54 2014-12-07 15:01:43.000 341 21159.05 40.14 42865.82 47803.56 2014-12-07 15:01:44.000 341 21159.04 40.21 42865.80 47803.54 2014-12-07 15:01:45.000 341 21159.03 40.28 42865.78 47803.50 2014-12-07 15:01:46.000 341 21159.01 40.35 42865.76 47803.49 2014-12-07 15:01:47.000 341 21158.95 40.46 42865.73 47803.48 2014-12-07 15:01:48.000 341 21158.93 40.58 42865.68 47803.42 2014-12-07 15:01:49.000 341 21158.88 40.68 42865.63 47803.34 2014-12-07 15:01:50.000 341 21158.83 40.75 42865.61 47803.32 2014-12-07 15:01:51.000 341 21158.80 40.77 42865.58 47803.25 2014-12-07 15:01:52.000 341 21158.74 40.77 42865.57 47803.19 2014-12-07 15:01:53.000 341 21158.68 40.75 42865.54 47803.14 2014-12-07 15:01:54.000 341 21158.61 40.77 42865.55 47803.10 2014-12-07 15:01:55.000 341 21158.52 40.75 42865.51 47803.02 2014-12-07 15:01:56.000 341 21158.49 40.71 42865.50 47803.04 2014-12-07 15:01:57.000 341 21158.46 40.66 42865.48 47802.98 2014-12-07 15:01:58.000 341 21158.43 40.63 42865.48 47802.97 2014-12-07 15:01:59.000 341 21158.39 40.60 42865.51 47802.95 2014-12-07 15:02:00.000 341 21158.35 40.57 42865.51 47802.93 2014-12-07 15:02:01.000 341 21158.35 40.57 42865.51 47802.93 2014-12-07 15:02:02.000 341 21158.35 40.57 42865.51 47802.93 2014-12-07 15:02:03.000 341 21158.34 40.58 42865.50 47802.92 2014-12-07 15:02:04.000 341 21158.35 40.58 42865.51 47802.96 2014-12-07 15:02:05.000 341 21158.31 40.61 42865.53 47802.93 2014-12-07 15:02:06.000 341 21158.30 40.63 42865.54 47802.94 2014-12-07 15:02:07.000 341 21158.26 40.65 42865.55 47802.92 2014-12-07 15:02:08.000 341 21158.22 40.68 42865.55 47802.92 2014-12-07 15:02:09.000 341 21158.21 40.70 42865.57 47802.90 2014-12-07 15:02:10.000 341 21158.19 40.67 42865.61 47802.92 2014-12-07 15:02:11.000 341 21158.15 40.72 42865.63 47802.94 2014-12-07 15:02:12.000 341 21158.10 40.76 42865.64 47802.93 2014-12-07 15:02:13.000 341 21158.02 40.79 42865.65 47802.95 2014-12-07 15:02:14.000 341 21157.98 40.82 42865.68 47802.92 2014-12-07 15:02:15.000 341 21157.92 40.87 42865.68 47802.93 2014-12-07 15:02:16.000 341 21157.86 40.88 42865.69 47802.89 2014-12-07 15:02:17.000 341 21157.81 40.89 42865.69 47802.87 2014-12-07 15:02:18.000 341 21157.75 40.90 42865.69 47802.85 2014-12-07 15:02:19.000 341 21157.70 40.92 42865.68 47802.83 2014-12-07 15:02:20.000 341 21157.68 40.91 42865.67 47802.81 2014-12-07 15:02:21.000 341 21157.66 40.92 42865.69 47802.80 2014-12-07 15:02:22.000 341 21157.66 40.90 42865.67 47802.79 2014-12-07 15:02:23.000 341 21157.66 40.87 42865.63 47802.78 2014-12-07 15:02:24.000 341 21157.69 40.82 42865.65 47802.77 2014-12-07 15:02:25.000 341 21157.73 40.78 42865.65 47802.78 2014-12-07 15:02:26.000 341 21157.76 40.71 42865.64 47802.77 2014-12-07 15:02:27.000 341 21157.76 40.62 42865.66 47802.80 2014-12-07 15:02:28.000 341 21157.78 40.56 42865.70 47802.82 2014-12-07 15:02:29.000 341 21157.74 40.55 42865.72 47802.87 2014-12-07 15:02:30.000 341 21157.78 40.56 42865.73 47802.89 2014-12-07 15:02:31.000 341 21157.80 40.57 42865.76 47802.93 2014-12-07 15:02:32.000 341 21157.77 40.57 42865.81 47802.94 2014-12-07 15:02:33.000 341 21157.75 40.58 42865.82 47802.96 2014-12-07 15:02:34.000 341 21157.71 40.60 42865.84 47802.96 2014-12-07 15:02:35.000 341 21157.70 40.59 42865.85 47802.97 2014-12-07 15:02:36.000 341 21157.67 40.59 42865.85 47802.98 2014-12-07 15:02:37.000 341 21157.64 40.65 42865.89 47802.97 2014-12-07 15:02:38.000 341 21157.61 40.70 42865.91 47802.98 2014-12-07 15:02:39.000 341 21157.56 40.74 42865.92 47802.98 2014-12-07 15:02:40.000 341 21157.51 40.76 42865.94 47802.95 2014-12-07 15:02:41.000 341 21157.45 40.81 42865.95 47802.94 2014-12-07 15:02:42.000 341 21157.37 40.86 42865.94 47802.92 2014-12-07 15:02:43.000 341 21157.26 40.94 42865.97 47802.88 2014-12-07 15:02:44.000 341 21157.20 40.99 42865.98 47802.85 2014-12-07 15:02:45.000 341 21157.14 41.03 42865.95 47802.81 2014-12-07 15:02:46.000 341 21157.07 41.10 42865.92 47802.77 2014-12-07 15:02:47.000 341 21157.06 41.13 42865.93 47802.72 2014-12-07 15:02:48.000 341 21157.01 41.14 42865.91 47802.74 2014-12-07 15:02:49.000 341 21157.03 41.14 42865.90 47802.70 2014-12-07 15:02:50.000 341 21157.06 41.14 42865.91 47802.71 2014-12-07 15:02:51.000 341 21157.09 41.10 42865.90 47802.70 2014-12-07 15:02:52.000 341 21157.14 41.11 42865.88 47802.74 2014-12-07 15:02:53.000 341 21157.16 41.10 42865.89 47802.76 2014-12-07 15:02:54.000 341 21157.24 41.07 42865.90 47802.78 2014-12-07 15:02:55.000 341 21157.32 41.02 42865.92 47802.81 2014-12-07 15:02:56.000 341 21157.40 40.96 42865.95 47802.86 2014-12-07 15:02:57.000 341 21157.46 40.87 42865.97 47802.92 2014-12-07 15:02:58.000 341 21157.48 40.82 42866.00 47802.95 2014-12-07 15:02:59.000 341 21157.54 40.82 42866.00 47803.00 2014-12-07 15:03:00.000 341 21157.60 40.82 42866.00 47803.02 2014-12-07 15:03:01.000 341 21157.59 40.82 42866.00 47803.05 2014-12-07 15:03:02.000 341 21157.58 40.83 42866.02 47803.07 2014-12-07 15:03:03.000 341 21157.54 40.86 42866.04 47803.05 2014-12-07 15:03:04.000 341 21157.50 40.92 42866.03 47803.04 2014-12-07 15:03:05.000 341 21157.44 40.96 42866.02 47802.99 2014-12-07 15:03:06.000 341 21157.35 40.96 42866.01 47802.94 2014-12-07 15:03:07.000 341 21157.32 40.94 42865.97 47802.87 2014-12-07 15:03:08.000 341 21157.26 40.92 42865.98 47802.86 2014-12-07 15:03:09.000 341 21157.20 40.92 42865.97 47802.83 2014-12-07 15:03:10.000 341 21157.16 40.91 42865.97 47802.82 2014-12-07 15:03:11.000 341 21157.15 40.89 42865.94 47802.78 2014-12-07 15:03:12.000 341 21157.16 40.87 42865.94 47802.76 2014-12-07 15:03:13.000 341 21157.15 40.89 42865.94 47802.76 2014-12-07 15:03:14.000 341 21157.16 40.88 42865.95 47802.79 2014-12-07 15:03:15.000 341 21157.22 40.87 42865.96 47802.81 2014-12-07 15:03:16.000 341 21157.24 40.88 42865.95 47802.79 2014-12-07 15:03:17.000 341 21157.26 40.90 42865.95 47802.82 2014-12-07 15:03:18.000 341 21157.32 40.91 42865.97 47802.84 2014-12-07 15:03:19.000 341 21157.38 40.90 42865.94 47802.86 2014-12-07 15:03:20.000 341 21157.43 40.87 42865.95 47802.87 2014-12-07 15:03:21.000 341 21157.51 40.85 42865.97 47802.90 2014-12-07 15:03:22.000 341 21157.55 40.83 42865.92 47802.92 2014-12-07 15:03:23.000 341 21157.55 40.78 42865.91 47802.93 2014-12-07 15:03:24.000 341 21157.61 40.74 42865.93 47802.95 2014-12-07 15:03:25.000 341 21157.63 40.72 42865.92 47802.97 2014-12-07 15:03:26.000 341 21157.64 40.70 42865.92 47802.98 2014-12-07 15:03:27.000 341 21157.67 40.69 42865.93 47802.97 2014-12-07 15:03:28.000 341 21157.68 40.69 42865.90 47802.99 2014-12-07 15:03:29.000 341 21157.66 40.69 42865.91 47803.01 2014-12-07 15:03:30.000 341 21157.63 40.72 42865.93 47803.00 2014-12-07 15:03:31.000 341 21157.64 40.71 42865.97 47803.00 2014-12-07 15:03:32.000 341 21157.62 40.66 42865.98 47803.02 2014-12-07 15:03:33.000 341 21157.60 40.61 42865.99 47803.01 2014-12-07 15:03:34.000 341 21157.56 40.55 42866.01 47803.01 2014-12-07 15:03:35.000 341 21157.59 40.51 42866.00 47803.03 2014-12-07 15:03:36.000 341 21157.64 40.45 42866.03 47803.03 2014-12-07 15:03:37.000 341 21157.66 40.41 42866.01 47803.07 2014-12-07 15:03:38.000 341 21157.71 40.35 42865.99 47803.07 2014-12-07 15:03:39.000 341 21157.78 40.27 42865.97 47803.09 2014-12-07 15:03:40.000 341 21157.86 40.19 42865.97 47803.11 2014-12-07 15:03:41.000 341 21157.96 40.08 42865.99 47803.13 2014-12-07 15:03:42.000 341 21158.05 40.00 42866.01 47803.19 2014-12-07 15:03:43.000 341 21158.13 39.94 42865.99 47803.24 2014-12-07 15:03:44.000 341 21158.23 39.93 42866.02 47803.30 2014-12-07 15:03:45.000 341 21158.32 39.92 42866.02 47803.38 2014-12-07 15:03:46.000 341 21158.42 39.89 42866.08 47803.41 2014-12-07 15:03:47.000 341 21158.50 39.93 42866.03 47803.44 2014-12-07 15:03:48.000 341 21158.55 39.93 42866.01 47803.50 2014-12-07 15:03:49.000 341 21158.58 39.94 42866.01 47803.50 2014-12-07 15:03:50.000 341 21158.59 39.99 42865.99 47803.54 2014-12-07 15:03:51.000 341 21158.62 40.01 42865.97 47803.49 2014-12-07 15:03:52.000 341 21158.65 40.03 42865.94 47803.48 2014-12-07 15:03:53.000 341 21158.69 40.04 42865.94 47803.48 2014-12-07 15:03:54.000 341 21158.71 40.07 42865.96 47803.46 2014-12-07 15:03:55.000 341 21158.71 40.09 42865.97 47803.47 2014-12-07 15:03:56.000 341 21158.75 40.06 42865.96 47803.48 2014-12-07 15:03:57.000 341 21158.79 40.04 42866.00 47803.50 2014-12-07 15:03:58.000 341 21158.80 40.01 42865.99 47803.52 2014-12-07 15:03:59.000 341 21158.84 39.99 42866.02 47803.56 2014-12-07 15:04:00.000 341 21158.86 40.01 42866.03 47803.60 2014-12-07 15:04:01.000 341 21158.89 40.03 42865.98 47803.61 2014-12-07 15:04:02.000 341 21158.90 40.02 42865.96 47803.62 2014-12-07 15:04:03.000 341 21158.91 40.06 42865.97 47803.63 2014-12-07 15:04:04.000 341 21158.91 40.09 42866.02 47803.60 2014-12-07 15:04:05.000 341 21158.95 40.13 42865.98 47803.63 2014-12-07 15:04:06.000 341 21158.96 40.14 42865.96 47803.64 2014-12-07 15:04:07.000 341 21158.96 40.17 42865.96 47803.62 2014-12-07 15:04:08.000 341 21158.96 40.17 42866.00 47803.60 2014-12-07 15:04:09.000 341 21158.95 40.18 42865.96 47803.62 2014-12-07 15:04:10.000 341 21158.98 40.19 42865.93 47803.60 2014-12-07 15:04:11.000 341 21158.98 40.19 42865.93 47803.60 2014-12-07 15:04:12.000 341 21158.98 40.20 42865.96 47803.61 2014-12-07 15:04:13.000 341 21158.98 40.23 42865.93 47803.59 2014-12-07 15:04:14.000 341 21158.99 40.26 42865.89 47803.60 2014-12-07 15:04:15.000 341 21159.02 40.26 42865.91 47803.59 2014-12-07 15:04:16.000 341 21159.03 40.23 42865.92 47803.60 2014-12-07 15:04:17.000 341 21159.01 40.23 42865.94 47803.62 2014-12-07 15:04:18.000 341 21159.01 40.24 42865.96 47803.63 2014-12-07 15:04:19.000 341 21158.93 40.29 42865.99 47803.64 2014-12-07 15:04:20.000 341 21158.86 40.33 42865.98 47803.63 2014-12-07 15:04:21.000 341 21158.80 40.40 42865.99 47803.59 2014-12-07 15:04:22.000 341 21158.77 40.45 42865.96 47803.55 2014-12-07 15:04:23.000 341 21158.73 40.51 42865.90 47803.53 2014-12-07 15:04:24.000 341 21158.73 40.59 42865.85 47803.47 2014-12-07 15:04:25.000 341 21158.69 40.65 42865.84 47803.44 2014-12-07 15:04:26.000 341 21158.65 40.70 42865.85 47803.40 2014-12-07 15:04:27.000 341 21158.58 40.71 42865.84 47803.35 2014-12-07 15:04:28.000 341 21158.52 40.75 42865.82 47803.33 2014-12-07 15:04:29.000 341 21158.48 40.81 42865.81 47803.28 2014-12-07 15:04:30.000 341 21158.44 40.83 42865.80 47803.25 2014-12-07 15:04:31.000 341 21158.42 40.85 42865.75 47803.21 2014-12-07 15:04:32.000 341 21158.41 40.89 42865.74 47803.21 2014-12-07 15:04:33.000 341 21158.39 40.93 42865.75 47803.17 2014-12-07 15:04:34.000 341 21158.40 40.94 42865.76 47803.18 2014-12-07 15:04:35.000 341 21158.41 41.01 42865.71 47803.16 2014-12-07 15:04:36.000 341 21158.41 41.10 42865.67 47803.11 2014-12-07 15:04:37.000 341 21158.38 41.17 42865.62 47803.11 2014-12-07 15:04:38.000 341 21158.37 41.22 42865.60 47803.08 2014-12-07 15:04:39.000 341 21158.36 41.28 42865.58 47803.05 2014-12-07 15:04:40.000 341 21158.38 41.34 42865.60 47803.02 2014-12-07 15:04:41.000 341 21158.36 41.39 42865.61 47803.01 2014-12-07 15:04:42.000 341 21158.33 41.46 42865.60 47803.01 2014-12-07 15:04:43.000 341 21158.28 41.52 42865.62 47803.00 2014-12-07 15:04:44.000 341 21158.27 41.63 42865.59 47803.00 2014-12-07 15:04:45.000 341 21158.24 41.73 42865.60 47802.96 2014-12-07 15:04:46.000 341 21158.21 41.83 42865.57 47802.96 2014-12-07 15:04:47.000 341 21158.17 41.90 42865.58 47802.93 2014-12-07 15:04:48.000 341 21158.08 41.95 42865.58 47802.88 2014-12-07 15:04:49.000 341 21158.05 41.94 42865.58 47802.89 2014-12-07 15:04:50.000 341 21158.02 41.94 42865.57 47802.84 2014-12-07 15:04:51.000 341 21157.99 41.87 42865.62 47802.84 2014-12-07 15:04:52.000 341 21157.95 41.86 42865.64 47802.87 2014-12-07 15:04:53.000 341 21157.98 41.86 42865.63 47802.88 2014-12-07 15:04:54.000 341 21157.98 41.85 42865.64 47802.93 2014-12-07 15:04:55.000 341 21158.01 41.82 42865.67 47802.93 2014-12-07 15:04:56.000 341 21158.07 41.77 42865.68 47802.96 2014-12-07 15:04:57.000 341 21158.13 41.71 42865.70 47802.98 2014-12-07 15:04:58.000 341 21158.19 41.65 42865.73 47803.02 2014-12-07 15:04:59.000 341 21158.27 41.60 42865.74 47803.06 2014-12-07 15:05:00.000 341 21158.32 41.56 42865.76 47803.14 2014-12-07 15:05:01.000 341 21158.35 41.57 42865.76 47803.15 2014-12-07 15:05:02.000 341 21158.36 41.56 42865.76 47803.18 2014-12-07 15:05:03.000 341 21158.37 41.56 42865.78 47803.20 2014-12-07 15:05:04.000 341 21158.35 41.59 42865.78 47803.21 2014-12-07 15:05:05.000 341 21158.28 41.66 42865.76 47803.17 2014-12-07 15:05:06.000 341 21158.23 41.68 42865.77 47803.15 2014-12-07 15:05:07.000 341 21158.14 41.74 42865.76 47803.09 2014-12-07 15:05:08.000 341 21158.03 41.79 42865.74 47803.08 2014-12-07 15:05:09.000 341 21157.94 41.83 42865.70 47803.02 2014-12-07 15:05:10.000 341 21157.85 41.83 42865.70 47802.92 2014-12-07 15:05:11.000 341 21157.75 41.84 42865.69 47802.91 2014-12-07 15:05:12.000 341 21157.63 41.85 42865.69 47802.84 2014-12-07 15:05:13.000 341 21157.56 41.85 42865.67 47802.79 2014-12-07 15:05:14.000 341 21157.48 41.86 42865.69 47802.74 2014-12-07 15:05:15.000 341 21157.46 41.82 42865.68 47802.70 2014-12-07 15:05:16.000 341 21157.47 41.77 42865.70 47802.70 2014-12-07 15:05:17.000 341 21157.44 41.84 42865.68 47802.71 2014-12-07 15:05:18.000 341 21157.45 41.85 42865.66 47802.71 2014-12-07 15:05:19.000 341 21157.47 41.84 42865.69 47802.69 2014-12-07 15:05:20.000 341 21157.54 41.81 42865.72 47802.72 2014-12-07 15:05:21.000 341 21157.57 41.85 42865.69 47802.75 2014-12-07 15:05:22.000 341 21157.62 41.82 42865.70 47802.78 2014-12-07 15:05:23.000 341 21157.73 41.75 42865.73 47802.78 2014-12-07 15:05:24.000 341 21157.79 41.72 42865.72 47802.86 2014-12-07 15:05:25.000 341 21157.82 41.75 42865.73 47802.91 2014-12-07 15:05:26.000 341 21157.87 41.71 42865.75 47802.92 2014-12-07 15:05:27.000 341 21157.95 41.63 42865.78 47802.95 2014-12-07 15:05:28.000 341 21158.06 41.56 42865.79 47803.00 2014-12-07 15:05:29.000 341 21158.14 41.51 42865.84 47803.07 2014-12-07 15:05:30.000 341 21158.20 41.48 42865.88 47803.15 2014-12-07 15:05:31.000 341 21158.28 41.43 42865.91 47803.22 2014-12-07 15:05:32.000 341 21158.33 41.38 42865.94 47803.26 2014-12-07 15:05:33.000 341 21158.35 41.32 42865.96 47803.31 2014-12-07 15:05:34.000 341 21158.37 41.26 42866.01 47803.36 2014-12-07 15:05:35.000 341 21158.34 41.22 42866.01 47803.38 2014-12-07 15:05:36.000 341 21158.36 41.19 42866.06 47803.41 2014-12-07 15:05:37.000 341 21158.37 41.19 42866.04 47803.43 2014-12-07 15:05:38.000 341 21158.39 41.12 42866.04 47803.42 2014-12-07 15:05:39.000 341 21158.40 41.08 42866.05 47803.46 2014-12-07 15:05:40.000 341 21158.42 41.05 42866.11 47803.49 2014-12-07 15:05:41.000 341 21158.44 41.00 42866.12 47803.50 2014-12-07 15:05:42.000 341 21158.48 40.95 42866.12 47803.52 2014-12-07 15:05:43.000 341 21158.54 40.93 42866.16 47803.56 2014-12-07 15:05:44.000 341 21158.57 40.90 42866.17 47803.56 2014-12-07 15:05:45.000 341 21158.60 40.83 42866.20 47803.60 2014-12-07 15:05:46.000 341 21158.65 40.80 42866.17 47803.64 2014-12-07 15:05:47.000 341 21158.72 40.72 42866.18 47803.65 2014-12-07 15:05:48.000 341 21158.79 40.65 42866.20 47803.71 2014-12-07 15:05:49.000 341 21158.85 40.58 42866.21 47803.73 2014-12-07 15:05:50.000 341 21158.88 40.50 42866.21 47803.78 2014-12-07 15:05:51.000 341 21158.88 40.42 42866.26 47803.83 2014-12-07 15:05:52.000 341 21158.95 40.40 42866.30 47803.87 2014-12-07 15:05:53.000 341 21159.03 40.38 42866.29 47803.94 2014-12-07 15:05:54.000 341 21159.09 40.36 42866.31 47803.96 2014-12-07 15:05:55.000 341 21159.15 40.38 42866.30 47803.99 2014-12-07 15:05:56.000 341 21159.15 40.39 42866.29 47804.01 2014-12-07 15:05:57.000 341 21159.19 40.38 42866.27 47804.01 2014-12-07 15:05:58.000 341 21159.18 40.38 42866.29 47804.04 2014-12-07 15:05:59.000 341 21159.22 40.38 42866.30 47804.05 2014-12-07 15:06:00.000 341 21159.22 40.36 42866.34 47804.06 2014-12-07 15:06:01.000 341 21159.23 40.36 42866.33 47804.07 2014-12-07 15:06:02.000 341 21159.28 40.32 42866.35 47804.09 2014-12-07 15:06:03.000 341 21159.27 40.30 42866.35 47804.09 2014-12-07 15:06:04.000 341 21159.29 40.28 42866.34 47804.10 2014-12-07 15:06:05.000 341 21159.30 40.26 42866.33 47804.10 2014-12-07 15:06:06.000 341 21159.34 40.24 42866.36 47804.12 2014-12-07 15:06:07.000 341 21159.38 40.23 42866.34 47804.13 2014-12-07 15:06:08.000 341 21159.43 40.21 42866.33 47804.15 2014-12-07 15:06:09.000 341 21159.48 40.21 42866.34 47804.17 2014-12-07 15:06:10.000 341 21159.54 40.20 42866.30 47804.15 2014-12-07 15:06:11.000 341 21159.61 40.18 42866.32 47804.22 2014-12-07 15:06:12.000 341 21159.65 40.15 42866.32 47804.18 2014-12-07 15:06:13.000 341 21159.70 40.15 42866.28 47804.22 2014-12-07 15:06:14.000 341 21159.72 40.13 42866.27 47804.22 2014-12-07 15:06:15.000 341 21159.76 40.12 42866.27 47804.25 2014-12-07 15:06:16.000 341 21159.77 40.10 42866.26 47804.24 2014-12-07 15:06:17.000 341 21159.76 40.10 42866.28 47804.26 2014-12-07 15:06:18.000 341 21159.72 40.09 42866.32 47804.24 2014-12-07 15:06:19.000 341 21159.71 40.11 42866.29 47804.24 2014-12-07 15:06:20.000 341 21159.69 40.11 42866.25 47804.23 2014-12-07 15:06:21.000 341 21159.69 40.11 42866.19 47804.18 2014-12-07 15:06:22.000 341 21159.72 40.12 42866.18 47804.17 2014-12-07 15:06:23.000 341 21159.71 40.10 42866.21 47804.15 2014-12-07 15:06:24.000 341 21159.71 40.08 42866.20 47804.15 2014-12-07 15:06:25.000 341 21159.69 40.06 42866.19 47804.17 2014-12-07 15:06:26.000 341 21159.71 40.04 42866.21 47804.15 2014-12-07 15:06:27.000 341 21159.75 39.99 42866.21 47804.14 2014-12-07 15:06:28.000 341 21159.76 39.97 42866.23 47804.17 2014-12-07 15:06:29.000 341 21159.79 39.95 42866.19 47804.22 2014-12-07 15:06:30.000 341 21159.87 39.89 42866.20 47804.21 2014-12-07 15:06:31.000 341 21159.94 39.85 42866.20 47804.25 2014-12-07 15:06:32.000 341 21159.99 39.84 42866.16 47804.27 2014-12-07 15:06:33.000 341 21160.02 39.83 42866.18 47804.28 2014-12-07 15:06:34.000 341 21160.09 39.80 42866.18 47804.33 2014-12-07 15:06:35.000 341 21160.14 39.75 42866.20 47804.35 2014-12-07 15:06:36.000 341 21160.19 39.73 42866.19 47804.37 2014-12-07 15:06:37.000 341 21160.27 39.73 42866.18 47804.39 2014-12-07 15:06:38.000 341 21160.26 39.72 42866.19 47804.42 2014-12-07 15:06:39.000 341 21160.27 39.72 42866.16 47804.41 2014-12-07 15:06:40.000 341 21160.28 39.69 42866.17 47804.42 2014-12-07 15:06:41.000 341 21160.31 39.68 42866.20 47804.43 2014-12-07 15:06:42.000 341 21160.32 39.65 42866.18 47804.43 2014-12-07 15:06:43.000 341 21160.25 39.63 42866.17 47804.44 2014-12-07 15:06:44.000 341 21160.20 39.65 42866.16 47804.43 2014-12-07 15:06:45.000 341 21160.15 39.66 42866.15 47804.39 2014-12-07 15:06:46.000 341 21160.11 39.67 42866.19 47804.36 2014-12-07 15:06:47.000 341 21160.10 39.67 42866.18 47804.36 2014-12-07 15:06:48.000 341 21160.02 39.72 42866.20 47804.31 2014-12-07 15:06:49.000 341 21159.98 39.74 42866.16 47804.31 2014-12-07 15:06:50.000 341 21159.93 39.75 42866.18 47804.28 2014-12-07 15:06:51.000 341 21159.88 39.78 42866.16 47804.26 2014-12-07 15:06:52.000 341 21159.86 39.78 42866.15 47804.24 2014-12-07 15:06:53.000 341 21159.84 39.79 42866.22 47804.24 2014-12-07 15:06:54.000 341 21159.85 39.78 42866.25 47804.22 2014-12-07 15:06:55.000 341 21159.86 39.80 42866.22 47804.23 2014-12-07 15:06:56.000 341 21159.88 39.80 42866.16 47804.25 2014-12-07 15:06:57.000 341 21159.91 39.79 42866.18 47804.27 2014-12-07 15:06:58.000 341 21159.95 39.75 42866.16 47804.25 2014-12-07 15:06:59.000 341 21160.02 39.74 42866.19 47804.27 2014-12-07 15:07:00.000 341 21160.11 39.67 42866.20 47804.29 2014-12-07 15:07:01.000 341 21160.20 39.61 42866.20 47804.35 2014-12-07 15:07:02.000 341 21160.28 39.56 42866.22 47804.37 2014-12-07 15:07:03.000 341 21160.35 39.48 42866.19 47804.39 2014-12-07 15:07:04.000 341 21160.44 39.40 42866.20 47804.46 2014-12-07 15:07:05.000 341 21160.54 39.34 42866.20 47804.50 2014-12-07 15:07:06.000 341 21160.65 39.28 42866.18 47804.57 2014-12-07 15:07:07.000 341 21160.75 39.22 42866.20 47804.62 2014-12-07 15:07:08.000 341 21160.86 39.16 42866.23 47804.67 2014-12-07 15:07:09.000 341 21160.97 39.14 42866.29 47804.69 2014-12-07 15:07:10.000 341 21161.02 39.07 42866.31 47804.75 2014-12-07 15:07:11.000 341 21161.11 39.03 42866.33 47804.79 2014-12-07 15:07:12.000 341 21161.20 38.99 42866.34 47804.84 2014-12-07 15:07:13.000 341 21161.26 38.95 42866.34 47804.92 2014-12-07 15:07:14.000 341 21161.33 38.90 42866.41 47804.96 2014-12-07 15:07:15.000 341 21161.37 38.85 42866.47 47805.04 2014-12-07 15:07:16.000 341 21161.42 38.80 42866.49 47805.09 2014-12-07 15:07:17.000 341 21161.44 38.80 42866.49 47805.12 2014-12-07 15:07:18.000 341 21161.47 38.76 42866.51 47805.14 2014-12-07 15:07:19.000 341 21161.48 38.73 42866.54 47805.17 2014-12-07 15:07:20.000 341 21161.48 38.71 42866.56 47805.19 2014-12-07 15:07:21.000 341 21161.50 38.68 42866.57 47805.23 2014-12-07 15:07:22.000 341 21161.55 38.68 42866.56 47805.24 2014-12-07 15:07:23.000 341 21161.57 38.70 42866.56 47805.23 2014-12-07 15:07:24.000 341 21161.58 38.69 42866.57 47805.25 2014-12-07 15:07:25.000 341 21161.55 38.71 42866.53 47805.23 2014-12-07 15:07:26.000 341 21161.56 38.76 42866.50 47805.19 2014-12-07 15:07:27.000 341 21161.53 38.75 42866.48 47805.19 2014-12-07 15:07:28.000 341 21161.50 38.76 42866.48 47805.18 2014-12-07 15:07:29.000 341 21161.48 38.79 42866.45 47805.14 2014-12-07 15:07:30.000 341 21161.44 38.80 42866.45 47805.13 2014-12-07 15:07:31.000 341 21161.43 38.83 42866.44 47805.11 2014-12-07 15:07:32.000 341 21161.41 38.84 42866.46 47805.10 2014-12-07 15:07:33.000 341 21161.37 38.86 42866.41 47805.07 2014-12-07 15:07:34.000 341 21161.31 38.88 42866.42 47805.01 2014-12-07 15:07:35.000 341 21161.30 38.90 42866.38 47804.99 2014-12-07 15:07:36.000 341 21161.24 38.93 42866.36 47804.99 2014-12-07 15:07:37.000 341 21161.21 38.94 42866.33 47804.93 2014-12-07 15:07:38.000 341 21161.17 38.94 42866.35 47804.94 2014-12-07 15:07:39.000 341 21161.10 38.98 42866.35 47804.87 2014-12-07 15:07:40.000 341 21161.03 39.04 42866.30 47804.85 2014-12-07 15:07:41.000 341 21160.98 39.11 42866.27 47804.78 2014-12-07 15:07:42.000 341 21160.89 39.15 42866.27 47804.76 2014-12-07 15:07:43.000 341 21160.82 39.22 42866.21 47804.67 2014-12-07 15:07:44.000 341 21160.76 39.31 42866.16 47804.61 2014-12-07 15:07:45.000 341 21160.67 39.35 42866.15 47804.53 2014-12-07 15:07:46.000 341 21160.64 39.37 42866.12 47804.51 2014-12-07 15:07:47.000 341 21160.58 39.41 42866.12 47804.47 2014-12-07 15:07:48.000 341 21160.55 39.44 42866.13 47804.42 2014-12-07 15:07:49.000 341 21160.51 39.47 42866.14 47804.40 2014-12-07 15:07:50.000 341 21160.43 39.52 42866.13 47804.39 2014-12-07 15:07:51.000 341 21160.40 39.55 42866.12 47804.36 2014-12-07 15:07:52.000 341 21160.35 39.62 42866.08 47804.33 2014-12-07 15:07:53.000 341 21160.29 39.68 42866.09 47804.30 2014-12-07 15:07:54.000 341 21160.24 39.73 42866.06 47804.28 2014-12-07 15:07:55.000 341 21160.14 39.88 42866.04 47804.23 2014-12-07 15:07:56.000 341 21160.05 40.03 42865.97 47804.16 2014-12-07 15:07:57.000 341 21160.07 40.07 42865.93 47804.08 2014-12-07 15:07:58.000 341 21160.08 40.09 42865.91 47804.04 2014-12-07 15:07:59.000 341 21160.14 40.05 42865.87 47804.02 2014-12-07 15:08:00.000 341 21160.18 40.01 42865.89 47804.03 2014-12-07 15:08:01.000 341 21160.24 39.98 42865.91 47804.08 2014-12-07 15:08:02.000 341 21160.31 39.96 42865.94 47804.12 2014-12-07 15:08:03.000 341 21160.36 39.98 42865.97 47804.17 2014-12-07 15:08:04.000 341 21160.42 40.03 42866.02 47804.21 2014-12-07 15:08:05.000 341 21160.51 40.07 42866.04 47804.25 2014-12-07 15:08:06.000 341 21160.56 40.11 42866.06 47804.32 2014-12-07 15:08:07.000 341 21160.58 40.15 42866.08 47804.35 2014-12-07 15:08:08.000 341 21160.61 40.19 42866.02 47804.39 2014-12-07 15:08:09.000 341 21160.64 40.25 42866.01 47804.41 2014-12-07 15:08:10.000 341 21160.68 40.31 42866.00 47804.43 2014-12-07 15:08:11.000 341 21160.70 40.35 42866.04 47804.42 2014-12-07 15:08:12.000 341 21160.72 40.38 42866.06 47804.45 2014-12-07 15:08:13.000 341 21160.72 40.42 42866.06 47804.45 2014-12-07 15:08:14.000 341 21160.71 40.47 42866.07 47804.45 2014-12-07 15:08:15.000 341 21160.68 40.52 42866.05 47804.46 2014-12-07 15:08:16.000 341 21160.69 40.56 42866.03 47804.45 2014-12-07 15:08:17.000 341 21160.69 40.61 42866.01 47804.45 2014-12-07 15:08:18.000 341 21160.69 40.66 42866.00 47804.43 2014-12-07 15:08:19.000 341 21160.68 40.71 42865.97 47804.43 2014-12-07 15:08:20.000 341 21160.69 40.75 42865.98 47804.43 2014-12-07 15:08:21.000 341 21160.76 40.79 42865.98 47804.41 2014-12-07 15:08:22.000 341 21160.79 40.87 42865.97 47804.43 2014-12-07 15:08:23.000 341 21160.80 40.93 42865.92 47804.41 2014-12-07 15:08:24.000 341 21160.78 40.98 42865.89 47804.41 2014-12-07 15:08:25.000 341 21160.79 40.98 42865.87 47804.37 2014-12-07 15:08:26.000 341 21160.81 40.96 42865.86 47804.32 2014-12-07 15:08:27.000 341 21160.88 40.94 42865.88 47804.35 2014-12-07 15:08:28.000 341 21160.94 41.00 42865.87 47804.37 2014-12-07 15:08:29.000 341 21161.00 41.02 42865.84 47804.41 2014-12-07 15:08:30.000 341 21161.07 41.05 42865.83 47804.45 2014-12-07 15:08:31.000 341 21161.11 41.04 42865.85 47804.47 2014-12-07 15:08:32.000 341 21161.18 41.01 42865.85 47804.49 2014-12-07 15:08:33.000 341 21161.21 40.98 42865.85 47804.50 2014-12-07 15:08:34.000 341 21161.24 40.93 42865.84 47804.53 2014-12-07 15:08:35.000 341 21161.27 40.89 42865.84 47804.54 2014-12-07 15:08:36.000 341 21161.29 40.86 42865.83 47804.54 2014-12-07 15:08:37.000 341 21161.29 40.81 42865.83 47804.55 2014-12-07 15:08:38.000 341 21161.33 40.76 42865.81 47804.56 2014-12-07 15:08:39.000 341 21161.36 40.72 42865.82 47804.58 2014-12-07 15:08:40.000 341 21161.36 40.68 42865.83 47804.60 2014-12-07 15:08:41.000 341 21161.38 40.63 42865.84 47804.61 2014-12-07 15:08:42.000 341 21161.37 40.57 42865.87 47804.61 2014-12-07 15:08:43.000 341 21161.38 40.54 42865.87 47804.64 2014-12-07 15:08:44.000 341 21161.40 40.49 42865.87 47804.63 2014-12-07 15:08:45.000 341 21161.42 40.45 42865.88 47804.64 2014-12-07 15:08:46.000 341 21161.44 40.38 42865.87 47804.66 2014-12-07 15:08:47.000 341 21161.46 40.35 42865.86 47804.65 2014-12-07 15:08:48.000 341 21161.47 40.30 42865.86 47804.66 2014-12-07 15:08:49.000 341 21161.52 40.21 42865.85 47804.66 2014-12-07 15:08:50.000 341 21161.57 40.14 42865.87 47804.69 2014-12-07 15:08:51.000 341 21161.65 40.09 42865.86 47804.72 2014-12-07 15:08:52.000 341 21161.71 40.01 42865.85 47804.75 2014-12-07 15:08:53.000 341 21161.82 39.93 42865.84 47804.80 2014-12-07 15:08:54.000 341 21161.91 39.84 42865.84 47804.82 2014-12-07 15:08:55.000 341 21162.02 39.74 42865.84 47804.88 2014-12-07 15:08:56.000 341 21162.13 39.63 42865.89 47804.94 2014-12-07 15:08:57.000 341 21162.24 39.53 42865.91 47804.98 2014-12-07 15:08:58.000 341 21162.35 39.39 42865.91 47805.05 2014-12-07 15:08:59.000 341 21162.50 39.30 42865.93 47805.12 2014-12-07 15:09:00.000 341 21162.63 39.20 42865.94 47805.18 2014-12-07 15:09:01.000 341 21162.74 39.14 42865.96 47805.26 2014-12-07 15:09:02.000 341 21162.86 39.08 42865.98 47805.36 2014-12-07 15:09:03.000 341 21162.99 38.98 42865.99 47805.41 2014-12-07 15:09:04.000 341 21163.15 38.92 42865.98 47805.51 2014-12-07 15:09:05.000 341 21163.27 38.86 42866.06 47805.59 2014-12-07 15:09:06.000 341 21163.39 38.81 42866.12 47805.66 2014-12-07 15:09:07.000 341 21163.51 38.78 42866.13 47805.76 2014-12-07 15:09:08.000 341 21163.58 38.79 42866.14 47805.78 2014-12-07 15:09:09.000 341 21163.65 38.80 42866.11 47805.85 2014-12-07 15:09:10.000 341 21163.70 38.77 42866.14 47805.88 2014-12-07 15:09:11.000 341 21163.74 38.77 42866.15 47805.91 2014-12-07 15:09:12.000 341 21163.76 38.77 42866.12 47805.93 2014-12-07 15:09:13.000 341 21163.82 38.77 42866.10 47805.95 2014-12-07 15:09:14.000 341 21163.83 38.76 42866.11 47805.97 2014-12-07 15:09:15.000 341 21163.86 38.74 42866.11 47805.96 2014-12-07 15:09:16.000 341 21163.89 38.70 42866.08 47805.97 2014-12-07 15:09:17.000 341 21163.94 38.71 42866.12 47806.00 2014-12-07 15:09:18.000 341 21164.00 38.69 42866.13 47806.00 2014-12-07 15:09:19.000 341 21164.02 38.72 42866.14 47806.02 2014-12-07 15:09:20.000 341 21164.03 38.72 42866.15 47806.04 2014-12-07 15:09:21.000 341 21164.04 38.69 42866.14 47806.05 2014-12-07 15:09:22.000 341 21164.05 38.71 42866.15 47806.08 2014-12-07 15:09:23.000 341 21164.08 38.73 42866.15 47806.07 2014-12-07 15:09:24.000 341 21164.13 38.72 42866.14 47806.07 2014-12-07 15:09:25.000 341 21164.13 38.69 42866.16 47806.10 2014-12-07 15:09:26.000 341 21164.12 38.68 42866.21 47806.10 2014-12-07 15:09:27.000 341 21164.15 38.65 42866.20 47806.14 2014-12-07 15:09:28.000 341 21164.17 38.63 42866.18 47806.15 2014-12-07 15:09:29.000 341 21164.17 38.62 42866.18 47806.14 2014-12-07 15:09:30.000 341 21164.15 38.64 42866.18 47806.14 2014-12-07 15:09:31.000 341 21164.09 38.66 42866.19 47806.15 2014-12-07 15:09:32.000 341 21164.07 38.67 42866.22 47806.15 2014-12-07 15:09:33.000 341 21164.02 38.68 42866.21 47806.11 2014-12-07 15:09:34.000 341 21163.94 38.70 42866.20 47806.09 2014-12-07 15:09:35.000 341 21163.88 38.71 42866.20 47806.07 2014-12-07 15:09:36.000 341 21163.85 38.72 42866.20 47806.04 2014-12-07 15:09:37.000 341 21163.77 38.76 42866.20 47806.01 2014-12-07 15:09:38.000 341 21163.71 38.78 42866.18 47805.95 2014-12-07 15:09:39.000 341 21163.66 38.83 42866.19 47805.93 2014-12-07 15:09:40.000 341 21163.56 38.84 42866.18 47805.90 2014-12-07 15:09:41.000 341 21163.51 38.91 42866.14 47805.84 2014-12-07 15:09:42.000 341 21163.46 38.97 42866.13 47805.82 2014-12-07 15:09:43.000 341 21163.42 39.02 42866.12 47805.75 2014-12-07 15:09:44.000 341 21163.42 39.09 42866.11 47805.76 2014-12-07 15:09:45.000 341 21163.43 39.13 42866.08 47805.74 2014-12-07 15:09:46.000 341 21163.45 39.20 42866.08 47805.71 2014-12-07 15:09:47.000 341 21163.48 39.25 42866.05 47805.71 2014-12-07 15:09:48.000 341 21163.53 39.27 42866.01 47805.69 2014-12-07 15:09:49.000 341 21163.59 39.32 42866.04 47805.71 2014-12-07 15:09:50.000 341 21163.66 39.33 42866.04 47805.75 2014-12-07 15:09:51.000 341 21163.70 39.32 42866.03 47805.81 2014-12-07 15:09:52.000 341 21163.76 39.37 42866.05 47805.82 2014-12-07 15:09:53.000 341 21163.84 39.38 42866.06 47805.88 2014-12-07 15:09:54.000 341 21163.92 39.39 42866.10 47805.94 2014-12-07 15:09:55.000 341 21163.97 39.41 42866.11 47805.97 2014-12-07 15:09:56.000 341 21164.03 39.43 42866.12 47806.03 2014-12-07 15:09:57.000 341 21164.09 39.44 42866.15 47806.05 2014-12-07 15:09:58.000 341 21164.12 39.48 42866.17 47806.09 2014-12-07 15:09:59.000 341 21164.17 39.53 42866.18 47806.14 2014-12-07 15:10:00.000 341 21164.20 39.62 42866.18 47806.14 2014-12-07 15:10:01.000 341 21164.21 39.62 42866.20 47806.17 2014-12-07 15:10:02.000 341 21164.24 39.62 42866.22 47806.18 2014-12-07 15:10:03.000 341 21164.28 39.68 42866.22 47806.24 2014-12-07 15:10:04.000 341 21164.31 39.71 42866.21 47806.23 2014-12-07 15:10:05.000 341 21164.31 39.72 42866.22 47806.26 2014-12-07 15:10:06.000 341 21164.31 39.76 42866.23 47806.26 2014-12-07 15:10:07.000 341 21164.36 39.78 42866.24 47806.26 2014-12-07 15:10:08.000 341 21164.40 39.81 42866.25 47806.28 2014-12-07 15:10:09.000 341 21164.42 39.82 42866.28 47806.31 2014-12-07 15:10:10.000 341 21164.41 39.89 42866.25 47806.32 2014-12-07 15:10:11.000 341 21164.40 39.97 42866.25 47806.32 2014-12-07 15:10:12.000 341 21164.38 40.02 42866.26 47806.34 2014-12-07 15:10:13.000 341 21164.37 40.06 42866.22 47806.31 2014-12-07 15:10:14.000 341 21164.37 40.13 42866.25 47806.32 2014-12-07 15:10:15.000 341 21164.36 40.24 42866.24 47806.30 2014-12-07 15:10:16.000 341 21164.29 40.37 42866.24 47806.29 2014-12-07 15:10:17.000 341 21164.24 40.43 42866.22 47806.25 2014-12-07 15:10:18.000 341 21164.21 40.49 42866.21 47806.23 2014-12-07 15:10:19.000 341 21164.16 40.59 42866.19 47806.22 2014-12-07 15:10:20.000 341 21164.11 40.69 42866.20 47806.16 2014-12-07 15:10:21.000 341 21164.03 40.80 42866.22 47806.14 2014-12-07 15:10:22.000 341 21163.95 40.88 42866.21 47806.09 2014-12-07 15:10:23.000 341 21163.85 40.97 42866.19 47806.06 2014-12-07 15:10:24.000 341 21163.78 41.02 42866.18 47806.01 2014-12-07 15:10:25.000 341 21163.70 41.11 42866.21 47806.01 2014-12-07 15:10:26.000 341 21163.58 41.23 42866.23 47805.98 2014-12-07 15:10:27.000 341 21163.48 41.32 42866.21 47805.95 2014-12-07 15:10:28.000 341 21163.38 41.42 42866.23 47805.90 2014-12-07 15:10:29.000 341 21163.29 41.51 42866.25 47805.86 2014-12-07 15:10:30.000 341 21163.18 41.58 42866.23 47805.80 2014-12-07 15:10:31.000 341 21163.10 41.61 42866.20 47805.76 2014-12-07 15:10:32.000 341 21163.05 41.66 42866.17 47805.70 2014-12-07 15:10:33.000 341 21163.00 41.71 42866.19 47805.67 2014-12-07 15:10:34.000 341 21162.99 41.73 42866.18 47805.63 2014-12-07 15:10:35.000 341 21162.99 41.78 42866.16 47805.61 2014-12-07 15:10:36.000 341 21162.97 41.81 42866.17 47805.59 2014-12-07 15:10:37.000 341 21163.01 41.77 42866.18 47805.62 2014-12-07 15:10:38.000 341 21163.06 41.74 42866.21 47805.60 2014-12-07 15:10:39.000 341 21163.11 41.74 42866.18 47805.64 2014-12-07 15:10:40.000 341 21163.17 41.70 42866.18 47805.66 2014-12-07 15:10:41.000 341 21163.27 41.69 42866.19 47805.70 2014-12-07 15:10:42.000 341 21163.32 41.71 42866.20 47805.76 2014-12-07 15:10:43.000 341 21163.36 41.75 42866.20 47805.81 2014-12-07 15:10:44.000 341 21163.39 41.81 42866.18 47805.79 2014-12-07 15:10:45.000 341 21163.36 41.80 42866.20 47805.81 2014-12-07 15:10:46.000 341 21163.35 41.79 42866.24 47805.79 2014-12-07 15:10:47.000 341 21163.36 41.83 42866.23 47805.82 2014-12-07 15:10:48.000 341 21163.41 41.93 42866.24 47805.84 2014-12-07 15:10:49.000 341 21163.40 42.02 42866.23 47805.86 2014-12-07 15:10:50.000 341 21163.34 42.12 42866.25 47805.86 2014-12-07 15:10:51.000 341 21163.29 42.22 42866.25 47805.84 2014-12-07 15:10:52.000 341 21163.17 42.35 42866.22 47805.81 2014-12-07 15:10:53.000 341 21163.09 42.45 42866.23 47805.77 2014-12-07 15:10:54.000 341 21162.99 42.52 42866.22 47805.72 2014-12-07 15:10:55.000 341 21162.87 42.63 42866.21 47805.68 2014-12-07 15:10:56.000 341 21162.75 42.73 42866.23 47805.60 2014-12-07 15:10:57.000 341 21162.64 42.81 42866.20 47805.53 2014-12-07 15:10:58.000 341 21162.49 42.95 42866.18 47805.47 2014-12-07 15:10:59.000 341 21162.30 43.11 42866.15 47805.40 2014-12-07 15:11:00.000 341 21162.13 43.25 42866.14 47805.30 2014-12-07 15:11:01.000 341 21161.96 43.34 42866.17 47805.21 2014-12-07 15:11:02.000 341 21161.82 43.43 42866.12 47805.11 2014-12-07 15:11:03.000 341 21161.65 43.48 42866.10 47805.02 2014-12-07 15:11:04.000 341 21161.51 43.53 42866.12 47804.97 2014-12-07 15:11:05.000 341 21161.39 43.60 42866.14 47804.91 2014-12-07 15:11:06.000 341 21161.25 43.73 42866.13 47804.86 2014-12-07 15:11:07.000 341 21161.07 43.86 42866.12 47804.78 2014-12-07 15:11:08.000 341 21160.88 44.00 42866.06 47804.67 2014-12-07 15:11:09.000 341 21160.73 44.18 42866.00 47804.53 2014-12-07 15:11:10.000 341 21160.61 44.29 42865.93 47804.41 2014-12-07 15:11:11.000 341 21160.51 44.38 42865.91 47804.30 2014-12-07 15:11:12.000 341 21160.39 44.48 42865.87 47804.22 2014-12-07 15:11:13.000 341 21160.27 44.60 42865.81 47804.12 2014-12-07 15:11:14.000 341 21160.13 44.73 42865.76 47804.04 2014-12-07 15:11:15.000 341 21160.01 44.81 42865.75 47803.96 2014-12-07 15:11:16.000 341 21159.94 44.85 42865.74 47803.90 2014-12-07 15:11:17.000 341 21159.89 44.91 42865.74 47803.83 2014-12-07 15:11:18.000 341 21159.79 44.97 42865.76 47803.81 2014-12-07 15:11:19.000 341 21159.74 45.02 42865.76 47803.81 2014-12-07 15:11:20.000 341 21159.77 45.09 42865.80 47803.80 2014-12-07 15:11:21.000 341 21159.77 45.09 42865.86 47803.82 2014-12-07 15:11:22.000 341 21159.74 45.13 42865.88 47803.84 2014-12-07 15:11:23.000 341 21159.71 45.19 42865.92 47803.87 2014-12-07 15:11:24.000 341 21159.71 45.24 42865.94 47803.91 2014-12-07 15:11:25.000 341 21159.69 45.28 42865.96 47803.96 2014-12-07 15:11:26.000 341 21159.68 45.31 42866.04 47803.96 2014-12-07 15:11:27.000 341 21159.66 45.37 42866.05 47803.99 2014-12-07 15:11:28.000 341 21159.63 45.41 42866.04 47804.01 2014-12-07 15:11:29.000 341 21159.62 45.43 42866.04 47804.00 2014-12-07 15:11:30.000 341 21159.60 45.48 42866.08 47804.01 2014-12-07 15:11:31.000 341 21159.59 45.50 42866.09 47804.02 2014-12-07 15:11:32.000 341 21159.59 45.48 42866.12 47804.02 2014-12-07 15:11:33.000 341 21159.56 45.50 42866.11 47804.03 2014-12-07 15:11:34.000 341 21159.51 45.56 42866.13 47804.01 2014-12-07 15:11:35.000 341 21159.49 45.57 42866.15 47803.99 2014-12-07 15:11:36.000 341 21159.43 45.56 42866.15 47803.98 2014-12-07 15:11:37.000 341 21159.39 45.55 42866.14 47803.95 2014-12-07 15:11:38.000 341 21159.36 45.53 42866.13 47803.93 2014-12-07 15:11:39.000 341 21159.28 45.52 42866.16 47803.92 2014-12-07 15:11:40.000 341 21159.18 45.52 42866.18 47803.92 2014-12-07 15:11:41.000 341 21159.12 45.55 42866.15 47803.90 2014-12-07 15:11:42.000 341 21159.07 45.52 42866.16 47803.85 2014-12-07 15:11:43.000 341 21159.01 45.51 42866.20 47803.85 2014-12-07 15:11:44.000 341 21158.97 45.48 42866.20 47803.84 2014-12-07 15:11:45.000 341 21158.97 45.45 42866.20 47803.84 2014-12-07 15:11:46.000 341 21158.96 45.41 42866.21 47803.83 2014-12-07 15:11:47.000 341 21158.97 45.37 42866.20 47803.84 2014-12-07 15:11:48.000 341 21158.97 45.36 42866.20 47803.83 2014-12-07 15:11:49.000 341 21158.99 45.33 42866.19 47803.83 2014-12-07 15:11:50.000 341 21159.08 45.28 42866.20 47803.86 2014-12-07 15:11:51.000 341 21159.12 45.21 42866.23 47803.89 2014-12-07 15:11:52.000 341 21159.16 45.15 42866.22 47803.89 2014-12-07 15:11:53.000 341 21159.16 45.08 42866.24 47803.95 2014-12-07 15:11:54.000 341 21159.21 45.02 42866.28 47803.94 2014-12-07 15:11:55.000 341 21159.25 44.99 42866.25 47803.94 2014-12-07 15:11:56.000 341 21159.32 44.93 42866.31 47804.02 2014-12-07 15:11:57.000 341 21159.40 44.87 42866.31 47804.04 2014-12-07 15:11:58.000 341 21159.50 44.79 42866.28 47804.08 2014-12-07 15:11:59.000 341 21159.59 44.72 42866.30 47804.14 2014-12-07 15:12:00.000 341 21159.73 44.62 42866.33 47804.20 2014-12-07 15:12:01.000 341 21159.85 44.53 42866.34 47804.26 2014-12-07 15:12:02.000 341 21159.95 44.47 42866.36 47804.33 2014-12-07 15:12:03.000 341 21160.06 44.42 42866.37 47804.39 2014-12-07 15:12:04.000 341 21160.15 44.34 42866.39 47804.45 2014-12-07 15:12:05.000 341 21160.25 44.26 42866.40 47804.51 2014-12-07 15:12:06.000 341 21160.33 44.20 42866.46 47804.59 2014-12-07 15:12:07.000 341 21160.42 44.14 42866.47 47804.64 2014-12-07 15:12:08.000 341 21160.52 44.11 42866.51 47804.73 2014-12-07 15:12:09.000 341 21160.53 44.06 42866.54 47804.76 2014-12-07 15:12:10.000 341 21160.59 44.04 42866.56 47804.80 2014-12-07 15:12:11.000 341 21160.62 43.98 42866.62 47804.84 2014-12-07 15:12:12.000 341 21160.64 43.94 42866.60 47804.88 2014-12-07 15:12:13.000 341 21160.69 43.92 42866.61 47804.92 2014-12-07 15:12:14.000 341 21160.71 43.89 42866.66 47804.96 2014-12-07 15:12:15.000 341 21160.75 43.89 42866.70 47805.00 2014-12-07 15:12:16.000 341 21160.80 43.92 42866.68 47805.01 2014-12-07 15:12:17.000 341 21160.80 43.94 42866.62 47805.02 2014-12-07 15:12:18.000 341 21160.83 43.95 42866.59 47805.00 2014-12-07 15:12:19.000 341 21160.84 43.94 42866.58 47805.01 2014-12-07 15:12:20.000 341 21160.88 43.91 42866.56 47805.00 2014-12-07 15:12:21.000 341 21160.90 43.91 42866.57 47805.01 2014-12-07 15:12:22.000 341 21160.94 43.88 42866.57 47805.01 2014-12-07 15:12:23.000 341 21161.00 43.87 42866.57 47805.03 2014-12-07 15:12:24.000 341 21161.03 43.85 42866.57 47805.05 2014-12-07 15:12:25.000 341 21161.08 43.85 42866.58 47805.07 2014-12-07 15:12:26.000 341 21161.11 43.84 42866.60 47805.10 2014-12-07 15:12:27.000 341 21161.12 43.85 42866.59 47805.13 2014-12-07 15:12:28.000 341 21161.13 43.83 42866.58 47805.14 2014-12-07 15:12:29.000 341 21161.15 43.80 42866.60 47805.17 2014-12-07 15:12:30.000 341 21161.14 43.76 42866.63 47805.18 2014-12-07 15:12:31.000 341 21161.09 43.76 42866.69 47805.17 2014-12-07 15:12:32.000 341 21161.03 43.75 42866.73 47805.20 2014-12-07 15:12:33.000 341 21160.98 43.75 42866.72 47805.20 2014-12-07 15:12:34.000 341 21160.88 43.74 42866.74 47805.17 2014-12-07 15:12:35.000 341 21160.79 43.74 42866.73 47805.15 2014-12-07 15:12:36.000 341 21160.70 43.73 42866.80 47805.14 2014-12-07 15:12:37.000 341 21160.58 43.74 42866.81 47805.12 2014-12-07 15:12:38.000 341 21160.46 43.76 42866.79 47805.07 2014-12-07 15:12:39.000 341 21160.34 43.79 42866.79 47805.02 2014-12-07 15:12:40.000 341 21160.23 43.85 42866.77 47804.96 2014-12-07 15:12:41.000 341 21160.14 43.86 42866.76 47804.91 2014-12-07 15:12:42.000 341 21160.07 43.89 42866.73 47804.86 2014-12-07 15:12:43.000 341 21159.99 43.99 42866.72 47804.79 2014-12-07 15:12:44.000 341 21159.93 44.02 42866.69 47804.72 2014-12-07 15:12:45.000 341 21159.86 44.09 42866.67 47804.69 2014-12-07 15:12:46.000 341 21159.87 44.13 42866.64 47804.62 2014-12-07 15:12:47.000 341 21159.82 44.16 42866.60 47804.58 2014-12-07 15:12:48.000 341 21159.78 44.21 42866.58 47804.55 2014-12-07 15:12:49.000 341 21159.79 44.28 42866.58 47804.54 2014-12-07 15:12:50.000 341 21159.77 44.32 42866.61 47804.52 2014-12-07 15:12:51.000 341 21159.78 44.35 42866.62 47804.51 2014-12-07 15:12:52.000 341 21159.81 44.38 42866.59 47804.49 2014-12-07 15:12:53.000 341 21159.82 44.41 42866.55 47804.52 2014-12-07 15:12:54.000 341 21159.85 44.46 42866.55 47804.53 2014-12-07 15:12:55.000 341 21159.89 44.51 42866.53 47804.54 2014-12-07 15:12:56.000 341 21159.90 44.54 42866.54 47804.55 2014-12-07 15:12:57.000 341 21159.92 44.62 42866.56 47804.58 2014-12-07 15:12:58.000 341 21159.93 44.67 42866.55 47804.57 2014-12-07 15:12:59.000 341 21159.94 44.72 42866.55 47804.58 2014-12-07 15:13:00.000 341 21159.96 44.76 42866.55 47804.58 2014-12-07 15:13:01.000 341 21159.99 44.84 42866.53 47804.59 2014-12-07 15:13:02.000 341 21160.00 44.87 42866.55 47804.59 2014-12-07 15:13:03.000 341 21159.99 44.90 42866.57 47804.60 2014-12-07 15:13:04.000 341 21159.98 44.93 42866.58 47804.61 2014-12-07 15:13:05.000 341 21160.00 44.95 42866.60 47804.61 2014-12-07 15:13:06.000 341 21160.00 44.98 42866.56 47804.62 2014-12-07 15:13:07.000 341 21160.00 44.97 42866.59 47804.64 2014-12-07 15:13:08.000 341 21160.02 44.97 42866.61 47804.63 2014-12-07 15:13:09.000 341 21160.05 44.94 42866.57 47804.65 2014-12-07 15:13:10.000 341 21160.05 44.88 42866.59 47804.67 2014-12-07 15:13:11.000 341 21160.07 44.83 42866.60 47804.67 2014-12-07 15:13:12.000 341 21160.12 44.78 42866.60 47804.66 2014-12-07 15:13:13.000 341 21160.12 44.74 42866.56 47804.67 2014-12-07 15:13:14.000 341 21160.11 44.70 42866.55 47804.64 2014-12-07 15:13:15.000 341 21160.16 44.63 42866.54 47804.62 2014-12-07 15:13:16.000 341 21160.21 44.53 42866.52 47804.62 2014-12-07 15:13:17.000 341 21160.20 44.48 42866.47 47804.63 2014-12-07 15:13:18.000 341 21160.23 44.42 42866.45 47804.62 2014-12-07 15:13:19.000 341 21160.27 44.33 42866.43 47804.60 2014-12-07 15:13:20.000 341 21160.35 44.22 42866.40 47804.60 2014-12-07 15:13:21.000 341 21160.43 44.09 42866.37 47804.63 2014-12-07 15:13:22.000 341 21160.52 43.97 42866.32 47804.62 2014-12-07 15:13:23.000 341 21160.64 43.82 42866.31 47804.66 2014-12-07 15:13:24.000 341 21160.78 43.67 42866.38 47804.73 2014-12-07 15:13:25.000 341 21160.88 43.53 42866.42 47804.79 2014-12-07 15:13:26.000 341 21160.98 43.38 42866.44 47804.88 2014-12-07 15:13:27.000 341 21161.10 43.22 42866.44 47804.93 2014-12-07 15:13:28.000 341 21161.23 43.09 42866.44 47805.01 2014-12-07 15:13:29.000 341 21161.38 42.95 42866.49 47805.10 2014-12-07 15:13:30.000 341 21161.53 42.80 42866.53 47805.18 2014-12-07 15:13:31.000 341 21161.65 42.66 42866.58 47805.29 2014-12-07 15:13:32.000 341 21161.81 42.52 42866.62 47805.36 2014-12-07 15:13:33.000 341 21161.94 42.38 42866.61 47805.44 2014-12-07 15:13:34.000 341 21162.08 42.26 42866.63 47805.52 2014-12-07 15:13:35.000 341 21162.17 42.15 42866.66 47805.59 2014-12-07 15:13:36.000 341 21162.29 42.02 42866.67 47805.68 2014-12-07 15:13:37.000 341 21162.41 41.87 42866.68 47805.77 2014-12-07 15:13:38.000 341 21162.54 41.79 42866.73 47805.82 2014-12-07 15:13:39.000 341 21162.59 41.70 42866.77 47805.91 2014-12-07 15:13:40.000 341 21162.71 41.59 42866.80 47805.97 2014-12-07 15:13:41.000 341 21162.78 41.53 42866.82 47806.03 2014-12-07 15:13:42.000 341 21162.85 41.48 42866.82 47806.07 2014-12-07 15:13:43.000 341 21162.94 41.45 42866.81 47806.13 2014-12-07 15:13:44.000 341 21162.96 41.39 42866.81 47806.18 2014-12-07 15:13:45.000 341 21162.99 41.32 42866.84 47806.16 2014-12-07 15:13:46.000 341 21163.04 41.30 42866.86 47806.22 2014-12-07 15:13:47.000 341 21163.04 41.27 42866.85 47806.25 2014-12-07 15:13:48.000 341 21163.01 41.26 42866.87 47806.24 2014-12-07 15:13:49.000 341 21162.96 41.27 42866.87 47806.23 2014-12-07 15:13:50.000 341 21162.92 41.25 42866.85 47806.21 2014-12-07 15:13:51.000 341 21162.86 41.24 42866.84 47806.21 2014-12-07 15:13:52.000 341 21162.80 41.24 42866.85 47806.16 2014-12-07 15:13:53.000 341 21162.72 41.26 42866.87 47806.13 2014-12-07 15:13:54.000 341 21162.66 41.28 42866.85 47806.08 2014-12-07 15:13:55.000 341 21162.60 41.29 42866.85 47806.06 2014-12-07 15:13:56.000 341 21162.53 41.31 42866.83 47806.03 2014-12-07 15:13:57.000 341 21162.49 41.32 42866.82 47805.97 2014-12-07 15:13:58.000 341 21162.42 41.31 42866.77 47805.92 2014-12-07 15:13:59.000 341 21162.38 41.30 42866.75 47805.88 2014-12-07 15:14:00.000 341 21162.30 41.32 42866.74 47805.84 2014-12-07 15:14:01.000 341 21162.22 41.32 42866.76 47805.81 2014-12-07 15:14:02.000 341 21162.16 41.32 42866.77 47805.75 2014-12-07 15:14:03.000 341 21162.08 41.36 42866.80 47805.72 2014-12-07 15:14:04.000 341 21161.99 41.34 42866.74 47805.66 2014-12-07 15:14:05.000 341 21161.92 41.32 42866.72 47805.65 2014-12-07 15:14:06.000 341 21161.85 41.30 42866.74 47805.60 2014-12-07 15:14:07.000 341 21161.78 41.31 42866.74 47805.56 2014-12-07 15:14:08.000 341 21161.73 41.29 42866.71 47805.54 2014-12-07 15:14:09.000 341 21161.66 41.31 42866.73 47805.49 2014-12-07 15:14:10.000 341 21161.57 41.27 42866.73 47805.47 2014-12-07 15:14:11.000 341 21161.52 41.26 42866.75 47805.43 2014-12-07 15:14:12.000 341 21161.44 41.21 42866.74 47805.42 2014-12-07 15:14:13.000 341 21161.40 41.21 42866.74 47805.40 2014-12-07 15:14:14.000 341 21161.34 41.22 42866.74 47805.36 2014-12-07 15:14:15.000 341 21161.25 41.30 42866.73 47805.33 2014-12-07 15:14:16.000 341 21161.19 41.35 42866.72 47805.29 2014-12-07 15:14:17.000 341 21161.12 41.41 42866.66 47805.26 2014-12-07 15:14:18.000 341 21161.07 41.47 42866.64 47805.16 2014-12-07 15:14:19.000 341 21161.02 41.54 42866.63 47805.12 2014-12-07 15:14:20.000 341 21160.92 41.60 42866.60 47805.09 2014-12-07 15:14:21.000 341 21160.83 41.69 42866.59 47805.02 2014-12-07 15:14:22.000 341 21160.69 41.79 42866.57 47804.96 2014-12-07 15:14:23.000 341 21160.51 41.97 42866.54 47804.88 2014-12-07 15:14:24.000 341 21160.33 42.17 42866.46 47804.73 2014-12-07 15:14:25.000 341 21160.18 42.29 42866.38 47804.62 2014-12-07 15:14:26.000 341 21160.02 42.39 42866.30 47804.46 2014-12-07 15:14:27.000 341 21159.87 42.44 42866.25 47804.35 2014-12-07 15:14:28.000 341 21159.74 42.50 42866.26 47804.25 2014-12-07 15:14:29.000 341 21159.65 42.51 42866.26 47804.19 2014-12-07 15:14:30.000 341 21159.53 42.55 42866.28 47804.15 2014-12-07 15:14:31.000 341 21159.44 42.61 42866.25 47804.14 2014-12-07 15:14:32.000 341 21159.33 42.67 42866.30 47804.08 2014-12-07 15:14:33.000 341 21159.27 42.70 42866.34 47804.06 2014-12-07 15:14:34.000 341 21159.23 42.73 42866.34 47804.03 2014-12-07 15:14:35.000 341 21159.19 42.74 42866.38 47804.05 2014-12-07 15:14:36.000 341 21159.13 42.82 42866.34 47804.04 2014-12-07 15:14:37.000 341 21159.11 42.87 42866.41 47804.05 2014-12-07 15:14:38.000 341 21159.15 42.91 42866.41 47804.05 2014-12-07 15:14:39.000 341 21159.18 42.99 42866.39 47804.08 2014-12-07 15:14:40.000 341 21159.18 43.09 42866.38 47804.06 2014-12-07 15:14:41.000 341 21159.12 43.26 42866.35 47804.08 2014-12-07 15:14:42.000 341 21159.12 43.44 42866.25 47804.02 2014-12-07 15:14:43.000 341 21159.17 43.51 42866.21 47803.95 2014-12-07 15:14:44.000 341 21159.22 43.53 42866.19 47803.90 2014-12-07 15:14:45.000 341 21159.22 43.57 42866.17 47803.88 2014-12-07 15:14:46.000 341 21159.24 43.58 42866.18 47803.90 2014-12-07 15:14:47.000 341 21159.27 43.59 42866.18 47803.91 2014-12-07 15:14:48.000 341 21159.32 43.62 42866.19 47803.92 2014-12-07 15:14:49.000 341 21159.34 43.64 42866.19 47803.95 2014-12-07 15:14:50.000 341 21159.36 43.68 42866.21 47803.95 2014-12-07 15:14:51.000 341 21159.35 43.70 42866.24 47803.99 2014-12-07 15:14:52.000 341 21159.34 43.74 42866.26 47804.00 2014-12-07 15:14:53.000 341 21159.28 43.79 42866.26 47803.99 2014-12-07 15:14:54.000 341 21159.25 43.83 42866.26 47803.98 2014-12-07 15:14:55.000 341 21159.23 43.91 42866.21 47803.97 2014-12-07 15:14:56.000 341 21159.19 43.96 42866.19 47803.95 2014-12-07 15:14:57.000 341 21159.15 43.99 42866.21 47803.94 2014-12-07 15:14:58.000 341 21159.10 44.06 42866.20 47803.89 2014-12-07 15:14:59.000 341 21159.09 44.13 42866.17 47803.85 2014-12-07 15:15:00.000 341 21159.04 44.17 42866.15 47803.84 2014-12-07 15:15:01.000 341 21159.01 44.23 42866.17 47803.81 2014-12-07 15:15:02.000 341 21159.00 44.23 42866.18 47803.79 2014-12-07 15:15:03.000 341 21158.98 44.25 42866.18 47803.80 2014-12-07 15:15:04.000 341 21158.94 44.29 42866.19 47803.79 2014-12-07 15:15:05.000 341 21158.92 44.33 42866.22 47803.78 2014-12-07 15:15:06.000 341 21158.93 44.37 42866.24 47803.79 2014-12-07 15:15:07.000 341 21158.93 44.40 42866.25 47803.82 2014-12-07 15:15:08.000 341 21158.99 44.39 42866.26 47803.81 2014-12-07 15:15:09.000 341 21159.03 44.37 42866.32 47803.87 2014-12-07 15:15:10.000 341 21159.11 44.36 42866.33 47803.90 2014-12-07 15:15:11.000 341 21159.17 44.35 42866.32 47803.93 2014-12-07 15:15:12.000 341 21159.20 44.33 42866.32 47804.00 2014-12-07 15:15:13.000 341 21159.22 44.34 42866.32 47803.99 2014-12-07 15:15:14.000 341 21159.24 44.34 42866.32 47804.04 2014-12-07 15:15:15.000 341 21159.27 44.35 42866.31 47804.05 2014-12-07 15:15:16.000 341 21159.32 44.38 42866.33 47804.05 2014-12-07 15:15:17.000 341 21159.33 44.39 42866.33 47804.08 2014-12-07 15:15:18.000 341 21159.39 44.41 42866.30 47804.07 2014-12-07 15:15:19.000 341 21159.44 44.43 42866.34 47804.10 2014-12-07 15:15:20.000 341 21159.47 44.42 42866.34 47804.13 2014-12-07 15:15:21.000 341 21159.49 44.42 42866.33 47804.14 2014-12-07 15:15:22.000 341 21159.52 44.43 42866.33 47804.16 2014-12-07 15:15:23.000 341 21159.51 44.41 42866.33 47804.17 2014-12-07 15:15:24.000 341 21159.52 44.43 42866.35 47804.18 2014-12-07 15:15:25.000 341 21159.53 44.47 42866.32 47804.16 2014-12-07 15:15:26.000 341 21159.51 44.53 42866.32 47804.18 2014-12-07 15:15:27.000 341 21159.51 44.61 42866.27 47804.15 2014-12-07 15:15:28.000 341 21159.52 44.61 42866.22 47804.13 2014-12-07 15:15:29.000 341 21159.54 44.61 42866.21 47804.10 2014-12-07 15:15:30.000 341 21159.56 44.62 42866.24 47804.09 2014-12-07 15:15:31.000 341 21159.55 44.65 42866.26 47804.11 2014-12-07 15:15:32.000 341 21159.59 44.65 42866.26 47804.14 2014-12-07 15:15:33.000 341 21159.61 44.66 42866.23 47804.13 2014-12-07 15:15:34.000 341 21159.60 44.68 42866.25 47804.12 2014-12-07 15:15:35.000 341 21159.65 44.67 42866.26 47804.15 2014-12-07 15:15:36.000 341 21159.70 44.66 42866.23 47804.17 2014-12-07 15:15:37.000 341 21159.73 44.66 42866.23 47804.21 2014-12-07 15:15:38.000 341 21159.80 44.65 42866.23 47804.19 2014-12-07 15:15:39.000 341 21159.87 44.66 42866.20 47804.22 2014-12-07 15:15:40.000 341 21159.97 44.65 42866.19 47804.26 2014-12-07 15:15:41.000 341 21160.08 44.60 42866.20 47804.29 2014-12-07 15:15:42.000 341 21160.18 44.54 42866.19 47804.31 2014-12-07 15:15:43.000 341 21160.26 44.51 42866.22 47804.37 2014-12-07 15:15:44.000 341 21160.34 44.50 42866.24 47804.41 2014-12-07 15:15:45.000 341 21160.41 44.47 42866.23 47804.44 2014-12-07 15:15:46.000 341 21160.50 44.41 42866.22 47804.48 2014-12-07 15:15:47.000 341 21160.59 44.36 42866.22 47804.52 2014-12-07 15:15:48.000 341 21160.65 44.33 42866.25 47804.56 2014-12-07 15:15:49.000 341 21160.70 44.28 42866.24 47804.60 2014-12-07 15:15:50.000 341 21160.75 44.25 42866.25 47804.66 2014-12-07 15:15:51.000 341 21160.81 44.19 42866.27 47804.69 2014-12-07 15:15:52.000 341 21160.90 44.13 42866.28 47804.73 2014-12-07 15:15:53.000 341 21160.95 44.06 42866.32 47804.77 2014-12-07 15:15:54.000 341 21160.99 43.99 42866.35 47804.83 2014-12-07 15:15:55.000 341 21161.05 43.94 42866.37 47804.87 2014-12-07 15:15:56.000 341 21161.10 43.92 42866.35 47804.89 2014-12-07 15:15:57.000 341 21161.12 43.89 42866.35 47804.89 2014-12-07 15:15:58.000 341 21161.14 43.84 42866.32 47804.92 2014-12-07 15:15:59.000 341 21161.17 43.81 42866.36 47804.93 2014-12-07 15:16:00.000 341 21161.18 43.80 42866.36 47804.93 2014-12-07 15:16:01.000 341 21161.25 43.75 42866.34 47804.96 2014-12-07 15:16:02.000 341 21161.22 43.72 42866.34 47804.96 2014-12-07 15:16:03.000 341 21161.26 43.70 42866.34 47804.96 2014-12-07 15:16:04.000 341 21161.31 43.66 42866.33 47805.01 2014-12-07 15:16:05.000 341 21161.37 43.64 42866.37 47805.01 2014-12-07 15:16:06.000 341 21161.37 43.65 42866.35 47805.02 2014-12-07 15:16:07.000 341 21161.38 43.62 42866.30 47805.04 2014-12-07 15:16:08.000 341 21161.41 43.59 42866.28 47805.03 2014-12-07 15:16:09.000 341 21161.42 43.55 42866.24 47805.00 2014-12-07 15:16:10.000 341 21161.41 43.46 42866.28 47804.97 2014-12-07 15:16:11.000 341 21161.43 43.39 42866.31 47804.98 2014-12-07 15:16:12.000 341 21161.43 43.33 42866.32 47805.02 2014-12-07 15:16:13.000 341 21161.46 43.30 42866.29 47805.02 2014-12-07 15:16:14.000 341 21161.44 43.25 42866.31 47805.04 2014-12-07 15:16:15.000 341 21161.47 43.18 42866.32 47805.03 2014-12-07 15:16:16.000 341 21161.48 43.11 42866.33 47805.04 2014-12-07 15:16:17.000 341 21161.50 43.07 42866.33 47805.05 2014-12-07 15:16:18.000 341 21161.53 42.96 42866.34 47805.05 2014-12-07 15:16:19.000 341 21161.56 42.84 42866.37 47805.11 2014-12-07 15:16:20.000 341 21161.61 42.73 42866.37 47805.15 2014-12-07 15:16:21.000 341 21161.69 42.63 42866.44 47805.19 2014-12-07 15:16:22.000 341 21161.74 42.57 42866.50 47805.27 2014-12-07 15:16:23.000 341 21161.77 42.54 42866.51 47805.34 2014-12-07 15:16:24.000 341 21161.80 42.53 42866.53 47805.41 2014-12-07 15:16:25.000 341 21161.84 42.50 42866.56 47805.44 2014-12-07 15:16:26.000 341 21161.83 42.51 42866.59 47805.48 2014-12-07 15:16:27.000 341 21161.83 42.52 42866.63 47805.49 2014-12-07 15:16:28.000 341 21161.85 42.52 42866.66 47805.53 2014-12-07 15:16:29.000 341 21161.83 42.51 42866.68 47805.52 2014-12-07 15:16:30.000 341 21161.87 42.52 42866.63 47805.54 2014-12-07 15:16:31.000 341 21161.86 42.51 42866.63 47805.55 2014-12-07 15:16:32.000 341 21161.86 42.47 42866.69 47805.57 2014-12-07 15:16:33.000 341 21161.88 42.47 42866.74 47805.56 2014-12-07 15:16:34.000 341 21161.87 42.48 42866.76 47805.57 2014-12-07 15:16:35.000 341 21161.89 42.51 42866.73 47805.61 2014-12-07 15:16:36.000 341 21161.88 42.53 42866.72 47805.58 2014-12-07 15:16:37.000 341 21161.89 42.56 42866.69 47805.58 2014-12-07 15:16:38.000 341 21161.92 42.59 42866.68 47805.58 2014-12-07 15:16:39.000 341 21161.92 42.62 42866.68 47805.57 2014-12-07 15:16:40.000 341 21161.95 42.68 42866.61 47805.57 2014-12-07 15:16:41.000 341 21161.96 42.73 42866.58 47805.55 2014-12-07 15:16:42.000 341 21161.95 42.79 42866.58 47805.54 2014-12-07 15:16:43.000 341 21162.01 42.82 42866.56 47805.50 2014-12-07 15:16:44.000 341 21162.05 42.82 42866.55 47805.51 2014-12-07 15:16:45.000 341 21162.08 42.86 42866.58 47805.49 2014-12-07 15:16:46.000 341 21162.12 42.87 42866.59 47805.51 2014-12-07 15:16:47.000 341 21162.15 42.91 42866.60 47805.54 2014-12-07 15:16:48.000 341 21162.16 42.97 42866.55 47805.53 2014-12-07 15:16:49.000 341 21162.18 43.01 42866.56 47805.57 2014-12-07 15:16:50.000 341 21162.18 43.00 42866.55 47805.56 2014-12-07 15:16:51.000 341 21162.22 42.97 42866.56 47805.59 2014-12-07 15:16:52.000 341 21162.25 42.94 42866.62 47805.63 2014-12-07 15:16:53.000 341 21162.29 42.94 42866.64 47805.66 2014-12-07 15:16:54.000 341 21162.30 42.93 42866.66 47805.72 2014-12-07 15:16:55.000 341 21162.33 42.94 42866.66 47805.72 2014-12-07 15:16:56.000 341 21162.35 42.97 42866.69 47805.74 2014-12-07 15:16:57.000 341 21162.35 42.99 42866.69 47805.77 2014-12-07 15:16:58.000 341 21162.34 43.04 42866.69 47805.79 2014-12-07 15:16:59.000 341 21162.33 43.07 42866.67 47805.79 2014-12-07 15:17:00.000 341 21162.29 43.12 42866.68 47805.77 2014-12-07 15:17:01.000 341 21162.28 43.18 42866.72 47805.79 2014-12-07 15:17:02.000 341 21162.24 43.24 42866.69 47805.76 2014-12-07 15:17:03.000 341 21162.23 43.31 42866.68 47805.71 2014-12-07 15:17:04.000 341 21162.16 43.35 42866.67 47805.70 2014-12-07 15:17:05.000 341 21162.11 43.40 42866.64 47805.68 2014-12-07 15:17:06.000 341 21162.05 43.45 42866.65 47805.64 2014-12-07 15:17:07.000 341 21162.03 43.52 42866.67 47805.61 2014-12-07 15:17:08.000 341 21161.97 43.54 42866.63 47805.58 2014-12-07 15:17:09.000 341 21161.93 43.53 42866.64 47805.58 2014-12-07 15:17:10.000 341 21161.88 43.54 42866.62 47805.54 2014-12-07 15:17:11.000 341 21161.86 43.53 42866.66 47805.52 2014-12-07 15:17:12.000 341 21161.85 43.52 42866.69 47805.51 2014-12-07 15:17:13.000 341 21161.87 43.48 42866.67 47805.55 2014-12-07 15:17:14.000 341 21161.87 43.47 42866.67 47805.55 2014-12-07 15:17:15.000 341 21161.86 43.41 42866.67 47805.56 2014-12-07 15:17:16.000 341 21161.86 43.36 42866.67 47805.58 2014-12-07 15:17:17.000 341 21161.90 43.32 42866.68 47805.59 2014-12-07 15:17:18.000 341 21161.95 43.29 42866.72 47805.61 2014-12-07 15:17:19.000 341 21161.97 43.29 42866.73 47805.63 2014-12-07 15:17:20.000 341 21162.00 43.30 42866.77 47805.65 2014-12-07 15:17:21.000 341 21162.03 43.28 42866.73 47805.69 2014-12-07 15:17:22.000 341 21162.09 43.29 42866.74 47805.70 2014-12-07 15:17:23.000 341 21162.16 43.30 42866.73 47805.70 2014-12-07 15:17:24.000 341 21162.18 43.30 42866.74 47805.76 2014-12-07 15:17:25.000 341 21162.18 43.34 42866.75 47805.76 2014-12-07 15:17:26.000 341 21162.21 43.37 42866.77 47805.77 2014-12-07 15:17:27.000 341 21162.23 43.41 42866.80 47805.80 2014-12-07 15:17:28.000 341 21162.24 43.43 42866.82 47805.81 2014-12-07 15:17:29.000 341 21162.23 43.47 42866.82 47805.84 2014-12-07 15:17:30.000 341 21162.26 43.48 42866.82 47805.83 2014-12-07 15:17:31.000 341 21162.29 43.48 42866.80 47805.84 2014-12-07 15:17:32.000 341 21162.31 43.48 42866.81 47805.85 2014-12-07 15:17:33.000 341 21162.36 43.49 42866.79 47805.88 2014-12-07 15:17:34.000 341 21162.46 43.49 42866.79 47805.87 2014-12-07 15:17:35.000 341 21162.55 43.44 42866.80 47805.89 2014-12-07 15:17:36.000 341 21162.63 43.41 42866.78 47805.94 2014-12-07 15:17:37.000 341 21162.69 43.40 42866.78 47805.99 2014-12-07 15:17:38.000 341 21162.81 43.35 42866.81 47806.03 2014-12-07 15:17:39.000 341 21162.88 43.34 42866.80 47806.04 2014-12-07 15:17:40.000 341 21162.93 43.31 42866.78 47806.10 2014-12-07 15:17:41.000 341 21162.97 43.29 42866.81 47806.12 2014-12-07 15:17:42.000 341 21163.01 43.30 42866.80 47806.16 2014-12-07 15:17:43.000 341 21163.00 43.29 42866.81 47806.17 2014-12-07 15:17:44.000 341 21163.02 43.34 42866.82 47806.20 2014-12-07 15:17:45.000 341 21163.02 43.40 42866.78 47806.16 2014-12-07 15:17:46.000 341 21162.99 43.45 42866.73 47806.14 2014-12-07 15:17:47.000 341 21162.93 43.48 42866.71 47806.10 2014-12-07 15:17:48.000 341 21162.83 43.51 42866.69 47806.07 2014-12-07 15:17:49.000 341 21162.81 43.51 42866.66 47806.01 2014-12-07 15:17:50.000 341 21162.76 43.53 42866.62 47805.96 2014-12-07 15:17:51.000 341 21162.71 43.56 42866.63 47805.94 2014-12-07 15:17:52.000 341 21162.70 43.57 42866.63 47805.92 2014-12-07 15:17:53.000 341 21162.69 43.62 42866.59 47805.90 2014-12-07 15:17:54.000 341 21162.69 43.64 42866.60 47805.87 2014-12-07 15:17:55.000 341 21162.67 43.62 42866.59 47805.86 2014-12-07 15:17:56.000 341 21162.70 43.64 42866.54 47805.83 2014-12-07 15:17:57.000 341 21162.69 43.63 42866.55 47805.80 2014-12-07 15:17:58.000 341 21162.68 43.62 42866.53 47805.82 2014-12-07 15:17:59.000 341 21162.72 43.60 42866.54 47805.80 2014-12-07 15:18:00.000 341 21162.77 43.55 42866.54 47805.79 2014-12-07 15:18:01.000 341 21162.80 43.54 42866.48 47805.83 2014-12-07 15:18:02.000 341 21162.83 43.52 42866.49 47805.82 2014-12-07 15:18:03.000 341 21162.88 43.49 42866.49 47805.84 2014-12-07 15:18:04.000 341 21162.94 43.47 42866.54 47805.85 2014-12-07 15:18:05.000 341 21162.99 43.43 42866.56 47805.88 2014-12-07 15:18:06.000 341 21163.06 43.39 42866.54 47805.92 2014-12-07 15:18:07.000 341 21163.12 43.39 42866.54 47805.96 2014-12-07 15:18:08.000 341 21163.12 43.42 42866.56 47805.99 2014-12-07 15:18:09.000 341 21163.18 43.45 42866.55 47806.01 2014-12-07 15:18:10.000 341 21163.20 43.46 42866.55 47806.03 2014-12-07 15:18:11.000 341 21163.23 43.49 42866.56 47806.05 2014-12-07 15:18:12.000 341 21163.22 43.52 42866.56 47806.06 2014-12-07 15:18:13.000 341 21163.23 43.58 42866.58 47806.06 2014-12-07 15:18:14.000 341 21163.22 43.64 42866.60 47806.04 2014-12-07 15:18:15.000 341 21163.20 43.69 42866.57 47806.03 2014-12-07 15:18:16.000 341 21163.20 43.72 42866.58 47806.04 2014-12-07 15:18:17.000 341 21163.19 43.77 42866.57 47806.04 2014-12-07 15:18:18.000 341 21163.15 43.84 42866.59 47806.03 2014-12-07 15:18:19.000 341 21163.11 43.89 42866.60 47806.04 2014-12-07 15:18:20.000 341 21163.08 43.95 42866.63 47806.00 2014-12-07 15:18:21.000 341 21163.05 44.00 42866.62 47806.00 2014-12-07 15:18:22.000 341 21163.01 44.03 42866.63 47805.99 2014-12-07 15:18:23.000 341 21162.98 44.06 42866.59 47805.97 2014-12-07 15:18:24.000 341 21162.95 44.10 42866.56 47805.95 2014-12-07 15:18:25.000 341 21162.95 44.12 42866.58 47805.94 2014-12-07 15:18:26.000 341 21162.94 44.11 42866.58 47805.93 2014-12-07 15:18:27.000 341 21162.94 44.10 42866.61 47805.95 2014-12-07 15:18:28.000 341 21162.96 44.09 42866.59 47805.95 2014-12-07 15:18:29.000 341 21162.97 44.07 42866.59 47805.98 2014-12-07 15:18:30.000 341 21162.98 44.06 42866.59 47805.97 2014-12-07 15:18:31.000 341 21162.99 44.06 42866.60 47806.01 2014-12-07 15:18:32.000 341 21163.02 44.04 42866.63 47806.02 2014-12-07 15:18:33.000 341 21163.05 44.04 42866.64 47806.03 2014-12-07 15:18:34.000 341 21163.05 44.04 42866.63 47806.03 2014-12-07 15:18:35.000 341 21163.07 44.05 42866.63 47806.04 2014-12-07 15:18:36.000 341 21163.10 44.05 42866.61 47806.05 2014-12-07 15:18:37.000 341 21163.10 44.05 42866.61 47806.07 2014-12-07 15:18:38.000 341 21163.10 44.06 42866.64 47806.08 2014-12-07 15:18:39.000 341 21163.11 44.05 42866.67 47806.09 2014-12-07 15:18:40.000 341 21163.11 44.08 42866.68 47806.10 2014-12-07 15:18:41.000 341 21163.09 44.12 42866.64 47806.10 2014-12-07 15:18:42.000 341 21163.08 44.15 42866.68 47806.08 2014-12-07 15:18:43.000 341 21163.04 44.18 42866.68 47806.06 2014-12-07 15:18:44.000 341 21163.01 44.22 42866.68 47806.08 2014-12-07 15:18:45.000 341 21162.96 44.30 42866.70 47806.05 2014-12-07 15:18:46.000 341 21162.92 44.35 42866.72 47806.06 2014-12-07 15:18:47.000 341 21162.90 44.40 42866.72 47806.04 2014-12-07 15:18:48.000 341 21162.84 44.46 42866.71 47806.02 2014-12-07 15:18:49.000 341 21162.76 44.55 42866.72 47806.00 2014-12-07 15:18:50.000 341 21162.70 44.64 42866.72 47805.96 2014-12-07 15:18:51.000 341 21162.63 44.70 42866.71 47805.91 2014-12-07 15:18:52.000 341 21162.56 44.78 42866.69 47805.89 2014-12-07 15:18:53.000 341 21162.48 44.87 42866.65 47805.86 2014-12-07 15:18:54.000 341 21162.44 44.92 42866.64 47805.80 2014-12-07 15:18:55.000 341 21162.38 45.00 42866.64 47805.77 2014-12-07 15:18:56.000 341 21162.33 45.06 42866.63 47805.73 2014-12-07 15:18:57.000 341 21162.29 45.10 42866.65 47805.70 2014-12-07 15:18:58.000 341 21162.28 45.15 42866.59 47805.67 2014-12-07 15:18:59.000 341 21162.27 45.20 42866.59 47805.66 2014-12-07 15:19:00.000 341 21162.25 45.27 42866.56 47805.64 2014-12-07 15:19:01.000 341 21162.26 45.31 42866.54 47805.63 2014-12-07 15:19:02.000 341 21162.26 45.35 42866.51 47805.61 2014-12-07 15:19:03.000 341 21162.27 45.39 42866.49 47805.60 2014-12-07 15:19:04.000 341 21162.29 45.37 42866.51 47805.61 2014-12-07 15:19:05.000 341 21162.28 45.37 42866.51 47805.61 2014-12-07 15:19:06.000 341 21162.27 45.33 42866.56 47805.60 2014-12-07 15:19:07.000 341 21162.24 45.35 42866.60 47805.61 2014-12-07 15:19:08.000 341 21162.20 45.34 42866.60 47805.63 2014-12-07 15:19:09.000 341 21162.20 45.31 42866.59 47805.63 2014-12-07 15:19:10.000 341 21162.17 45.31 42866.58 47805.61 2014-12-07 15:19:11.000 341 21162.18 45.27 42866.60 47805.62 2014-12-07 15:19:12.000 341 21162.16 45.26 42866.64 47805.62 2014-12-07 15:19:13.000 341 21162.14 45.26 42866.65 47805.65 2014-12-07 15:19:14.000 341 21162.16 45.23 42866.62 47805.63 2014-12-07 15:19:15.000 341 21162.21 45.20 42866.65 47805.65 2014-12-07 15:19:16.000 341 21162.19 45.20 42866.66 47805.66 2014-12-07 15:19:17.000 341 21162.24 45.20 42866.62 47805.68 2014-12-07 15:19:18.000 341 21162.26 45.18 42866.63 47805.68 2014-12-07 15:19:19.000 341 21162.30 45.18 42866.62 47805.69 2014-12-07 15:19:20.000 341 21162.35 45.19 42866.61 47805.70 2014-12-07 15:19:21.000 341 21162.40 45.17 42866.59 47805.70 2014-12-07 15:19:22.000 341 21162.43 45.18 42866.60 47805.73 2014-12-07 15:19:23.000 341 21162.43 45.21 42866.57 47805.75 2014-12-07 15:19:24.000 341 21162.45 45.22 42866.57 47805.74 2014-12-07 15:19:25.000 341 21162.44 45.26 42866.57 47805.75 2014-12-07 15:19:26.000 341 21162.44 45.30 42866.57 47805.74 2014-12-07 15:19:27.000 341 21162.41 45.35 42866.55 47805.71 2014-12-07 15:19:28.000 341 21162.38 45.38 42866.56 47805.71 2014-12-07 15:19:29.000 341 21162.36 45.43 42866.58 47805.71 2014-12-07 15:19:30.000 341 21162.31 45.46 42866.57 47805.67 2014-12-07 15:19:31.000 341 21162.28 45.53 42866.53 47805.68 2014-12-07 15:19:32.000 341 21162.27 45.57 42866.53 47805.64 2014-12-07 15:19:33.000 341 21162.27 45.59 42866.49 47805.62 2014-12-07 15:19:34.000 341 21162.28 45.63 42866.49 47805.59 2014-12-07 15:19:35.000 341 21162.28 45.65 42866.47 47805.58 2014-12-07 15:19:36.000 341 21162.28 45.73 42866.44 47805.57 2014-12-07 15:19:37.000 341 21162.28 45.86 42866.38 47805.54 2014-12-07 15:19:38.000 341 21162.32 45.89 42866.30 47805.47 2014-12-07 15:19:39.000 341 21162.36 45.92 42866.22 47805.39 2014-12-07 15:19:40.000 341 21162.43 45.92 42866.18 47805.36 2014-12-07 15:19:41.000 341 21162.51 45.87 42866.16 47805.34 2014-12-07 15:19:42.000 341 21162.60 45.81 42866.13 47805.36 2014-12-07 15:19:43.000 341 21162.69 45.72 42866.12 47805.39 2014-12-07 15:19:44.000 341 21162.80 45.60 42866.16 47805.45 2014-12-07 15:19:45.000 341 21162.89 45.51 42866.22 47805.52 2014-12-07 15:19:46.000 341 21162.96 45.44 42866.24 47805.60 2014-12-07 15:19:47.000 341 21163.00 45.45 42866.25 47805.68 2014-12-07 15:19:48.000 341 21163.03 45.53 42866.24 47805.69 2014-12-07 15:19:49.000 341 21162.98 45.60 42866.20 47805.66 2014-12-07 15:19:50.000 341 21162.98 45.62 42866.16 47805.61 2014-12-07 15:19:51.000 341 21162.98 45.57 42866.10 47805.58 2014-12-07 15:19:52.000 341 21162.99 45.51 42866.10 47805.59 2014-12-07 15:19:53.000 341 21163.01 45.46 42866.11 47805.58 2014-12-07 15:19:54.000 341 21162.98 45.44 42866.12 47805.60 2014-12-07 15:19:55.000 341 21163.03 45.36 42866.19 47805.61 2014-12-07 15:19:56.000 341 21163.06 45.28 42866.23 47805.67 2014-12-07 15:19:57.000 341 21163.09 45.23 42866.29 47805.70 2014-12-07 15:19:58.000 341 21163.10 45.18 42866.32 47805.78 2014-12-07 15:19:59.000 341 21163.14 45.14 42866.39 47805.83 2014-12-07 15:20:00.000 341 21163.21 45.06 42866.43 47805.89 2014-12-07 15:20:01.000 341 21163.26 45.00 42866.49 47805.92 2014-12-07 15:20:02.000 341 21163.28 44.93 42866.50 47805.98 2014-12-07 15:20:03.000 341 21163.35 44.86 42866.48 47806.01 2014-12-07 15:20:04.000 341 21163.38 44.78 42866.51 47806.06 2014-12-07 15:20:05.000 341 21163.46 44.70 42866.53 47806.10 2014-12-07 15:20:06.000 341 21163.53 44.65 42866.57 47806.16 2014-12-07 15:20:07.000 341 21163.60 44.60 42866.60 47806.21 2014-12-07 15:20:08.000 341 21163.66 44.56 42866.61 47806.28 2014-12-07 15:20:09.000 341 21163.72 44.53 42866.62 47806.31 2014-12-07 15:20:10.000 341 21163.82 44.50 42866.63 47806.39 2014-12-07 15:20:11.000 341 21163.90 44.46 42866.65 47806.43 2014-12-07 15:20:12.000 341 21163.98 44.42 42866.66 47806.46 2014-12-07 15:20:13.000 341 21164.06 44.40 42866.74 47806.53 2014-12-07 15:20:14.000 341 21164.16 44.35 42866.75 47806.59 2014-12-07 15:20:15.000 341 21164.19 44.31 42866.75 47806.63 2014-12-07 15:20:16.000 341 21164.20 44.29 42866.80 47806.70 2014-12-07 15:20:17.000 341 21164.27 44.27 42866.79 47806.75 2014-12-07 15:20:18.000 341 21164.32 44.26 42866.86 47806.78 2014-12-07 15:20:19.000 341 21164.41 44.27 42866.90 47806.84 2014-12-07 15:20:20.000 341 21164.47 44.28 42866.88 47806.89 2014-12-07 15:20:21.000 341 21164.53 44.22 42866.88 47806.90 2014-12-07 15:20:22.000 341 21164.57 44.25 42866.85 47806.93 2014-12-07 15:20:23.000 341 21164.59 44.25 42866.83 47806.93 2014-12-07 15:20:24.000 341 21164.63 44.27 42866.88 47806.94 2014-12-07 15:20:25.000 341 21164.66 44.26 42866.89 47806.97 2014-12-07 15:20:26.000 341 21164.66 44.23 42866.90 47806.99 2014-12-07 15:20:27.000 341 21164.66 44.20 42866.90 47806.99 2014-12-07 15:20:28.000 341 21164.66 44.17 42866.89 47806.99 2014-12-07 15:20:29.000 341 21164.67 44.13 42866.93 47807.03 2014-12-07 15:20:30.000 341 21164.69 44.09 42866.94 47807.03 2014-12-07 15:20:31.000 341 21164.67 44.04 42866.97 47807.05 2014-12-07 15:20:32.000 341 21164.69 44.00 42866.98 47807.06 2014-12-07 15:20:33.000 341 21164.69 43.96 42866.95 47807.08 2014-12-07 15:20:34.000 341 21164.71 43.91 42866.99 47807.10 2014-12-07 15:20:35.000 341 21164.73 43.90 42867.00 47807.11 2014-12-07 15:20:36.000 341 21164.75 43.87 42866.97 47807.15 2014-12-07 15:20:37.000 341 21164.79 43.85 42866.99 47807.14 2014-12-07 15:20:38.000 341 21164.82 43.85 42867.02 47807.18 2014-12-07 15:20:39.000 341 21164.86 43.81 42867.01 47807.18 2014-12-07 15:20:40.000 341 21164.89 43.77 42867.00 47807.21 2014-12-07 15:20:41.000 341 21164.91 43.75 42866.98 47807.21 2014-12-07 15:20:42.000 341 21164.90 43.80 42866.97 47807.21 2014-12-07 15:20:43.000 341 21164.89 43.88 42866.87 47807.17 2014-12-07 15:20:44.000 341 21164.90 43.90 42866.83 47807.11 2014-12-07 15:20:45.000 341 21164.88 43.94 42866.75 47807.07 2014-12-07 15:20:46.000 341 21164.91 44.01 42866.75 47807.02 2014-12-07 15:20:47.000 341 21164.95 44.02 42866.73 47806.98 2014-12-07 15:20:48.000 341 21164.92 44.01 42866.73 47806.99 2014-12-07 15:20:49.000 341 21164.97 43.97 42866.74 47806.96 2014-12-07 15:20:50.000 341 21164.96 43.96 42866.70 47806.98 2014-12-07 15:20:51.000 341 21165.01 43.92 42866.70 47806.99 2014-12-07 15:20:52.000 341 21165.01 43.92 42866.74 47807.00 2014-12-07 15:20:53.000 341 21165.05 43.86 42866.75 47807.03 2014-12-07 15:20:54.000 341 21165.09 43.84 42866.73 47807.06 2014-12-07 15:20:55.000 341 21165.14 43.81 42866.76 47807.06 2014-12-07 15:20:56.000 341 21165.17 43.77 42866.76 47807.10 2014-12-07 15:20:57.000 341 21165.22 43.73 42866.77 47807.09 2014-12-07 15:20:58.000 341 21165.26 43.70 42866.76 47807.13 2014-12-07 15:20:59.000 341 21165.30 43.67 42866.72 47807.13 2014-12-07 15:21:00.000 341 21165.37 43.62 42866.74 47807.17 2014-12-07 15:21:01.000 341 21165.40 43.61 42866.77 47807.20 2014-12-07 15:21:02.000 341 21165.44 43.60 42866.77 47807.21 2014-12-07 15:21:03.000 341 21165.51 43.58 42866.77 47807.24 2014-12-07 15:21:04.000 341 21165.57 43.58 42866.76 47807.26 2014-12-07 15:21:05.000 341 21165.62 43.58 42866.76 47807.29 2014-12-07 15:21:06.000 341 21165.64 43.58 42866.78 47807.30 2014-12-07 15:21:07.000 341 21165.71 43.59 42866.76 47807.33 2014-12-07 15:21:08.000 341 21165.72 43.58 42866.77 47807.36 2014-12-07 15:21:09.000 341 21165.75 43.60 42866.77 47807.34 2014-12-07 15:21:10.000 341 21165.75 43.64 42866.83 47807.39 2014-12-07 15:21:11.000 341 21165.77 43.65 42866.81 47807.38 2014-12-07 15:21:12.000 341 21165.81 43.63 42866.78 47807.39 2014-12-07 15:21:13.000 341 21165.81 43.58 42866.82 47807.41 2014-12-07 15:21:14.000 341 21165.81 43.58 42866.84 47807.43 2014-12-07 15:21:15.000 341 21165.80 43.61 42866.86 47807.45 2014-12-07 15:21:16.000 341 21165.82 43.63 42866.86 47807.47 2014-12-07 15:21:17.000 341 21165.80 43.65 42866.85 47807.45 2014-12-07 15:21:18.000 341 21165.78 43.62 42866.86 47807.47 2014-12-07 15:21:19.000 341 21165.74 43.63 42866.84 47807.48 2014-12-07 15:21:20.000 341 21165.72 43.65 42866.89 47807.45 2014-12-07 15:21:21.000 341 21165.73 43.65 42866.87 47807.46 2014-12-07 15:21:22.000 341 21165.75 43.65 42866.86 47807.44 2014-12-07 15:21:23.000 341 21165.77 43.65 42866.90 47807.45 2014-12-07 15:21:24.000 341 21165.76 43.62 42866.91 47807.45 2014-12-07 15:21:25.000 341 21165.75 43.62 42866.91 47807.45 2014-12-07 15:21:26.000 341 21165.77 43.61 42866.90 47807.47 2014-12-07 15:21:27.000 341 21165.81 43.59 42866.90 47807.50 2014-12-07 15:21:28.000 341 21165.86 43.54 42866.94 47807.49 2014-12-07 15:21:29.000 341 21165.93 43.49 42866.94 47807.52 2014-12-07 15:21:30.000 341 21166.00 43.47 42866.94 47807.56 2014-12-07 15:21:31.000 341 21166.05 43.44 42866.90 47807.58 2014-12-07 15:21:32.000 341 21166.10 43.42 42866.91 47807.61 2014-12-07 15:21:33.000 341 21166.15 43.36 42866.93 47807.66 2014-12-07 15:21:34.000 341 21166.23 43.27 42866.96 47807.68 2014-12-07 15:21:35.000 341 21166.31 43.24 42866.95 47807.73 2014-12-07 15:21:36.000 341 21166.38 43.13 42866.97 47807.78 2014-12-07 15:21:37.000 341 21166.44 43.08 42867.01 47807.83 2014-12-07 15:21:38.000 341 21166.51 43.03 42867.02 47807.85 2014-12-07 15:21:39.000 341 21166.59 43.00 42867.03 47807.92 2014-12-07 15:21:40.000 341 21166.67 42.96 42867.03 47807.96 2014-12-07 15:21:41.000 341 21166.78 42.93 42867.07 47808.01 2014-12-07 15:21:42.000 341 21166.88 42.87 42867.03 47808.05 2014-12-07 15:21:43.000 341 21166.94 42.83 42867.01 47808.12 2014-12-07 15:21:44.000 341 21167.00 42.79 42867.03 47808.12 2014-12-07 15:21:45.000 341 21167.06 42.76 42867.04 47808.18 2014-12-07 15:21:46.000 341 21167.11 42.74 42867.07 47808.22 2014-12-07 15:21:47.000 341 21167.11 42.75 42867.08 47808.22 2014-12-07 15:21:48.000 341 21167.13 42.73 42867.09 47808.24 2014-12-07 15:21:49.000 341 21167.16 42.71 42867.08 47808.22 2014-12-07 15:21:50.000 341 21167.15 42.70 42867.07 47808.24 2014-12-07 15:21:51.000 341 21167.19 42.71 42867.06 47808.26 2014-12-07 15:21:52.000 341 21167.18 42.68 42867.10 47808.27 2014-12-07 15:21:53.000 341 21167.11 42.69 42867.09 47808.27 2014-12-07 15:21:54.000 341 21167.06 42.76 42867.08 47808.25 2014-12-07 15:21:55.000 341 21167.02 42.81 42867.07 47808.22 2014-12-07 15:21:56.000 341 21166.97 42.84 42867.07 47808.18 2014-12-07 15:21:57.000 341 21166.92 42.87 42867.07 47808.16 2014-12-07 15:21:58.000 341 21166.93 42.90 42867.02 47808.12 2014-12-07 15:21:59.000 341 21166.87 42.92 42867.04 47808.07 2014-12-07 15:22:00.000 341 21166.83 42.93 42867.06 47808.08 2014-12-07 15:22:01.000 341 21166.81 42.96 42867.02 47808.06 2014-12-07 15:22:02.000 341 21166.81 42.96 42867.02 47808.06 2014-12-07 15:22:03.000 341 21166.78 42.98 42867.02 47808.05 2014-12-07 15:22:04.000 341 21166.80 42.99 42867.01 47808.05 2014-12-07 15:22:05.000 341 21166.80 42.98 42867.03 47808.06 2014-12-07 15:22:06.000 341 21166.82 42.99 42867.02 47808.07 2014-12-07 15:22:07.000 341 21166.85 43.04 42867.04 47808.06 2014-12-07 15:22:08.000 341 21166.87 43.08 42867.02 47808.07 2014-12-07 15:22:09.000 341 21166.88 43.10 42867.01 47808.06 2014-12-07 15:22:10.000 341 21166.86 43.15 42866.96 47808.06 2014-12-07 15:22:11.000 341 21166.89 43.17 42866.97 47808.05 2014-12-07 15:22:12.000 341 21166.93 43.23 42866.96 47808.04 2014-12-07 15:22:13.000 341 21166.94 43.27 42866.94 47808.05 2014-12-07 15:22:14.000 341 21166.93 43.29 42866.96 47808.04 2014-12-07 15:22:15.000 341 21166.92 43.34 42866.93 47808.07 2014-12-07 15:22:16.000 341 21166.95 43.37 42866.94 47808.06 2014-12-07 15:22:17.000 341 21166.96 43.38 42866.94 47808.06 2014-12-07 15:22:18.000 341 21166.94 43.38 42866.95 47808.04 2014-12-07 15:22:19.000 341 21166.92 43.43 42866.91 47808.04 2014-12-07 15:22:20.000 341 21166.87 43.46 42866.92 47808.02 2014-12-07 15:22:21.000 341 21166.88 43.52 42866.92 47808.00 2014-12-07 15:22:22.000 341 21166.86 43.56 42866.88 47808.00 2014-12-07 15:22:23.000 341 21166.85 43.61 42866.88 47808.00 2014-12-07 15:22:24.000 341 21166.85 43.62 42866.90 47807.94 2014-12-07 15:22:25.000 341 21166.82 43.65 42866.89 47807.95 2014-12-07 15:22:26.000 341 21166.82 43.67 42866.93 47807.97 2014-12-07 15:22:27.000 341 21166.84 43.68 42866.90 47807.96 2014-12-07 15:22:28.000 341 21166.89 43.68 42866.91 47807.96 2014-12-07 15:22:29.000 341 21166.92 43.70 42866.88 47807.97 2014-12-07 15:22:30.000 341 21166.94 43.75 42866.90 47807.97 2014-12-07 15:22:31.000 341 21166.97 43.76 42866.88 47807.98 2014-12-07 15:22:32.000 341 21167.00 43.78 42866.85 47807.98 2014-12-07 15:22:33.000 341 21167.05 43.79 42866.82 47807.96 2014-12-07 15:22:34.000 341 21167.10 43.80 42866.79 47807.99 2014-12-07 15:22:35.000 341 21167.15 43.81 42866.78 47808.00 2014-12-07 15:22:36.000 341 21167.21 43.79 42866.76 47808.01 2014-12-07 15:22:37.000 341 21167.28 43.83 42866.77 47808.03 2014-12-07 15:22:38.000 341 21167.35 43.85 42866.77 47808.03 2014-12-07 15:22:39.000 341 21167.38 43.82 42866.79 47808.09 2014-12-07 15:22:40.000 341 21167.41 43.81 42866.79 47808.11 2014-12-07 15:22:41.000 341 21167.41 43.81 42866.82 47808.14 2014-12-07 15:22:42.000 341 21167.42 43.84 42866.86 47808.14 2014-12-07 15:22:43.000 341 21167.42 43.88 42866.89 47808.19 2014-12-07 15:22:44.000 341 21167.42 43.92 42866.88 47808.20 2014-12-07 15:22:45.000 341 21167.39 43.97 42866.86 47808.21 2014-12-07 15:22:46.000 341 21167.37 44.01 42866.82 47808.19 2014-12-07 15:22:47.000 341 21167.36 44.11 42866.86 47808.17 2014-12-07 15:22:48.000 341 21167.27 44.17 42866.86 47808.13 2014-12-07 15:22:49.000 341 21167.21 44.22 42866.83 47808.11 2014-12-07 15:22:50.000 341 21167.18 44.28 42866.81 47808.06 2014-12-07 15:22:51.000 341 21167.09 44.34 42866.79 47808.01 2014-12-07 15:22:52.000 341 21166.96 44.51 42866.75 47807.95 2014-12-07 15:22:53.000 341 21166.83 44.67 42866.65 47807.88 2014-12-07 15:22:54.000 341 21166.76 44.72 42866.58 47807.74 2014-12-07 15:22:55.000 341 21166.70 44.74 42866.50 47807.64 2014-12-07 15:22:56.000 341 21166.69 44.80 42866.42 47807.54 2014-12-07 15:22:57.000 341 21166.70 44.83 42866.42 47807.51 2014-12-07 15:22:58.000 341 21166.71 44.84 42866.38 47807.45 2014-12-07 15:22:59.000 341 21166.76 44.83 42866.35 47807.40 2014-12-07 15:23:00.000 341 21166.82 44.83 42866.35 47807.39 2014-12-07 15:23:01.000 341 21166.90 44.81 42866.27 47807.42 2014-12-07 15:23:02.000 341 21166.96 44.80 42866.25 47807.41 2014-12-07 15:23:03.000 341 21166.97 44.79 42866.28 47807.46 2014-12-07 15:23:04.000 341 21167.05 44.76 42866.28 47807.49 2014-12-07 15:23:05.000 341 21167.09 44.74 42866.32 47807.54 2014-12-07 15:23:06.000 341 21167.09 44.75 42866.37 47807.56 2014-12-07 15:23:07.000 341 21167.05 44.87 42866.41 47807.62 2014-12-07 15:23:08.000 341 21166.94 45.01 42866.37 47807.59 2014-12-07 15:23:09.000 341 21166.83 45.16 42866.32 47807.53 2014-12-07 15:23:10.000 341 21166.70 45.27 42866.30 47807.40 2014-12-07 15:23:11.000 341 21166.57 45.32 42866.27 47807.30 2014-12-07 15:23:12.000 341 21166.51 45.33 42866.24 47807.26 2014-12-07 15:23:13.000 341 21166.42 45.31 42866.27 47807.22 2014-12-07 15:23:14.000 341 21166.32 45.33 42866.32 47807.22 2014-12-07 15:23:15.000 341 21166.23 45.39 42866.31 47807.21 2014-12-07 15:23:16.000 341 21166.17 45.47 42866.37 47807.19 2014-12-07 15:23:17.000 341 21166.10 45.53 42866.34 47807.16 2014-12-07 15:23:18.000 341 21166.04 45.63 42866.33 47807.15 2014-12-07 15:23:19.000 341 21165.99 45.77 42866.28 47807.12 2014-12-07 15:23:20.000 341 21165.97 45.81 42866.23 47807.03 2014-12-07 15:23:21.000 341 21165.99 45.81 42866.19 47806.98 2014-12-07 15:23:22.000 341 21166.09 45.76 42866.22 47806.99 2014-12-07 15:23:23.000 341 21166.19 45.64 42866.25 47807.04 2014-12-07 15:23:24.000 341 21166.35 45.54 42866.31 47807.12 2014-12-07 15:23:25.000 341 21166.49 45.46 42866.38 47807.24 2014-12-07 15:23:26.000 341 21166.55 45.49 42866.39 47807.33 2014-12-07 15:23:27.000 341 21166.63 45.50 42866.38 47807.39 2014-12-07 15:23:28.000 341 21166.75 45.43 42866.39 47807.42 2014-12-07 15:23:29.000 341 21166.91 45.29 42866.43 47807.46 2014-12-07 15:23:30.000 341 21167.06 45.11 42866.42 47807.52 2014-12-07 15:23:31.000 341 21167.20 44.99 42866.46 47807.64 2014-12-07 15:23:32.000 341 21167.34 44.86 42866.49 47807.72 2014-12-07 15:23:33.000 341 21167.43 44.74 42866.53 47807.82 2014-12-07 15:23:34.000 341 21167.53 44.64 42866.59 47807.88 2014-12-07 15:23:35.000 341 21167.63 44.51 42866.58 47807.95 2014-12-07 15:23:36.000 341 21167.74 44.39 42866.63 47808.03 2014-12-07 15:23:37.000 341 21167.84 44.26 42866.65 47808.09 2014-12-07 15:23:38.000 341 21167.88 44.20 42866.70 47808.16 2014-12-07 15:23:39.000 341 21167.94 44.21 42866.76 47808.25 2014-12-07 15:23:40.000 341 21167.94 44.23 42866.75 47808.30 2014-12-07 15:23:41.000 341 21167.91 44.29 42866.81 47808.33 2014-12-07 15:23:42.000 341 21167.89 44.36 42866.84 47808.35 2014-12-07 15:23:43.000 341 21167.86 44.39 42866.85 47808.36 2014-12-07 15:23:44.000 341 21167.76 44.41 42866.85 47808.33 2014-12-07 15:23:45.000 341 21167.71 44.43 42866.88 47808.35 2014-12-07 15:23:46.000 341 21167.65 44.45 42866.89 47808.31 2014-12-07 15:23:47.000 341 21167.59 44.52 42866.90 47808.31 2014-12-07 15:23:48.000 341 21167.53 44.56 42866.88 47808.27 2014-12-07 15:23:49.000 341 21167.52 44.58 42866.85 47808.27 2014-12-07 15:23:50.000 341 21167.50 44.62 42866.85 47808.23 2014-12-07 15:23:51.000 341 21167.45 44.66 42866.85 47808.23 2014-12-07 15:23:52.000 341 21167.43 44.69 42866.85 47808.24 2014-12-07 15:23:53.000 341 21167.36 44.77 42866.86 47808.21 2014-12-07 15:23:54.000 341 21167.32 44.85 42866.83 47808.19 2014-12-07 15:23:55.000 341 21167.23 44.96 42866.80 47808.16 2014-12-07 15:23:56.000 341 21167.15 45.06 42866.83 47808.11 2014-12-07 15:23:57.000 341 21167.08 45.12 42866.81 47808.06 2014-12-07 15:23:58.000 341 21167.02 45.17 42866.81 47808.02 2014-12-07 15:23:59.000 341 21166.94 45.24 42866.82 47807.98 2014-12-07 15:24:00.000 341 21166.86 45.33 42866.84 47807.96 2014-12-07 15:24:01.000 341 21166.84 45.39 42866.82 47807.91 2014-12-07 15:24:02.000 341 21166.82 45.47 42866.81 47807.90 2014-12-07 15:24:03.000 341 21166.78 45.54 42866.81 47807.87 2014-12-07 15:24:04.000 341 21166.74 45.58 42866.81 47807.86 2014-12-07 15:24:05.000 341 21166.67 45.65 42866.82 47807.85 2014-12-07 15:24:06.000 341 21166.62 45.72 42866.80 47807.79 2014-12-07 15:24:07.000 341 21166.60 45.77 42866.80 47807.81 2014-12-07 15:24:08.000 341 21166.63 45.78 42866.79 47807.76 2014-12-07 15:24:09.000 341 21166.62 45.81 42866.79 47807.76 2014-12-07 15:24:10.000 341 21166.65 45.82 42866.82 47807.79 2014-12-07 15:24:11.000 341 21166.72 45.83 42866.81 47807.81 2014-12-07 15:24:12.000 341 21166.78 45.81 42866.80 47807.82 2014-12-07 15:24:13.000 341 21166.81 45.79 42866.82 47807.81 2014-12-07 15:24:14.000 341 21166.86 45.79 42866.82 47807.88 2014-12-07 15:24:15.000 341 21166.90 45.81 42866.77 47807.87 2014-12-07 15:24:16.000 341 21166.99 45.80 42866.78 47807.92 2014-12-07 15:24:17.000 341 21167.04 45.77 42866.80 47807.95 2014-12-07 15:24:18.000 341 21167.11 45.75 42866.82 47807.97 2014-12-07 15:24:19.000 341 21167.17 45.75 42866.86 47808.02 2014-12-07 15:24:20.000 341 21167.20 45.74 42866.89 47808.06 2014-12-07 15:24:21.000 341 21167.26 45.72 42866.88 47808.10 2014-12-07 15:24:22.000 341 21167.27 45.72 42866.92 47808.13 2014-12-07 15:24:23.000 341 21167.28 45.71 42866.95 47808.14 2014-12-07 15:24:24.000 341 21167.26 45.71 42866.95 47808.17 2014-12-07 15:24:25.000 341 21167.23 45.72 42866.98 47808.18 2014-12-07 15:24:26.000 341 21167.23 45.70 42866.99 47808.21 2014-12-07 15:24:27.000 341 21167.22 45.70 42867.00 47808.23 2014-12-07 15:24:28.000 341 21167.20 45.71 42867.03 47808.23 2014-12-07 15:24:29.000 341 21167.20 45.69 42867.04 47808.25 2014-12-07 15:24:30.000 341 21167.20 45.65 42867.06 47808.27 2014-12-07 15:24:31.000 341 21167.24 45.61 42867.05 47808.28 2014-12-07 15:24:32.000 341 21167.28 45.56 42867.07 47808.27 2014-12-07 15:24:33.000 341 21167.27 45.50 42867.12 47808.31 2014-12-07 15:24:34.000 341 21167.34 45.42 42867.12 47808.34 2014-12-07 15:24:35.000 341 21167.42 45.38 42867.13 47808.38 2014-12-07 15:24:36.000 341 21167.48 45.36 42867.12 47808.42 2014-12-07 15:24:37.000 341 21167.53 45.32 42867.16 47808.46 2014-12-07 15:24:38.000 341 21167.66 45.28 42867.17 47808.53 2014-12-07 15:24:39.000 341 21167.70 45.26 42867.16 47808.57 2014-12-07 15:24:40.000 341 21167.77 45.22 42867.18 47808.57 2014-12-07 15:24:41.000 341 21167.82 45.21 42867.18 47808.63 2014-12-07 15:24:42.000 341 21167.91 45.20 42867.20 47808.70 2014-12-07 15:24:43.000 341 21167.97 45.21 42867.20 47808.72 2014-12-07 15:24:44.000 341 21168.07 45.19 42867.17 47808.73 2014-12-07 15:24:45.000 341 21168.12 45.20 42867.18 47808.76 2014-12-07 15:24:46.000 341 21168.13 45.22 42867.18 47808.77 2014-12-07 15:24:47.000 341 21168.14 45.25 42867.18 47808.79 2014-12-07 15:24:48.000 341 21168.17 45.31 42867.15 47808.78 2014-12-07 15:24:49.000 341 21168.11 45.41 42867.10 47808.78 2014-12-07 15:24:50.000 341 21168.03 45.50 42867.04 47808.74 2014-12-07 15:24:51.000 341 21168.01 45.58 42867.04 47808.66 2014-12-07 15:24:52.000 341 21167.96 45.68 42867.01 47808.61 2014-12-07 15:24:53.000 341 21167.90 45.76 42866.93 47808.56 2014-12-07 15:24:54.000 341 21167.88 45.84 42866.93 47808.50 2014-12-07 15:24:55.000 341 21167.84 45.88 42866.90 47808.46 2014-12-07 15:24:56.000 341 21167.76 45.91 42866.91 47808.44 2014-12-07 15:24:57.000 341 21167.69 45.94 42866.89 47808.39 2014-12-07 15:24:58.000 341 21167.68 45.91 42866.88 47808.37 2014-12-07 15:24:59.000 341 21167.68 45.84 42866.88 47808.33 2014-12-07 15:25:00.000 341 21167.69 45.74 42866.87 47808.33 2014-12-07 15:25:01.000 341 21167.72 45.60 42866.85 47808.30 2014-12-07 15:25:02.000 341 21167.81 45.48 42866.90 47808.33 2014-12-07 15:25:03.000 341 21167.91 45.40 42866.91 47808.41 2014-12-07 15:25:04.000 341 21167.98 45.36 42866.93 47808.45 2014-12-07 15:25:05.000 341 21168.09 45.28 42866.91 47808.51 2014-12-07 15:25:06.000 341 21168.19 45.21 42866.88 47808.55 2014-12-07 15:25:07.000 341 21168.30 45.11 42866.91 47808.58 2014-12-07 15:25:08.000 341 21168.42 44.96 42866.95 47808.63 2014-12-07 15:25:09.000 341 21168.56 44.85 42866.94 47808.68 2014-12-07 15:25:10.000 341 21168.67 44.75 42866.96 47808.78 2014-12-07 15:25:11.000 341 21168.79 44.65 42866.98 47808.85 2014-12-07 15:25:12.000 341 21168.90 44.58 42867.01 47808.92 2014-12-07 15:25:13.000 341 21169.00 44.49 42867.00 47808.98 2014-12-07 15:25:14.000 341 21169.05 44.42 42867.04 47809.03 2014-12-07 15:25:15.000 341 21169.13 44.33 42867.06 47809.10 2014-12-07 15:25:16.000 341 21169.21 44.27 42867.07 47809.13 2014-12-07 15:25:17.000 341 21169.27 44.19 42867.11 47809.19 2014-12-07 15:25:18.000 341 21169.34 44.13 42867.15 47809.22 2014-12-07 15:25:19.000 341 21169.35 44.08 42867.15 47809.27 2014-12-07 15:25:20.000 341 21169.37 44.02 42867.14 47809.30 2014-12-07 15:25:21.000 341 21169.37 43.95 42867.17 47809.33 2014-12-07 15:25:22.000 341 21169.37 43.88 42867.21 47809.37 2014-12-07 15:25:23.000 341 21169.38 43.82 42867.23 47809.36 2014-12-07 15:25:24.000 341 21169.39 43.74 42867.24 47809.39 2014-12-07 15:25:25.000 341 21169.40 43.67 42867.28 47809.41 2014-12-07 15:25:26.000 341 21169.39 43.62 42867.30 47809.46 2014-12-07 15:25:27.000 341 21169.43 43.55 42867.35 47809.51 2014-12-07 15:25:28.000 341 21169.41 43.47 42867.40 47809.52 2014-12-07 15:25:29.000 341 21169.39 43.41 42867.43 47809.55 2014-12-07 15:25:30.000 341 21169.41 43.36 42867.47 47809.60 2014-12-07 15:25:31.000 341 21169.42 43.32 42867.48 47809.60 2014-12-07 15:25:32.000 341 21169.42 43.31 42867.50 47809.65 2014-12-07 15:25:33.000 341 21169.44 43.27 42867.57 47809.68 2014-12-07 15:25:34.000 341 21169.47 43.24 42867.60 47809.69 2014-12-07 15:25:35.000 341 21169.49 43.20 42867.62 47809.75 2014-12-07 15:25:36.000 341 21169.55 43.17 42867.64 47809.77 2014-12-07 15:25:37.000 341 21169.56 43.18 42867.64 47809.79 2014-12-07 15:25:38.000 341 21169.61 43.17 42867.61 47809.82 2014-12-07 15:25:39.000 341 21169.64 43.17 42867.64 47809.87 2014-12-07 15:25:40.000 341 21169.70 43.15 42867.60 47809.86 2014-12-07 15:25:41.000 341 21169.74 43.12 42867.63 47809.89 2014-12-07 15:25:42.000 341 21169.81 43.06 42867.62 47809.91 2014-12-07 15:25:43.000 341 21169.88 43.03 42867.64 47809.94 2014-12-07 15:25:44.000 341 21169.94 42.96 42867.62 47809.95 2014-12-07 15:25:45.000 341 21170.02 42.87 42867.58 47809.97 2014-12-07 15:25:46.000 341 21170.09 42.80 42867.56 47810.01 2014-12-07 15:25:47.000 341 21170.19 42.70 42867.55 47810.04 2014-12-07 15:25:48.000 341 21170.27 42.63 42867.52 47810.08 2014-12-07 15:25:49.000 341 21170.35 42.56 42867.51 47810.09 2014-12-07 15:25:50.000 341 21170.43 42.52 42867.47 47810.13 2014-12-07 15:25:51.000 341 21170.51 42.42 42867.51 47810.15 2014-12-07 15:25:52.000 341 21170.61 42.35 42867.55 47810.19 2014-12-07 15:25:53.000 341 21170.66 42.30 42867.57 47810.22 2014-12-07 15:25:54.000 341 21170.72 42.24 42867.51 47810.23 2014-12-07 15:25:55.000 341 21170.76 42.18 42867.52 47810.29 2014-12-07 15:25:56.000 341 21170.78 42.16 42867.52 47810.30 2014-12-07 15:25:57.000 341 21170.80 42.15 42867.54 47810.28 2014-12-07 15:25:58.000 341 21170.81 42.09 42867.51 47810.33 2014-12-07 15:25:59.000 341 21170.81 42.04 42867.51 47810.29 2014-12-07 15:26:00.000 341 21170.77 42.00 42867.54 47810.30 2014-12-07 15:26:01.000 341 21170.75 41.93 42867.56 47810.31 2014-12-07 15:26:02.000 341 21170.76 41.87 42867.54 47810.31 2014-12-07 15:26:03.000 341 21170.78 41.83 42867.56 47810.31 2014-12-07 15:26:04.000 341 21170.82 41.78 42867.57 47810.34 2014-12-07 15:26:05.000 341 21170.82 41.78 42867.59 47810.34 2014-12-07 15:26:06.000 341 21170.85 41.76 42867.55 47810.36 2014-12-07 15:26:07.000 341 21170.89 41.75 42867.55 47810.37 2014-12-07 15:26:08.000 341 21170.90 41.78 42867.52 47810.35 2014-12-07 15:26:09.000 341 21170.95 41.79 42867.50 47810.35 2014-12-07 15:26:10.000 341 21170.99 41.79 42867.48 47810.35 2014-12-07 15:26:11.000 341 21171.07 41.75 42867.46 47810.34 2014-12-07 15:26:12.000 341 21171.13 41.70 42867.48 47810.39 2014-12-07 15:26:13.000 341 21171.21 41.69 42867.51 47810.44 2014-12-07 15:26:14.000 341 21171.30 41.67 42867.53 47810.49 2014-12-07 15:26:15.000 341 21171.37 41.64 42867.54 47810.54 2014-12-07 15:26:16.000 341 21171.39 41.63 42867.53 47810.53 2014-12-07 15:26:17.000 341 21171.45 41.59 42867.49 47810.59 2014-12-07 15:26:18.000 341 21171.52 41.56 42867.49 47810.58 2014-12-07 15:26:19.000 341 21171.58 41.52 42867.50 47810.64 2014-12-07 15:26:20.000 341 21171.63 41.46 42867.49 47810.66 2014-12-07 15:26:21.000 341 21171.67 41.42 42867.46 47810.69 2014-12-07 15:26:22.000 341 21171.69 41.39 42867.47 47810.67 2014-12-07 15:26:23.000 341 21171.69 41.33 42867.49 47810.70 2014-12-07 15:26:24.000 341 21171.71 41.25 42867.48 47810.69 2014-12-07 15:26:25.000 341 21171.73 41.19 42867.51 47810.70 2014-12-07 15:26:26.000 341 21171.68 41.11 42867.52 47810.70 2014-12-07 15:26:27.000 341 21171.70 41.00 42867.54 47810.72 2014-12-07 15:26:28.000 341 21171.69 40.92 42867.56 47810.75 2014-12-07 15:26:29.000 341 21171.71 40.84 42867.60 47810.75 2014-12-07 15:26:30.000 341 21171.72 40.76 42867.61 47810.76 2014-12-07 15:26:31.000 341 21171.76 40.67 42867.65 47810.80 2014-12-07 15:26:32.000 341 21171.77 40.59 42867.72 47810.85 2014-12-07 15:26:33.000 341 21171.76 40.59 42867.76 47810.91 2014-12-07 15:26:34.000 341 21171.75 40.61 42867.83 47810.92 2014-12-07 15:26:35.000 341 21171.75 40.63 42867.81 47810.95 2014-12-07 15:26:36.000 341 21171.72 40.64 42867.77 47810.94 2014-12-07 15:26:37.000 341 21171.68 40.68 42867.78 47810.92 2014-12-07 15:26:38.000 341 21171.60 40.74 42867.77 47810.92 2014-12-07 15:26:39.000 341 21171.57 40.79 42867.77 47810.88 2014-12-07 15:26:40.000 341 21171.53 40.86 42867.74 47810.84 2014-12-07 15:26:41.000 341 21171.49 40.94 42867.73 47810.80 2014-12-07 15:26:42.000 341 21171.41 41.00 42867.69 47810.78 2014-12-07 15:26:43.000 341 21171.31 41.08 42867.71 47810.73 2014-12-07 15:26:44.000 341 21171.24 41.14 42867.67 47810.66 2014-12-07 15:26:45.000 341 21171.21 41.18 42867.65 47810.62 2014-12-07 15:26:46.000 341 21171.17 41.24 42867.65 47810.59 2014-12-07 15:26:47.000 341 21171.11 41.25 42867.62 47810.56 2014-12-07 15:26:48.000 341 21171.04 41.28 42867.65 47810.53 2014-12-07 15:26:49.000 341 21171.00 41.34 42867.62 47810.50 2014-12-07 15:26:50.000 341 21171.00 41.36 42867.62 47810.46 2014-12-07 15:26:51.000 341 21170.99 41.34 42867.61 47810.43 2014-12-07 15:26:52.000 341 21170.97 41.33 42867.60 47810.41 2014-12-07 15:26:53.000 341 21171.00 41.30 42867.60 47810.40 2014-12-07 15:26:54.000 341 21171.06 41.25 42867.57 47810.40 2014-12-07 15:26:55.000 341 21171.12 41.20 42867.58 47810.44 2014-12-07 15:26:56.000 341 21171.16 41.14 42867.54 47810.45 2014-12-07 15:26:57.000 341 21171.26 41.06 42867.58 47810.46 2014-12-07 15:26:58.000 341 21171.37 40.99 42867.58 47810.53 2014-12-07 15:26:59.000 341 21171.45 40.95 42867.55 47810.56 2014-12-07 15:27:00.000 341 21171.53 40.91 42867.59 47810.61 2014-12-07 15:27:01.000 341 21171.56 40.86 42867.62 47810.64 2014-12-07 15:27:02.000 341 21171.59 40.80 42867.64 47810.69 2014-12-07 15:27:03.000 341 21171.63 40.76 42867.64 47810.69 2014-12-07 15:27:04.000 341 21171.63 40.72 42867.65 47810.73 2014-12-07 15:27:05.000 341 21171.62 40.72 42867.67 47810.75 2014-12-07 15:27:06.000 341 21171.63 40.69 42867.65 47810.77 2014-12-07 15:27:07.000 341 21171.59 40.70 42867.66 47810.79 2014-12-07 15:27:08.000 341 21171.55 40.73 42867.65 47810.77 2014-12-07 15:27:09.000 341 21171.53 40.75 42867.65 47810.76 2014-12-07 15:27:10.000 341 21171.47 40.78 42867.65 47810.73 2014-12-07 15:27:11.000 341 21171.42 40.83 42867.68 47810.71 2014-12-07 15:27:12.000 341 21171.36 40.86 42867.67 47810.64 2014-12-07 15:27:13.000 341 21171.25 40.89 42867.64 47810.62 2014-12-07 15:27:14.000 341 21171.22 40.95 42867.60 47810.58 2014-12-07 15:27:15.000 341 21171.15 40.98 42867.61 47810.54 2014-12-07 15:27:16.000 341 21171.09 41.03 42867.62 47810.51 2014-12-07 15:27:17.000 341 21171.01 41.10 42867.64 47810.49 2014-12-07 15:27:18.000 341 21170.91 41.17 42867.61 47810.47 2014-12-07 15:27:19.000 341 21170.82 41.19 42867.63 47810.42 2014-12-07 15:27:20.000 341 21170.79 41.23 42867.60 47810.39 2014-12-07 15:27:21.000 341 21170.73 41.23 42867.60 47810.35 2014-12-07 15:27:22.000 341 21170.70 41.29 42867.60 47810.34 2014-12-07 15:27:23.000 341 21170.69 41.32 42867.60 47810.32 2014-12-07 15:27:24.000 341 21170.67 41.34 42867.62 47810.30 2014-12-07 15:27:25.000 341 21170.64 41.32 42867.58 47810.27 2014-12-07 15:27:26.000 341 21170.63 41.31 42867.58 47810.29 2014-12-07 15:27:27.000 341 21170.64 41.28 42867.60 47810.27 2014-12-07 15:27:28.000 341 21170.66 41.22 42867.61 47810.31 2014-12-07 15:27:29.000 341 21170.71 41.19 42867.61 47810.32 2014-12-07 15:27:30.000 341 21170.78 41.09 42867.59 47810.33 2014-12-07 15:27:31.000 341 21170.84 40.99 42867.62 47810.37 2014-12-07 15:27:32.000 341 21170.91 40.92 42867.61 47810.39 2014-12-07 15:27:33.000 341 21170.95 40.89 42867.60 47810.43 2014-12-07 15:27:34.000 341 21170.95 40.88 42867.61 47810.46 2014-12-07 15:27:35.000 341 21170.96 40.90 42867.56 47810.45 2014-12-07 15:27:36.000 341 21171.00 40.91 42867.56 47810.43 2014-12-07 15:27:37.000 341 21171.04 40.88 42867.54 47810.39 2014-12-07 15:27:38.000 341 21171.07 40.88 42867.51 47810.41 2014-12-07 15:27:39.000 341 21171.08 40.91 42867.50 47810.40 2014-12-07 15:27:40.000 341 21171.06 40.95 42867.49 47810.39 2014-12-07 15:27:41.000 341 21171.06 41.01 42867.49 47810.36 2014-12-07 15:27:42.000 341 21171.03 41.10 42867.48 47810.38 2014-12-07 15:27:43.000 341 21170.98 41.16 42867.46 47810.32 2014-12-07 15:27:44.000 341 21170.94 41.24 42867.43 47810.30 2014-12-07 15:27:45.000 341 21170.87 41.32 42867.46 47810.28 2014-12-07 15:27:46.000 341 21170.82 41.42 42867.45 47810.22 2014-12-07 15:27:47.000 341 21170.76 41.49 42867.46 47810.20 2014-12-07 15:27:48.000 341 21170.70 41.55 42867.41 47810.17 2014-12-07 15:27:49.000 341 21170.63 41.60 42867.45 47810.15 2014-12-07 15:27:50.000 341 21170.56 41.62 42867.42 47810.13 2014-12-07 15:27:51.000 341 21170.55 41.62 42867.42 47810.10 2014-12-07 15:27:52.000 341 21170.53 41.63 42867.42 47810.10 2014-12-07 15:27:53.000 341 21170.50 41.66 42867.41 47810.06 2014-12-07 15:27:54.000 341 21170.49 41.64 42867.39 47810.08 2014-12-07 15:27:55.000 341 21170.51 41.62 42867.42 47810.05 2014-12-07 15:27:56.000 341 21170.56 41.60 42867.40 47810.06 2014-12-07 15:27:57.000 341 21170.59 41.58 42867.39 47810.10 2014-12-07 15:27:58.000 341 21170.68 41.53 42867.39 47810.08 2014-12-07 15:27:59.000 341 21170.72 41.46 42867.40 47810.14 2014-12-07 15:28:00.000 341 21170.81 41.40 42867.46 47810.17 2014-12-07 15:28:01.000 341 21170.84 41.38 42867.49 47810.23 2014-12-07 15:28:02.000 341 21170.86 41.42 42867.46 47810.27 2014-12-07 15:28:03.000 341 21170.87 41.47 42867.41 47810.26 2014-12-07 15:28:04.000 341 21170.89 41.56 42867.40 47810.26 2014-12-07 15:28:05.000 341 21170.90 41.61 42867.38 47810.23 2014-12-07 15:28:06.000 341 21170.92 41.64 42867.37 47810.19 2014-12-07 15:28:07.000 341 21170.93 41.67 42867.34 47810.20 2014-12-07 15:28:08.000 341 21170.93 41.70 42867.31 47810.18 2014-12-07 15:28:09.000 341 21170.91 41.77 42867.34 47810.19 2014-12-07 15:28:10.000 341 21170.89 41.86 42867.35 47810.20 2014-12-07 15:28:11.000 341 21170.84 41.97 42867.35 47810.15 2014-12-07 15:28:12.000 341 21170.78 42.08 42867.29 47810.12 2014-12-07 15:28:13.000 341 21170.73 42.20 42867.28 47810.07 2014-12-07 15:28:14.000 341 21170.65 42.36 42867.26 47810.03 2014-12-07 15:28:15.000 341 21170.54 42.52 42867.19 47809.94 2014-12-07 15:28:16.000 341 21170.47 42.64 42867.17 47809.87 2014-12-07 15:28:17.000 341 21170.41 42.71 42867.14 47809.80 2014-12-07 15:28:18.000 341 21170.39 42.77 42867.11 47809.78 2014-12-07 15:28:19.000 341 21170.36 42.82 42867.10 47809.75 2014-12-07 15:28:20.000 341 21170.31 42.91 42867.12 47809.73 2014-12-07 15:28:21.000 341 21170.29 43.02 42867.06 47809.71 2014-12-07 15:28:22.000 341 21170.29 43.16 42867.07 47809.69 2014-12-07 15:28:23.000 341 21170.28 43.26 42867.01 47809.63 2014-12-07 15:28:24.000 341 21170.29 43.30 42867.00 47809.60 2014-12-07 15:28:25.000 341 21170.33 43.28 42866.98 47809.59 2014-12-07 15:28:26.000 341 21170.39 43.27 42866.98 47809.61 2014-12-07 15:28:27.000 341 21170.51 43.22 42866.99 47809.61 2014-12-07 15:28:28.000 341 21170.61 43.20 42866.98 47809.66 2014-12-07 15:28:29.000 341 21170.70 43.15 42867.00 47809.73 2014-12-07 15:28:30.000 341 21170.79 43.08 42867.04 47809.76 2014-12-07 15:28:31.000 341 21170.91 42.99 42867.05 47809.85 2014-12-07 15:28:32.000 341 21171.02 42.91 42867.08 47809.89 2014-12-07 15:28:33.000 341 21171.12 42.83 42867.10 47809.98 2014-12-07 15:28:34.000 341 21171.22 42.74 42867.14 47810.07 2014-12-07 15:28:35.000 341 21171.28 42.68 42867.19 47810.13 2014-12-07 15:28:36.000 341 21171.32 42.60 42867.18 47810.22 2014-12-07 15:28:37.000 341 21171.38 42.50 42867.25 47810.25 2014-12-07 15:28:38.000 341 21171.38 42.40 42867.30 47810.32 2014-12-07 15:28:39.000 341 21171.37 42.32 42867.34 47810.36 2014-12-07 15:28:40.000 341 21171.33 42.29 42867.38 47810.39 2014-12-07 15:28:41.000 341 21171.27 42.27 42867.42 47810.40 2014-12-07 15:28:42.000 341 21171.17 42.32 42867.42 47810.40 2014-12-07 15:28:43.000 341 21171.08 42.35 42867.45 47810.36 2014-12-07 15:28:44.000 341 21170.95 42.41 42867.44 47810.33 2014-12-07 15:28:45.000 341 21170.80 42.48 42867.42 47810.26 2014-12-07 15:28:46.000 341 21170.60 42.55 42867.42 47810.20 2014-12-07 15:28:47.000 341 21170.48 42.59 42867.37 47810.11 2014-12-07 15:28:48.000 341 21170.39 42.68 42867.37 47810.06 2014-12-07 15:28:49.000 341 21170.31 42.75 42867.33 47809.94 2014-12-07 15:28:50.000 341 21170.20 42.81 42867.30 47809.89 2014-12-07 15:28:51.000 341 21170.14 42.85 42867.26 47809.80 2014-12-07 15:28:52.000 341 21170.11 42.82 42867.21 47809.73 2014-12-07 15:28:53.000 341 21170.07 42.81 42867.23 47809.68 2014-12-07 15:28:54.000 341 21170.09 42.77 42867.21 47809.67 2014-12-07 15:28:55.000 341 21170.09 42.75 42867.18 47809.67 2014-12-07 15:28:56.000 341 21170.09 42.73 42867.20 47809.71 2014-12-07 15:28:57.000 341 21170.13 42.73 42867.22 47809.70 2014-12-07 15:28:58.000 341 21170.17 42.71 42867.24 47809.75 2014-12-07 15:28:59.000 341 21170.20 42.74 42867.23 47809.78 2014-12-07 15:29:00.000 341 21170.24 42.77 42867.25 47809.76 2014-12-07 15:29:01.000 341 21170.27 42.78 42867.22 47809.78 2014-12-07 15:29:02.000 341 21170.32 42.79 42867.19 47809.77 2014-12-07 15:29:03.000 341 21170.37 42.76 42867.19 47809.78 2014-12-07 15:29:04.000 341 21170.42 42.77 42867.22 47809.82 2014-12-07 15:29:05.000 341 21170.46 42.79 42867.24 47809.84 2014-12-07 15:29:06.000 341 21170.47 42.80 42867.24 47809.88 2014-12-07 15:29:07.000 341 21170.48 42.81 42867.22 47809.89 2014-12-07 15:29:08.000 341 21170.46 42.82 42867.24 47809.86 2014-12-07 15:29:09.000 341 21170.44 42.81 42867.25 47809.89 2014-12-07 15:29:10.000 341 21170.49 42.80 42867.28 47809.92 2014-12-07 15:29:11.000 341 21170.54 42.76 42867.30 47809.93 2014-12-07 15:29:12.000 341 21170.59 42.71 42867.34 47809.96 2014-12-07 15:29:13.000 341 21170.63 42.65 42867.34 47810.01 2014-12-07 15:29:14.000 341 21170.70 42.63 42867.36 47810.03 2014-12-07 15:29:15.000 341 21170.77 42.60 42867.35 47810.12 2014-12-07 15:29:16.000 341 21170.86 42.53 42867.35 47810.12 2014-12-07 15:29:17.000 341 21170.98 42.43 42867.38 47810.19 2014-12-07 15:29:18.000 341 21171.09 42.39 42867.42 47810.25 2014-12-07 15:29:19.000 341 21171.23 42.29 42867.43 47810.31 2014-12-07 15:29:20.000 341 21171.38 42.18 42867.45 47810.40 2014-12-07 15:29:21.000 341 21171.54 42.09 42867.49 47810.52 2014-12-07 15:29:22.000 341 21171.70 41.98 42867.52 47810.60 2014-12-07 15:29:23.000 341 21171.86 41.89 42867.54 47810.71 2014-12-07 15:29:24.000 341 21172.03 41.78 42867.60 47810.83 2014-12-07 15:29:25.000 341 21172.20 41.69 42867.64 47810.91 2014-12-07 15:29:26.000 341 21172.39 41.60 42867.63 47811.03 2014-12-07 15:29:27.000 341 21172.55 41.51 42867.66 47811.12 2014-12-07 15:29:28.000 341 21172.66 41.42 42867.70 47811.23 2014-12-07 15:29:29.000 341 21172.76 41.35 42867.72 47811.29 2014-12-07 15:29:30.000 341 21172.86 41.32 42867.76 47811.37 2014-12-07 15:29:31.000 341 21172.94 41.28 42867.80 47811.46 2014-12-07 15:29:32.000 341 21172.97 41.24 42867.84 47811.51 2014-12-07 15:29:33.000 341 21173.00 41.23 42867.89 47811.57 2014-12-07 15:29:34.000 341 21173.02 41.17 42867.97 47811.62 2014-12-07 15:29:35.000 341 21173.00 41.19 42867.96 47811.62 2014-12-07 15:29:36.000 341 21172.99 41.19 42867.98 47811.67 2014-12-07 15:29:37.000 341 21172.97 41.21 42867.99 47811.66 2014-12-07 15:29:38.000 341 21172.90 41.25 42867.98 47811.66 2014-12-07 15:29:39.000 341 21172.85 41.29 42868.00 47811.65 2014-12-07 15:29:40.000 341 21172.77 41.33 42867.98 47811.58 2014-12-07 15:29:41.000 341 21172.69 41.40 42867.95 47811.57 2014-12-07 15:29:42.000 341 21172.61 41.45 42867.93 47811.52 2014-12-07 15:29:43.000 341 21172.54 41.50 42867.93 47811.47 2014-12-07 15:29:44.000 341 21172.42 41.56 42867.90 47811.40 2014-12-07 15:29:45.000 341 21172.29 41.60 42867.88 47811.36 2014-12-07 15:29:46.000 341 21172.23 41.60 42867.83 47811.27 2014-12-07 15:29:47.000 341 21172.17 41.60 42867.81 47811.23 2014-12-07 15:29:48.000 341 21172.12 41.57 42867.83 47811.18 2014-12-07 15:29:49.000 341 21172.08 41.51 42867.84 47811.15 2014-12-07 15:29:50.000 341 21172.04 41.49 42867.84 47811.12 2014-12-07 15:29:51.000 341 21172.03 41.48 42867.83 47811.11 2014-12-07 15:29:52.000 341 21172.06 41.45 42867.81 47811.10 2014-12-07 15:29:53.000 341 21172.05 41.41 42867.80 47811.10 2014-12-07 15:29:54.000 341 21172.07 41.39 42867.77 47811.12 2014-12-07 15:29:55.000 341 21172.08 41.33 42867.78 47811.13 2014-12-07 15:29:56.000 341 21172.11 41.29 42867.81 47811.14 2014-12-07 15:29:57.000 341 21172.12 41.25 42867.81 47811.16 2014-12-07 15:29:58.000 341 21172.12 41.15 42867.86 47811.17 2014-12-07 15:29:59.000 341 21172.14 41.07 42867.88 47811.18 2014-12-07 15:30:00.000 341 21172.14 41.03 42867.88 47811.20 2014-12-07 15:30:01.000 341 21172.13 40.97 42867.91 47811.23 2014-12-07 15:30:02.000 341 21172.12 40.93 42867.90 47811.22 2014-12-07 15:30:03.000 341 21172.12 40.87 42867.91 47811.24 2014-12-07 15:30:04.000 341 21172.12 40.80 42867.94 47811.26 2014-12-07 15:30:05.000 341 21172.11 40.74 42867.95 47811.28 2014-12-07 15:30:06.000 341 21172.08 40.71 42868.00 47811.29 2014-12-07 15:30:07.000 341 21172.07 40.68 42868.00 47811.30 2014-12-07 15:30:08.000 341 21172.08 40.62 42868.03 47811.31 2014-12-07 15:30:09.000 341 21172.03 40.58 42868.04 47811.31 2014-12-07 15:30:10.000 341 21172.00 40.59 42868.04 47811.31 2014-12-07 15:30:11.000 341 21171.97 40.60 42868.00 47811.29 2014-12-07 15:30:12.000 341 21171.92 40.61 42868.01 47811.23 2014-12-07 15:30:13.000 341 21171.90 40.58 42867.99 47811.23 2014-12-07 15:30:14.000 341 21171.88 40.56 42868.01 47811.22 2014-12-07 15:30:15.000 341 21171.82 40.56 42867.97 47811.19 2014-12-07 15:30:16.000 341 21171.74 40.58 42867.92 47811.14 2014-12-07 15:30:17.000 341 21171.68 40.59 42867.95 47811.11 2014-12-07 15:30:18.000 341 21171.65 40.58 42867.91 47811.06 2014-12-07 15:30:19.000 341 21171.60 40.56 42867.85 47810.98 2014-12-07 15:30:20.000 341 21171.54 40.58 42867.80 47810.95 2014-12-07 15:30:21.000 341 21171.51 40.59 42867.73 47810.88 2014-12-07 15:30:22.000 341 21171.50 40.58 42867.70 47810.82 2014-12-07 15:30:23.000 341 21171.45 40.54 42867.67 47810.79 2014-12-07 15:30:24.000 341 21171.49 40.49 42867.58 47810.74 2014-12-07 15:30:25.000 341 21171.50 40.44 42867.57 47810.72 2014-12-07 15:30:26.000 341 21171.57 40.38 42867.59 47810.70 2014-12-07 15:30:27.000 341 21171.65 40.28 42867.61 47810.74 2014-12-07 15:30:28.000 341 21171.72 40.26 42867.62 47810.76 2014-12-07 15:30:29.000 341 21171.75 40.30 42867.58 47810.79 2014-12-07 15:30:30.000 341 21171.77 40.36 42867.51 47810.78 2014-12-07 15:30:31.000 341 21171.78 40.37 42867.47 47810.73 2014-12-07 15:30:32.000 341 21171.84 40.34 42867.40 47810.70 2014-12-07 15:30:33.000 341 21171.91 40.29 42867.41 47810.71 2014-12-07 15:30:34.000 341 21171.96 40.26 42867.41 47810.69 2014-12-07 15:30:35.000 341 21171.99 40.26 42867.38 47810.73 2014-12-07 15:30:36.000 341 21172.05 40.26 42867.40 47810.72 2014-12-07 15:30:37.000 341 21172.04 40.26 42867.41 47810.73 2014-12-07 15:30:38.000 341 21172.00 40.32 42867.37 47810.73 2014-12-07 15:30:39.000 341 21171.96 40.37 42867.38 47810.71 2014-12-07 15:30:40.000 341 21171.95 40.37 42867.35 47810.67 2014-12-07 15:30:41.000 341 21171.92 40.36 42867.33 47810.68 2014-12-07 15:30:42.000 341 21171.88 40.41 42867.37 47810.68 2014-12-07 15:30:43.000 341 21171.85 40.45 42867.36 47810.66 2014-12-07 15:30:44.000 341 21171.82 40.42 42867.38 47810.64 2014-12-07 15:30:45.000 341 21171.80 40.39 42867.38 47810.64 2014-12-07 15:30:46.000 341 21171.79 40.36 42867.43 47810.66 2014-12-07 15:30:47.000 341 21171.78 40.38 42867.45 47810.69 2014-12-07 15:30:48.000 341 21171.74 40.39 42867.48 47810.67 2014-12-07 15:30:49.000 341 21171.71 40.39 42867.47 47810.68 2014-12-07 15:30:50.000 341 21171.70 40.40 42867.47 47810.69 2014-12-07 15:30:51.000 341 21171.72 40.37 42867.47 47810.67 2014-12-07 15:30:52.000 341 21171.72 40.38 42867.48 47810.69 2014-12-07 15:30:53.000 341 21171.74 40.38 42867.50 47810.70 2014-12-07 15:30:54.000 341 21171.79 40.36 42867.47 47810.72 2014-12-07 15:30:55.000 341 21171.82 40.31 42867.50 47810.72 2014-12-07 15:30:56.000 341 21171.80 40.26 42867.51 47810.74 2014-12-07 15:30:57.000 341 21171.85 40.20 42867.53 47810.78 2014-12-07 15:30:58.000 341 21171.93 40.14 42867.56 47810.79 2014-12-07 15:30:59.000 341 21171.94 40.07 42867.61 47810.86 2014-12-07 15:31:00.000 341 21171.99 39.98 42867.66 47810.89 2014-12-07 15:31:01.000 341 21172.08 39.95 42867.67 47810.92 2014-12-07 15:31:02.000 341 21172.12 39.94 42867.68 47810.99 2014-12-07 15:31:03.000 341 21172.13 39.95 42867.69 47811.02 2014-12-07 15:31:04.000 341 21172.19 39.94 42867.71 47811.03 2014-12-07 15:31:05.000 341 21172.19 39.94 42867.71 47811.06 2014-12-07 15:31:06.000 341 21172.14 39.95 42867.72 47811.05 2014-12-07 15:31:07.000 341 21172.14 39.97 42867.71 47811.08 2014-12-07 15:31:08.000 341 21172.11 40.01 42867.72 47811.02 2014-12-07 15:31:09.000 341 21172.05 40.05 42867.68 47811.03 2014-12-07 15:31:10.000 341 21172.02 40.12 42867.65 47810.99 2014-12-07 15:31:11.000 341 21171.99 40.14 42867.66 47810.96 2014-12-07 15:31:12.000 341 21171.98 40.14 42867.67 47810.95 2014-12-07 15:31:13.000 341 21171.96 40.16 42867.69 47810.93 2014-12-07 15:31:14.000 341 21171.95 40.17 42867.69 47810.92 2014-12-07 15:31:15.000 341 21171.95 40.22 42867.67 47810.91 2014-12-07 15:31:16.000 341 21171.99 40.25 42867.67 47810.92 2014-12-07 15:31:17.000 341 21172.01 40.26 42867.66 47810.93 2014-12-07 15:31:18.000 341 21172.01 40.29 42867.67 47810.95 2014-12-07 15:31:19.000 341 21172.05 40.32 42867.67 47810.96 2014-12-07 15:31:20.000 341 21172.02 40.36 42867.69 47810.95 2014-12-07 15:31:21.000 341 21172.00 40.41 42867.69 47810.96 2014-12-07 15:31:22.000 341 21171.97 40.45 42867.67 47810.96 2014-12-07 15:31:23.000 341 21171.95 40.51 42867.68 47810.94 2014-12-07 15:31:24.000 341 21171.92 40.52 42867.69 47810.93 2014-12-07 15:31:25.000 341 21171.87 40.53 42867.70 47810.96 2014-12-07 15:31:26.000 341 21171.80 40.58 42867.68 47810.93 2014-12-07 15:31:27.000 341 21171.77 40.59 42867.72 47810.90 2014-12-07 15:31:28.000 341 21171.74 40.61 42867.72 47810.90 2014-12-07 15:31:29.000 341 21171.70 40.63 42867.72 47810.89 2014-12-07 15:31:30.000 341 21171.62 40.64 42867.73 47810.83 2014-12-07 15:31:31.000 341 21171.55 40.64 42867.73 47810.84 2014-12-07 15:31:32.000 341 21171.51 40.65 42867.70 47810.80 2014-12-07 15:31:33.000 341 21171.46 40.63 42867.71 47810.77 2014-12-07 15:31:34.000 341 21171.43 40.64 42867.70 47810.76 2014-12-07 15:31:35.000 341 21171.41 40.63 42867.68 47810.75 2014-12-07 15:31:36.000 341 21171.41 40.61 42867.68 47810.70 2014-12-07 15:31:37.000 341 21171.43 40.56 42867.62 47810.68 2014-12-07 15:31:38.000 341 21171.46 40.49 42867.60 47810.64 2014-12-07 15:31:39.000 341 21171.50 40.44 42867.56 47810.68 2014-12-07 15:31:40.000 341 21171.57 40.36 42867.57 47810.68 2014-12-07 15:31:41.000 341 21171.70 40.22 42867.61 47810.72 2014-12-07 15:31:42.000 341 21171.81 40.09 42867.68 47810.78 2014-12-07 15:31:43.000 341 21171.97 39.97 42867.73 47810.85 2014-12-07 15:31:44.000 341 21172.11 39.86 42867.75 47810.99 2014-12-07 15:31:45.000 341 21172.22 39.81 42867.82 47811.11 2014-12-07 15:31:46.000 341 21172.34 39.75 42867.87 47811.23 2014-12-07 15:31:47.000 341 21172.45 39.74 42867.89 47811.32 2014-12-07 15:31:48.000 341 21172.53 39.70 42867.94 47811.39 2014-12-07 15:31:49.000 341 21172.63 39.64 42867.96 47811.44 2014-12-07 15:31:50.000 341 21172.71 39.64 42867.99 47811.55 2014-12-07 15:31:51.000 341 21172.78 39.67 42868.03 47811.63 2014-12-07 15:31:52.000 341 21172.81 39.70 42868.05 47811.67 2014-12-07 15:31:53.000 341 21172.81 39.74 42868.09 47811.69 2014-12-07 15:31:54.000 341 21172.84 39.80 42868.09 47811.70 2014-12-07 15:31:55.000 341 21172.82 39.84 42868.09 47811.72 2014-12-07 15:31:56.000 341 21172.76 39.88 42868.09 47811.70 2014-12-07 15:31:57.000 341 21172.69 39.91 42868.12 47811.68 2014-12-07 15:31:58.000 341 21172.59 39.92 42868.08 47811.64 2014-12-07 15:31:59.000 341 21172.47 39.97 42868.05 47811.60 2014-12-07 15:32:00.000 341 21172.37 39.99 42868.04 47811.55 2014-12-07 15:32:01.000 341 21172.29 40.00 42868.05 47811.51 2014-12-07 15:32:02.000 341 21172.22 40.02 42868.06 47811.46 2014-12-07 15:32:03.000 341 21172.17 40.02 42868.08 47811.43 2014-12-07 15:32:04.000 341 21172.09 39.98 42868.10 47811.39 2014-12-07 15:32:05.000 341 21172.02 39.97 42868.11 47811.38 2014-12-07 15:32:06.000 341 21171.95 39.96 42868.12 47811.36 2014-12-07 15:32:07.000 341 21171.92 39.95 42868.08 47811.35 2014-12-07 15:32:08.000 341 21171.86 39.91 42868.07 47811.30 2014-12-07 15:32:09.000 341 21171.83 39.87 42868.06 47811.29 2014-12-07 15:32:10.000 341 21171.82 39.84 42868.05 47811.30 2014-12-07 15:32:11.000 341 21171.78 39.83 42868.03 47811.27 2014-12-07 15:32:12.000 341 21171.78 39.80 42868.04 47811.27 2014-12-07 15:32:13.000 341 21171.77 39.77 42868.04 47811.25 2014-12-07 15:32:14.000 341 21171.77 39.75 42868.07 47811.27 2014-12-07 15:32:15.000 341 21171.77 39.73 42868.08 47811.27 2014-12-07 15:32:16.000 341 21171.76 39.75 42868.08 47811.25 2014-12-07 15:32:17.000 341 21171.71 39.75 42868.08 47811.26 2014-12-07 15:32:18.000 341 21171.68 39.77 42868.07 47811.25 2014-12-07 15:32:19.000 341 21171.64 39.81 42868.08 47811.23 2014-12-07 15:32:20.000 341 21171.59 39.85 42868.08 47811.20 2014-12-07 15:32:21.000 341 21171.55 39.92 42868.07 47811.18 2014-12-07 15:32:22.000 341 21171.48 40.00 42868.07 47811.14 2014-12-07 15:32:23.000 341 21171.38 40.06 42868.05 47811.12 2014-12-07 15:32:24.000 341 21171.30 40.18 42868.06 47811.06 2014-12-07 15:32:25.000 341 21171.20 40.28 42868.03 47811.00 2014-12-07 15:32:26.000 341 21171.12 40.42 42868.01 47810.98 2014-12-07 15:32:27.000 341 21171.03 40.51 42867.99 47810.91 2014-12-07 15:32:28.000 341 21170.93 40.60 42867.95 47810.84 2014-12-07 15:32:29.000 341 21170.84 40.74 42867.93 47810.78 2014-12-07 15:32:30.000 341 21170.79 40.84 42867.90 47810.73 2014-12-07 15:32:31.000 341 21170.71 40.90 42867.90 47810.66 2014-12-07 15:32:32.000 341 21170.67 40.97 42867.86 47810.59 2014-12-07 15:32:33.000 341 21170.64 41.03 42867.84 47810.58 2014-12-07 15:32:34.000 341 21170.62 41.08 42867.82 47810.55 2014-12-07 15:32:35.000 341 21170.66 41.10 42867.78 47810.52 2014-12-07 15:32:36.000 341 21170.73 41.13 42867.75 47810.51 2014-12-07 15:32:37.000 341 21170.79 41.17 42867.77 47810.53 2014-12-07 15:32:38.000 341 21170.85 41.16 42867.75 47810.56 2014-12-07 15:32:39.000 341 21170.92 41.17 42867.75 47810.57 2014-12-07 15:32:40.000 341 21171.03 41.19 42867.75 47810.58 2014-12-07 15:32:41.000 341 21171.09 41.22 42867.78 47810.65 2014-12-07 15:32:42.000 341 21171.17 41.24 42867.78 47810.68 2014-12-07 15:32:43.000 341 21171.28 41.28 42867.73 47810.74 2014-12-07 15:32:44.000 341 21171.38 41.29 42867.76 47810.76 2014-12-07 15:32:45.000 341 21171.44 41.32 42867.76 47810.80 2014-12-07 15:32:46.000 341 21171.48 41.39 42867.73 47810.81 2014-12-07 15:32:47.000 341 21171.49 41.46 42867.72 47810.85 2014-12-07 15:32:48.000 341 21171.55 41.52 42867.70 47810.84 2014-12-07 15:32:49.000 341 21171.56 41.59 42867.69 47810.85 2014-12-07 15:32:50.000 341 21171.55 41.65 42867.73 47810.85 2014-12-07 15:32:51.000 341 21171.53 41.71 42867.70 47810.84 2014-12-07 15:32:52.000 341 21171.48 41.79 42867.66 47810.82 2014-12-07 15:32:53.000 341 21171.37 41.85 42867.69 47810.78 2014-12-07 15:32:54.000 341 21171.31 41.92 42867.69 47810.76 2014-12-07 15:32:55.000 341 21171.23 41.97 42867.67 47810.68 2014-12-07 15:32:56.000 341 21171.11 42.04 42867.67 47810.63 2014-12-07 15:32:57.000 341 21171.01 42.12 42867.69 47810.60 2014-12-07 15:32:58.000 341 21170.92 42.24 42867.67 47810.54 2014-12-07 15:32:59.000 341 21170.77 42.37 42867.64 47810.48 2014-12-07 15:33:00.000 341 21170.64 42.50 42867.62 47810.41 2014-12-07 15:33:01.000 341 21170.56 42.64 42867.60 47810.34 2014-12-07 15:33:02.000 341 21170.50 42.78 42867.55 47810.26 2014-12-07 15:33:03.000 341 21170.38 42.88 42867.53 47810.22 2014-12-07 15:33:04.000 341 21170.29 42.98 42867.54 47810.14 2014-12-07 15:33:05.000 341 21170.21 43.12 42867.51 47810.06 2014-12-07 15:33:06.000 341 21170.14 43.31 42867.45 47810.03 2014-12-07 15:33:07.000 341 21170.07 43.49 42867.34 47809.94 2014-12-07 15:33:08.000 341 21170.04 43.61 42867.31 47809.88 2014-12-07 15:33:09.000 341 21169.97 43.73 42867.27 47809.80 2014-12-07 15:33:10.000 341 21169.92 43.79 42867.22 47809.71 2014-12-07 15:33:11.000 341 21169.91 43.85 42867.18 47809.68 2014-12-07 15:33:12.000 341 21169.91 43.87 42867.18 47809.64 2014-12-07 15:33:13.000 341 21169.87 43.90 42867.17 47809.60 2014-12-07 15:33:14.000 341 21169.82 43.95 42867.16 47809.57 2014-12-07 15:33:15.000 341 21169.79 44.04 42867.08 47809.54 2014-12-07 15:33:16.000 341 21169.77 44.10 42867.07 47809.49 2014-12-07 15:33:17.000 341 21169.73 44.15 42867.08 47809.45 2014-12-07 15:33:18.000 341 21169.73 44.15 42867.06 47809.42 2014-12-07 15:33:19.000 341 21169.77 44.21 42867.05 47809.38 2014-12-07 15:33:20.000 341 21169.75 44.27 42867.01 47809.38 2014-12-07 15:33:21.000 341 21169.77 44.30 42866.97 47809.40 2014-12-07 15:33:22.000 341 21169.74 44.38 42866.96 47809.37 2014-12-07 15:33:23.000 341 21169.76 44.47 42866.90 47809.34 2014-12-07 15:33:24.000 341 21169.75 44.49 42866.84 47809.27 2014-12-07 15:33:25.000 341 21169.81 44.49 42866.84 47809.24 2014-12-07 15:33:26.000 341 21169.88 44.39 42866.82 47809.20 2014-12-07 15:33:27.000 341 21169.98 44.32 42866.85 47809.25 2014-12-07 15:33:28.000 341 21170.06 44.29 42866.85 47809.32 2014-12-07 15:33:29.000 341 21170.11 44.27 42866.80 47809.36 2014-12-07 15:33:30.000 341 21170.17 44.23 42866.83 47809.38 2014-12-07 15:33:31.000 341 21170.22 44.22 42866.83 47809.44 2014-12-07 15:33:32.000 341 21170.24 44.19 42866.86 47809.45 2014-12-07 15:33:33.000 341 21170.31 44.17 42866.86 47809.49 2014-12-07 15:33:34.000 341 21170.32 44.19 42866.90 47809.49 2014-12-07 15:33:35.000 341 21170.30 44.21 42866.89 47809.54 2014-12-07 15:33:36.000 341 21170.25 44.25 42866.87 47809.50 2014-12-07 15:33:37.000 341 21170.20 44.25 42866.84 47809.48 2014-12-07 15:33:38.000 341 21170.21 44.24 42866.80 47809.44 2014-12-07 15:33:39.000 341 21170.22 44.24 42866.84 47809.45 2014-12-07 15:33:40.000 341 21170.23 44.18 42866.80 47809.43 2014-12-07 15:33:41.000 341 21170.30 44.09 42866.81 47809.42 2014-12-07 15:33:42.000 341 21170.33 43.98 42866.84 47809.47 2014-12-07 15:33:43.000 341 21170.33 43.88 42866.86 47809.43 2014-12-07 15:33:44.000 341 21170.41 43.77 42866.86 47809.51 2014-12-07 15:33:45.000 341 21170.46 43.64 42866.89 47809.54 2014-12-07 15:33:46.000 341 21170.51 43.51 42866.92 47809.57 2014-12-07 15:33:47.000 341 21170.62 43.38 42866.91 47809.60 2014-12-07 15:33:48.000 341 21170.69 43.19 42866.94 47809.70 2014-12-07 15:33:49.000 341 21170.74 43.05 42866.95 47809.72 2014-12-07 15:33:50.000 341 21170.81 42.93 42866.97 47809.80 2014-12-07 15:33:51.000 341 21170.87 42.78 42866.99 47809.81 2014-12-07 15:33:52.000 341 21170.89 42.61 42867.00 47809.84 2014-12-07 15:33:53.000 341 21170.94 42.45 42867.02 47809.89 2014-12-07 15:33:54.000 341 21171.03 42.28 42867.05 47809.93 2014-12-07 15:33:55.000 341 21171.11 42.11 42867.05 47809.99 2014-12-07 15:33:56.000 341 21171.17 41.99 42867.09 47810.05 2014-12-07 15:33:57.000 341 21171.23 41.85 42867.13 47810.11 2014-12-07 15:33:58.000 341 21171.29 41.71 42867.16 47810.18 2014-12-07 15:33:59.000 341 21171.34 41.59 42867.19 47810.20 2014-12-07 15:34:00.000 341 21171.38 41.46 42867.20 47810.25 2014-12-07 15:34:01.000 341 21171.41 41.39 42867.26 47810.32 2014-12-07 15:34:02.000 341 21171.49 41.28 42867.31 47810.38 2014-12-07 15:34:03.000 341 21171.56 41.14 42867.34 47810.42 2014-12-07 15:34:04.000 341 21171.64 40.99 42867.42 47810.50 2014-12-07 15:34:05.000 341 21171.65 40.92 42867.48 47810.56 2014-12-07 15:34:06.000 341 21171.68 40.86 42867.52 47810.63 2014-12-07 15:34:07.000 341 21171.67 40.85 42867.55 47810.69 2014-12-07 15:34:08.000 341 21171.66 40.84 42867.61 47810.72 2014-12-07 15:34:09.000 341 21171.62 40.81 42867.60 47810.75 2014-12-07 15:34:10.000 341 21171.56 40.80 42867.59 47810.74 2014-12-07 15:34:11.000 341 21171.48 40.78 42867.64 47810.76 2014-12-07 15:34:12.000 341 21171.45 40.74 42867.62 47810.72 2014-12-07 15:34:13.000 341 21171.43 40.70 42867.62 47810.70 2014-12-07 15:34:14.000 341 21171.39 40.69 42867.63 47810.68 2014-12-07 15:34:15.000 341 21171.35 40.65 42867.62 47810.68 2014-12-07 15:34:16.000 341 21171.36 40.58 42867.59 47810.63 2014-12-07 15:34:17.000 341 21171.36 40.55 42867.56 47810.63 2014-12-07 15:34:18.000 341 21171.36 40.48 42867.55 47810.64 2014-12-07 15:34:19.000 341 21171.34 40.39 42867.60 47810.61 2014-12-07 15:34:20.000 341 21171.36 40.31 42867.57 47810.64 2014-12-07 15:34:21.000 341 21171.41 40.24 42867.57 47810.63 2014-12-07 15:34:22.000 341 21171.43 40.16 42867.58 47810.65 2014-12-07 15:34:23.000 341 21171.48 40.08 42867.61 47810.67 2014-12-07 15:34:24.000 341 21171.52 40.02 42867.61 47810.70 2014-12-07 15:34:25.000 341 21171.56 39.98 42867.64 47810.72 2014-12-07 15:34:26.000 341 21171.56 39.98 42867.64 47810.75 2014-12-07 15:34:27.000 341 21171.53 40.02 42867.63 47810.76 2014-12-07 15:34:28.000 341 21171.47 40.06 42867.63 47810.79 2014-12-07 15:34:29.000 341 21171.41 40.11 42867.63 47810.73 2014-12-07 15:34:30.000 341 21171.37 40.16 42867.61 47810.68 2014-12-07 15:34:31.000 341 21171.32 40.16 42867.56 47810.62 2014-12-07 15:34:32.000 341 21171.29 40.06 42867.61 47810.62 2014-12-07 15:34:33.000 341 21171.25 40.02 42867.66 47810.61 2014-12-07 15:34:34.000 341 21171.21 39.99 42867.68 47810.60 2014-12-07 15:34:35.000 341 21171.17 39.96 42867.68 47810.62 2014-12-07 15:34:36.000 341 21171.15 39.99 42867.69 47810.63 2014-12-07 15:34:37.000 341 21171.16 40.02 42867.68 47810.63 2014-12-07 15:34:38.000 341 21171.18 40.02 42867.67 47810.64 2014-12-07 15:34:39.000 341 21171.22 40.07 42867.66 47810.63 2014-12-07 15:34:40.000 341 21171.24 40.07 42867.67 47810.63 2014-12-07 15:34:41.000 341 21171.26 40.14 42867.67 47810.63 2014-12-07 15:34:42.000 341 21171.26 40.21 42867.67 47810.63 2014-12-07 15:34:43.000 341 21171.26 40.30 42867.61 47810.63 2014-12-07 15:34:44.000 341 21171.27 40.41 42867.60 47810.63 2014-12-07 15:34:45.000 341 21171.29 40.50 42867.58 47810.63 2014-12-07 15:34:46.000 341 21171.29 40.58 42867.59 47810.60 2014-12-07 15:34:47.000 341 21171.25 40.66 42867.56 47810.58 2014-12-07 15:34:48.000 341 21171.28 40.71 42867.54 47810.57 2014-12-07 15:34:49.000 341 21171.30 40.78 42867.52 47810.56 2014-12-07 15:34:50.000 341 21171.37 40.85 42867.50 47810.59 2014-12-07 15:34:51.000 341 21171.40 40.92 42867.50 47810.58 2014-12-07 15:34:52.000 341 21171.42 40.95 42867.49 47810.59 2014-12-07 15:34:53.000 341 21171.43 41.00 42867.49 47810.59 2014-12-07 15:34:54.000 341 21171.47 41.03 42867.49 47810.59 2014-12-07 15:34:55.000 341 21171.49 41.07 42867.50 47810.61 2014-12-07 15:34:56.000 341 21171.45 41.12 42867.50 47810.62 2014-12-07 15:34:57.000 341 21171.46 41.18 42867.51 47810.64 2014-12-07 15:34:58.000 341 21171.45 41.23 42867.52 47810.64 2014-12-07 15:34:59.000 341 21171.45 41.29 42867.52 47810.65 2014-12-07 15:35:00.000 341 21171.41 41.37 42867.53 47810.63 2014-12-07 15:35:01.000 341 21171.34 41.43 42867.53 47810.60 2014-12-07 15:35:02.000 341 21171.30 41.46 42867.52 47810.59 2014-12-07 15:35:03.000 341 21171.28 41.53 42867.53 47810.56 2014-12-07 15:35:04.000 341 21171.23 41.61 42867.53 47810.52 2014-12-07 15:35:05.000 341 21171.12 41.68 42867.48 47810.51 2014-12-07 15:35:06.000 341 21171.02 41.74 42867.47 47810.45 2014-12-07 15:35:07.000 341 21170.98 41.79 42867.48 47810.38 2014-12-07 15:35:08.000 341 21170.88 41.83 42867.47 47810.36 2014-12-07 15:35:09.000 341 21170.83 41.88 42867.49 47810.32 2014-12-07 15:35:10.000 341 21170.79 41.93 42867.47 47810.29 2014-12-07 15:35:11.000 341 21170.76 41.98 42867.45 47810.29 2014-12-07 15:35:12.000 341 21170.76 42.00 42867.47 47810.28 2014-12-07 15:35:13.000 341 21170.75 42.02 42867.49 47810.26 2014-12-07 15:35:14.000 341 21170.76 42.04 42867.51 47810.30 2014-12-07 15:35:15.000 341 21170.81 42.06 42867.50 47810.30 2014-12-07 15:35:16.000 341 21170.82 42.09 42867.51 47810.30 2014-12-07 15:35:17.000 341 21170.80 42.13 42867.50 47810.32 2014-12-07 15:35:18.000 341 21170.83 42.19 42867.51 47810.30 2014-12-07 15:35:19.000 341 21170.83 42.23 42867.45 47810.29 2014-12-07 15:35:20.000 341 21170.81 42.24 42867.41 47810.25 2014-12-07 15:35:21.000 341 21170.80 42.23 42867.40 47810.26 2014-12-07 15:35:22.000 341 21170.78 42.20 42867.40 47810.22 2014-12-07 15:35:23.000 341 21170.74 42.21 42867.41 47810.22 2014-12-07 15:35:24.000 341 21170.72 42.18 42867.40 47810.20 2014-12-07 15:35:25.000 341 21170.67 42.14 42867.47 47810.20 2014-12-07 15:35:26.000 341 21170.65 42.09 42867.50 47810.21 2014-12-07 15:35:27.000 341 21170.58 42.04 42867.53 47810.22 2014-12-07 15:35:28.000 341 21170.58 42.01 42867.50 47810.19 2014-12-07 15:35:29.000 341 21170.53 41.99 42867.53 47810.19 2014-12-07 15:35:30.000 341 21170.51 41.95 42867.56 47810.22 2014-12-07 15:35:31.000 341 21170.47 41.90 42867.58 47810.21 2014-12-07 15:35:32.000 341 21170.48 41.89 42867.59 47810.23 2014-12-07 15:35:33.000 341 21170.49 41.85 42867.59 47810.23 2014-12-07 15:35:34.000 341 21170.48 41.79 42867.62 47810.23 2014-12-07 15:35:35.000 341 21170.51 41.77 42867.61 47810.23 2014-12-07 15:35:36.000 341 21170.55 41.73 42867.62 47810.28 2014-12-07 15:35:37.000 341 21170.59 41.70 42867.63 47810.31 2014-12-07 15:35:38.000 341 21170.61 41.67 42867.62 47810.33 2014-12-07 15:35:39.000 341 21170.65 41.64 42867.67 47810.37 2014-12-07 15:35:40.000 341 21170.66 41.64 42867.69 47810.36 2014-12-07 15:35:41.000 341 21170.67 41.63 42867.69 47810.40 2014-12-07 15:35:42.000 341 21170.68 41.64 42867.69 47810.41 2014-12-07 15:35:43.000 341 21170.65 41.66 42867.65 47810.40 2014-12-07 15:35:44.000 341 21170.63 41.67 42867.69 47810.37 2014-12-07 15:35:45.000 341 21170.62 41.67 42867.69 47810.36 2014-12-07 15:35:46.000 341 21170.59 41.68 42867.69 47810.36 2014-12-07 15:35:47.000 341 21170.56 41.67 42867.66 47810.34 2014-12-07 15:35:48.000 341 21170.53 41.68 42867.68 47810.32 2014-12-07 15:35:49.000 341 21170.48 41.68 42867.68 47810.28 2014-12-07 15:35:50.000 341 21170.42 41.70 42867.65 47810.26 2014-12-07 15:35:51.000 341 21170.39 41.69 42867.66 47810.25 2014-12-07 15:35:52.000 341 21170.34 41.64 42867.65 47810.22 2014-12-07 15:35:53.000 341 21170.33 41.59 42867.60 47810.21 2014-12-07 15:35:54.000 341 21170.31 41.57 42867.62 47810.19 2014-12-07 15:35:55.000 341 21170.28 41.58 42867.64 47810.20 2014-12-07 15:35:56.000 341 21170.27 41.59 42867.62 47810.18 2014-12-07 15:35:57.000 341 21170.24 41.61 42867.62 47810.18 2014-12-07 15:35:58.000 341 21170.20 41.65 42867.59 47810.14 2014-12-07 15:35:59.000 341 21170.16 41.67 42867.61 47810.12 2014-12-07 15:36:00.000 341 21170.11 41.70 42867.59 47810.09 2014-12-07 15:36:01.000 341 21170.06 41.72 42867.57 47810.07 2014-12-07 15:36:02.000 341 21170.00 41.77 42867.58 47810.01 2014-12-07 15:36:03.000 341 21169.95 41.81 42867.58 47810.01 2014-12-07 15:36:04.000 341 21169.89 41.89 42867.57 47809.97 2014-12-07 15:36:05.000 341 21169.78 41.99 42867.51 47809.92 2014-12-07 15:36:06.000 341 21169.69 42.05 42867.42 47809.82 2014-12-07 15:36:07.000 341 21169.67 42.10 42867.37 47809.74 2014-12-07 15:36:08.000 341 21169.63 42.12 42867.32 47809.65 2014-12-07 15:36:09.000 341 21169.57 42.15 42867.30 47809.60 2014-12-07 15:36:10.000 341 21169.55 42.14 42867.26 47809.57 2014-12-07 15:36:11.000 341 21169.55 42.13 42867.24 47809.52 2014-12-07 15:36:12.000 341 21169.54 42.14 42867.18 47809.48 2014-12-07 15:36:13.000 341 21169.53 42.14 42867.18 47809.47 2014-12-07 15:36:14.000 341 21169.54 42.13 42867.18 47809.46 2014-12-07 15:36:15.000 341 21169.58 42.11 42867.16 47809.42 2014-12-07 15:36:16.000 341 21169.65 42.06 42867.18 47809.46 2014-12-07 15:36:17.000 341 21169.71 42.03 42867.18 47809.49 2014-12-07 15:36:18.000 341 21169.75 42.02 42867.17 47809.50 2014-12-07 15:36:19.000 341 21169.84 41.95 42867.18 47809.54 2014-12-07 15:36:20.000 341 21169.90 41.91 42867.20 47809.59 2014-12-07 15:36:21.000 341 21169.95 41.88 42867.22 47809.66 2014-12-07 15:36:22.000 341 21169.93 41.87 42867.28 47809.69 2014-12-07 15:36:23.000 341 21169.98 41.88 42867.27 47809.70 2014-12-07 15:36:24.000 341 21170.00 41.90 42867.27 47809.72 2014-12-07 15:36:25.000 341 21170.00 41.91 42867.26 47809.73 2014-12-07 15:36:26.000 341 21170.00 41.89 42867.26 47809.72 2014-12-07 15:36:27.000 341 21169.96 41.83 42867.31 47809.71 2014-12-07 15:36:28.000 341 21169.93 41.81 42867.34 47809.72 2014-12-07 15:36:29.000 341 21169.91 41.80 42867.32 47809.72 2014-12-07 15:36:30.000 341 21169.87 41.79 42867.33 47809.71 2014-12-07 15:36:31.000 341 21169.84 41.78 42867.34 47809.71 2014-12-07 15:36:32.000 341 21169.84 41.75 42867.33 47809.72 2014-12-07 15:36:33.000 341 21169.84 41.72 42867.35 47809.71 2014-12-07 15:36:34.000 341 21169.85 41.69 42867.37 47809.73 2014-12-07 15:36:35.000 341 21169.88 41.65 42867.34 47809.75 2014-12-07 15:36:36.000 341 21169.92 41.63 42867.35 47809.74 2014-12-07 15:36:37.000 341 21169.97 41.58 42867.37 47809.78 2014-12-07 15:36:38.000 341 21170.05 41.55 42867.36 47809.79 2014-12-07 15:36:39.000 341 21170.13 41.53 42867.33 47809.81 2014-12-07 15:36:40.000 341 21170.16 41.48 42867.32 47809.85 2014-12-07 15:36:41.000 341 21170.22 41.44 42867.33 47809.86 2014-12-07 15:36:42.000 341 21170.29 41.41 42867.31 47809.88 2014-12-07 15:36:43.000 341 21170.38 41.34 42867.29 47809.90 2014-12-07 15:36:44.000 341 21170.43 41.30 42867.27 47809.92 2014-12-07 15:36:45.000 341 21170.43 41.30 42867.28 47809.93 2014-12-07 15:36:46.000 341 21170.45 41.28 42867.31 47809.92 2014-12-07 15:36:47.000 341 21170.44 41.30 42867.27 47809.92 2014-12-07 15:36:48.000 341 21170.38 41.30 42867.24 47809.92 2014-12-07 15:36:49.000 341 21170.36 41.33 42867.26 47809.88 2014-12-07 15:36:50.000 341 21170.32 41.37 42867.24 47809.85 2014-12-07 15:36:51.000 341 21170.25 41.40 42867.20 47809.82 2014-12-07 15:36:52.000 341 21170.13 41.44 42867.17 47809.79 2014-12-07 15:36:53.000 341 21170.06 41.51 42867.16 47809.73 2014-12-07 15:36:54.000 341 21169.99 41.55 42867.16 47809.68 2014-12-07 15:36:55.000 341 21169.90 41.53 42867.15 47809.61 2014-12-07 15:36:56.000 341 21169.79 41.56 42867.15 47809.55 2014-12-07 15:36:57.000 341 21169.69 41.57 42867.13 47809.48 2014-12-07 15:36:58.000 341 21169.64 41.59 42867.15 47809.46 2014-12-07 15:36:59.000 341 21169.57 41.56 42867.10 47809.39 2014-12-07 15:37:00.000 341 21169.54 41.53 42867.08 47809.36 2014-12-07 15:37:01.000 341 21169.48 41.49 42867.05 47809.33 2014-12-07 15:37:02.000 341 21169.49 41.42 42867.05 47809.32 2014-12-07 15:37:03.000 341 21169.50 41.37 42867.03 47809.30 2014-12-07 15:37:04.000 341 21169.52 41.32 42867.04 47809.30 2014-12-07 15:37:05.000 341 21169.55 41.23 42867.04 47809.31 2014-12-07 15:37:06.000 341 21169.60 41.13 42867.06 47809.34 2014-12-07 15:37:07.000 341 21169.68 41.03 42867.06 47809.37 2014-12-07 15:37:08.000 341 21169.77 40.94 42867.06 47809.42 2014-12-07 15:37:09.000 341 21169.86 40.83 42867.07 47809.45 2014-12-07 15:37:10.000 341 21169.99 40.70 42867.09 47809.52 2014-12-07 15:37:11.000 341 21170.11 40.60 42867.09 47809.56 2014-12-07 15:37:12.000 341 21170.23 40.46 42867.14 47809.63 2014-12-07 15:37:13.000 341 21170.34 40.38 42867.13 47809.70 2014-12-07 15:37:14.000 341 21170.41 40.28 42867.15 47809.77 2014-12-07 15:37:15.000 341 21170.49 40.21 42867.14 47809.81 2014-12-07 15:37:16.000 341 21170.51 40.15 42867.18 47809.86 2014-12-07 15:37:17.000 341 21170.50 40.12 42867.17 47809.87 2014-12-07 15:37:18.000 341 21170.49 40.08 42867.18 47809.87 2014-12-07 15:37:19.000 341 21170.44 40.09 42867.19 47809.86 2014-12-07 15:37:20.000 341 21170.39 40.09 42867.18 47809.83 2014-12-07 15:37:21.000 341 21170.34 40.13 42867.14 47809.82 2014-12-07 15:37:22.000 341 21170.26 40.19 42867.14 47809.82 2014-12-07 15:37:23.000 341 21170.19 40.25 42867.17 47809.79 2014-12-07 15:37:24.000 341 21170.11 40.30 42867.21 47809.75 2014-12-07 15:37:25.000 341 21170.04 40.36 42867.22 47809.74 2014-12-07 15:37:26.000 341 21169.97 40.42 42867.21 47809.67 2014-12-07 15:37:27.000 341 21169.89 40.48 42867.21 47809.67 2014-12-07 15:37:28.000 341 21169.83 40.54 42867.22 47809.65 2014-12-07 15:37:29.000 341 21169.81 40.62 42867.19 47809.63 2014-12-07 15:37:30.000 341 21169.73 40.70 42867.18 47809.59 2014-12-07 15:37:31.000 341 21169.67 40.76 42867.16 47809.56 2014-12-07 15:37:32.000 341 21169.62 40.81 42867.18 47809.52 2014-12-07 15:37:33.000 341 21169.58 40.85 42867.17 47809.47 2014-12-07 15:37:34.000 341 21169.54 40.84 42867.14 47809.46 2014-12-07 15:37:35.000 341 21169.48 40.81 42867.15 47809.40 2014-12-07 15:37:36.000 341 21169.46 40.78 42867.12 47809.38 2014-12-07 15:37:37.000 341 21169.43 40.70 42867.11 47809.35 2014-12-07 15:37:38.000 341 21169.39 40.66 42867.14 47809.32 2014-12-07 15:37:39.000 341 21169.38 40.56 42867.11 47809.32 2014-12-07 15:37:40.000 341 21169.40 40.45 42867.11 47809.34 2014-12-07 15:37:41.000 341 21169.42 40.35 42867.11 47809.33 2014-12-07 15:37:42.000 341 21169.47 40.22 42867.13 47809.38 2014-12-07 15:37:43.000 341 21169.55 40.13 42867.14 47809.40 2014-12-07 15:37:44.000 341 21169.65 39.99 42867.16 47809.45 2014-12-07 15:37:45.000 341 21169.71 39.94 42867.21 47809.50 2014-12-07 15:37:46.000 341 21169.76 39.91 42867.20 47809.54 2014-12-07 15:37:47.000 341 21169.78 39.90 42867.23 47809.60 2014-12-07 15:37:48.000 341 21169.77 39.93 42867.26 47809.63 2014-12-07 15:37:49.000 341 21169.76 39.95 42867.26 47809.62 2014-12-07 15:37:50.000 341 21169.68 39.98 42867.27 47809.62 2014-12-07 15:37:51.000 341 21169.59 40.00 42867.29 47809.57 2014-12-07 15:37:52.000 341 21169.51 39.99 42867.33 47809.56 2014-12-07 15:37:53.000 341 21169.43 40.04 42867.31 47809.54 2014-12-07 15:37:54.000 341 21169.38 40.09 42867.29 47809.52 2014-12-07 15:37:55.000 341 21169.31 40.17 42867.28 47809.50 2014-12-07 15:37:56.000 341 21169.24 40.22 42867.28 47809.45 2014-12-07 15:37:57.000 341 21169.17 40.29 42867.28 47809.41 2014-12-07 15:37:58.000 341 21169.09 40.36 42867.26 47809.37 2014-12-07 15:37:59.000 341 21168.97 40.39 42867.24 47809.31 2014-12-07 15:38:00.000 341 21168.86 40.43 42867.22 47809.26 2014-12-07 15:38:01.000 341 21168.79 40.48 42867.20 47809.21 2014-12-07 15:38:02.000 341 21168.75 40.52 42867.20 47809.16 2014-12-07 15:38:03.000 341 21168.68 40.55 42867.22 47809.11 2014-12-07 15:38:04.000 341 21168.59 40.57 42867.19 47809.05 2014-12-07 15:38:05.000 341 21168.55 40.60 42867.18 47809.03 2014-12-07 15:38:06.000 341 21168.57 40.61 42867.15 47808.99 2014-12-07 15:38:07.000 341 21168.61 40.57 42867.12 47808.97 2014-12-07 15:38:08.000 341 21168.68 40.52 42867.10 47809.00 2014-12-07 15:38:09.000 341 21168.76 40.43 42867.11 47809.02 2014-12-07 15:38:10.000 341 21168.88 40.32 42867.12 47809.08 2014-12-07 15:38:11.000 341 21169.04 40.22 42867.09 47809.12 2014-12-07 15:38:12.000 341 21169.21 40.12 42867.12 47809.20 2014-12-07 15:38:13.000 341 21169.40 40.03 42867.14 47809.26 2014-12-07 15:38:14.000 341 21169.59 39.95 42867.14 47809.35 2014-12-07 15:38:15.000 341 21169.78 39.85 42867.19 47809.45 2014-12-07 15:38:16.000 341 21169.95 39.77 42867.16 47809.55 2014-12-07 15:38:17.000 341 21170.10 39.73 42867.20 47809.66 2014-12-07 15:38:18.000 341 21170.23 39.68 42867.22 47809.71 2014-12-07 15:38:19.000 341 21170.33 39.65 42867.22 47809.80 2014-12-07 15:38:20.000 341 21170.38 39.69 42867.19 47809.83 2014-12-07 15:38:21.000 341 21170.42 39.71 42867.21 47809.88 2014-12-07 15:38:22.000 341 21170.43 39.71 42867.21 47809.89 2014-12-07 15:38:23.000 341 21170.40 39.71 42867.23 47809.87 2014-12-07 15:38:24.000 341 21170.34 39.74 42867.20 47809.87 2014-12-07 15:38:25.000 341 21170.25 39.75 42867.18 47809.81 2014-12-07 15:38:26.000 341 21170.17 39.75 42867.19 47809.80 2014-12-07 15:38:27.000 341 21170.08 39.77 42867.25 47809.78 2014-12-07 15:38:28.000 341 21170.02 39.77 42867.27 47809.74 2014-12-07 15:38:29.000 341 21169.94 39.77 42867.29 47809.73 2014-12-07 15:38:30.000 341 21169.84 39.74 42867.35 47809.71 2014-12-07 15:38:31.000 341 21169.76 39.76 42867.33 47809.69 2014-12-07 15:38:32.000 341 21169.66 39.78 42867.34 47809.67 2014-12-07 15:38:33.000 341 21169.58 39.82 42867.35 47809.63 2014-12-07 15:38:34.000 341 21169.50 39.85 42867.33 47809.60 2014-12-07 15:38:35.000 341 21169.50 39.87 42867.31 47809.54 2014-12-07 15:38:36.000 341 21169.53 39.85 42867.28 47809.53 2014-12-07 15:38:37.000 341 21169.57 39.84 42867.26 47809.54 2014-12-07 15:38:38.000 341 21169.64 39.82 42867.25 47809.54 2014-12-07 15:38:39.000 341 21169.71 39.80 42867.21 47809.56 2014-12-07 15:38:40.000 341 21169.81 39.78 42867.21 47809.58 2014-12-07 15:38:41.000 341 21169.89 39.75 42867.18 47809.63 2014-12-07 15:38:42.000 341 21170.03 39.70 42867.18 47809.65 2014-12-07 15:38:43.000 341 21170.15 39.61 42867.16 47809.69 2014-12-07 15:38:44.000 341 21170.26 39.56 42867.18 47809.77 2014-12-07 15:38:45.000 341 21170.35 39.53 42867.20 47809.79 2014-12-07 15:38:46.000 341 21170.45 39.50 42867.20 47809.83 2014-12-07 15:38:47.000 341 21170.51 39.47 42867.24 47809.89 2014-12-07 15:38:48.000 341 21170.58 39.41 42867.23 47809.94 2014-12-07 15:38:49.000 341 21170.65 39.34 42867.21 47809.94 2014-12-07 15:38:50.000 341 21170.70 39.30 42867.19 47809.94 2014-12-07 15:38:51.000 341 21170.75 39.22 42867.19 47809.99 2014-12-07 15:38:52.000 341 21170.80 39.16 42867.20 47810.00 2014-12-07 15:38:53.000 341 21170.87 39.10 42867.19 47810.03 2014-12-07 15:38:54.000 341 21170.93 39.01 42867.20 47810.08 2014-12-07 15:38:55.000 341 21171.01 38.96 42867.20 47810.08 2014-12-07 15:38:56.000 341 21171.02 38.93 42867.18 47810.13 2014-12-07 15:38:57.000 341 21171.02 38.92 42867.20 47810.13 2014-12-07 15:38:58.000 341 21171.03 38.91 42867.19 47810.16 2014-12-07 15:38:59.000 341 21171.08 38.91 42867.16 47810.14 2014-12-07 15:39:00.000 341 21171.12 38.94 42867.21 47810.15 2014-12-07 15:39:01.000 341 21171.09 38.96 42867.19 47810.16 2014-12-07 15:39:02.000 341 21171.07 38.96 42867.19 47810.14 2014-12-07 15:39:03.000 341 21171.04 38.98 42867.20 47810.12 2014-12-07 15:39:04.000 341 21171.02 39.02 42867.18 47810.10 2014-12-07 15:39:05.000 341 21171.00 39.08 42867.11 47810.08 2014-12-07 15:39:06.000 341 21170.95 39.12 42867.09 47810.01 2014-12-07 15:39:07.000 341 21170.92 39.15 42867.07 47810.00 2014-12-07 15:39:08.000 341 21170.88 39.19 42867.07 47809.97 2014-12-07 15:39:09.000 341 21170.83 39.23 42867.05 47809.93 2014-12-07 15:39:10.000 341 21170.79 39.29 42867.04 47809.90 2014-12-07 15:39:11.000 341 21170.73 39.35 42866.99 47809.86 2014-12-07 15:39:12.000 341 21170.72 39.41 42866.94 47809.81 2014-12-07 15:39:13.000 341 21170.66 39.45 42866.91 47809.77 2014-12-07 15:39:14.000 341 21170.64 39.46 42866.86 47809.69 2014-12-07 15:39:15.000 341 21170.58 39.45 42866.84 47809.65 2014-12-07 15:39:16.000 341 21170.56 39.44 42866.82 47809.58 2014-12-07 15:39:17.000 341 21170.56 39.42 42866.82 47809.58 2014-12-07 15:39:18.000 341 21170.56 39.36 42866.81 47809.57 2014-12-07 15:39:19.000 341 21170.53 39.33 42866.81 47809.54 2014-12-07 15:39:20.000 341 21170.52 39.27 42866.82 47809.58 2014-12-07 15:39:21.000 341 21170.49 39.22 42866.86 47809.55 2014-12-07 15:39:22.000 341 21170.49 39.18 42866.85 47809.57 2014-12-07 15:39:23.000 341 21170.49 39.13 42866.82 47809.58 2014-12-07 15:39:24.000 341 21170.51 39.08 42866.84 47809.59 2014-12-07 15:39:25.000 341 21170.55 39.04 42866.89 47809.62 2014-12-07 15:39:26.000 341 21170.59 38.99 42866.92 47809.65 2014-12-07 15:39:27.000 341 21170.62 38.96 42866.93 47809.66 2014-12-07 15:39:28.000 341 21170.68 38.94 42866.91 47809.70 2014-12-07 15:39:29.000 341 21170.80 38.94 42866.94 47809.71 2014-12-07 15:39:30.000 341 21170.86 38.95 42866.95 47809.75 2014-12-07 15:39:31.000 341 21170.92 38.95 42866.91 47809.75 2014-12-07 15:39:32.000 341 21170.95 38.93 42866.90 47809.76 2014-12-07 15:39:33.000 341 21170.97 38.94 42866.87 47809.78 2014-12-07 15:39:34.000 341 21170.97 38.92 42866.86 47809.80 2014-12-07 15:39:35.000 341 21170.96 38.91 42866.86 47809.80 2014-12-07 15:39:36.000 341 21171.01 38.88 42866.88 47809.82 2014-12-07 15:39:37.000 341 21170.96 38.86 42866.86 47809.82 2014-12-07 15:39:38.000 341 21170.97 38.86 42866.90 47809.83 2014-12-07 15:39:39.000 341 21170.99 38.81 42866.94 47809.84 2014-12-07 15:39:40.000 341 21171.03 38.80 42866.95 47809.88 2014-12-07 15:39:41.000 341 21171.04 38.79 42866.96 47809.89 2014-12-07 15:39:42.000 341 21171.11 38.75 42866.99 47809.93 2014-12-07 15:39:43.000 341 21171.18 38.70 42867.01 47809.97 2014-12-07 15:39:44.000 341 21171.22 38.68 42867.02 47810.01 2014-12-07 15:39:45.000 341 21171.31 38.62 42867.02 47810.04 2014-12-07 15:39:46.000 341 21171.38 38.59 42867.07 47810.08 2014-12-07 15:39:47.000 341 21171.41 38.56 42867.09 47810.13 2014-12-07 15:39:48.000 341 21171.44 38.54 42867.09 47810.17 2014-12-07 15:39:49.000 341 21171.49 38.52 42867.08 47810.20 2014-12-07 15:39:50.000 341 21171.55 38.52 42867.08 47810.19 2014-12-07 15:39:51.000 341 21171.59 38.51 42867.03 47810.21 2014-12-07 15:39:52.000 341 21171.64 38.52 42867.01 47810.23 2014-12-07 15:39:53.000 341 21171.63 38.52 42867.01 47810.21 2014-12-07 15:39:54.000 341 21171.65 38.51 42867.02 47810.22 2014-12-07 15:39:55.000 341 21171.69 38.44 42867.07 47810.26 2014-12-07 15:39:56.000 341 21171.74 38.36 42867.10 47810.30 2014-12-07 15:39:57.000 341 21171.76 38.31 42867.14 47810.33 2014-12-07 15:39:58.000 341 21171.76 38.28 42867.19 47810.42 2014-12-07 15:39:59.000 341 21171.73 38.26 42867.24 47810.44 2014-12-07 15:40:00.000 341 21171.69 38.28 42867.27 47810.44 2014-12-07 15:40:01.000 341 21171.65 38.27 42867.28 47810.46 2014-12-07 15:40:02.000 341 21171.62 38.26 42867.32 47810.48 2014-12-07 15:40:03.000 341 21171.62 38.23 42867.32 47810.48 2014-12-07 15:40:04.000 341 21171.61 38.25 42867.30 47810.49 2014-12-07 15:40:05.000 341 21171.62 38.25 42867.32 47810.48 2014-12-07 15:40:06.000 341 21171.67 38.23 42867.32 47810.50 2014-12-07 15:40:07.000 341 21171.69 38.25 42867.31 47810.53 2014-12-07 15:40:08.000 341 21171.74 38.24 42867.30 47810.54 2014-12-07 15:40:09.000 341 21171.81 38.24 42867.30 47810.56 2014-12-07 15:40:10.000 341 21171.86 38.23 42867.32 47810.60 2014-12-07 15:40:11.000 341 21171.88 38.23 42867.32 47810.59 2014-12-07 15:40:12.000 341 21171.89 38.25 42867.34 47810.63 2014-12-07 15:40:13.000 341 21171.90 38.33 42867.34 47810.66 2014-12-07 15:40:14.000 341 21171.92 38.41 42867.37 47810.66 2014-12-07 15:40:15.000 341 21171.92 38.50 42867.33 47810.65 2014-12-07 15:40:16.000 341 21171.91 38.56 42867.33 47810.65 2014-12-07 15:40:17.000 341 21171.88 38.62 42867.29 47810.63 2014-12-07 15:40:18.000 341 21171.87 38.70 42867.28 47810.60 2014-12-07 15:40:19.000 341 21171.84 38.75 42867.29 47810.59 2014-12-07 15:40:20.000 341 21171.81 38.81 42867.27 47810.57 2014-12-07 15:40:21.000 341 21171.80 38.83 42867.22 47810.52 2014-12-07 15:40:22.000 341 21171.82 38.87 42867.20 47810.51 2014-12-07 15:40:23.000 341 21171.78 38.94 42867.16 47810.50 2014-12-07 15:40:24.000 341 21171.74 39.00 42867.13 47810.39 2014-12-07 15:40:25.000 341 21171.73 39.02 42867.05 47810.36 2014-12-07 15:40:26.000 341 21171.73 39.03 42866.98 47810.30 2014-12-07 15:40:27.000 341 21171.75 39.08 42866.94 47810.26 2014-12-07 15:40:28.000 341 21171.77 39.06 42866.88 47810.19 2014-12-07 15:40:29.000 341 21171.79 39.03 42866.84 47810.16 2014-12-07 15:40:30.000 341 21171.82 39.01 42866.85 47810.15 2014-12-07 15:40:31.000 341 21171.87 38.98 42866.80 47810.13 2014-12-07 15:40:32.000 341 21171.89 38.96 42866.78 47810.15 2014-12-07 15:40:33.000 341 21171.93 38.95 42866.78 47810.15 2014-12-07 15:40:34.000 341 21172.01 38.95 42866.75 47810.18 2014-12-07 15:40:35.000 341 21172.03 38.94 42866.74 47810.20 2014-12-07 15:40:36.000 341 21172.03 38.97 42866.72 47810.18 2014-12-07 15:40:37.000 341 21172.01 38.99 42866.71 47810.18 2014-12-07 15:40:38.000 341 21172.03 39.01 42866.69 47810.16 2014-12-07 15:40:39.000 341 21172.04 39.07 42866.71 47810.15 2014-12-07 15:40:40.000 341 21172.00 39.12 42866.70 47810.15 2014-12-07 15:40:41.000 341 21171.96 39.20 42866.68 47810.11 2014-12-07 15:40:42.000 341 21171.94 39.23 42866.67 47810.08 2014-12-07 15:40:43.000 341 21171.92 39.22 42866.71 47810.09 2014-12-07 15:40:44.000 341 21171.87 39.24 42866.74 47810.07 2014-12-07 15:40:45.000 341 21171.84 39.25 42866.72 47810.06 2014-12-07 15:40:46.000 341 21171.82 39.28 42866.74 47810.09 2014-12-07 15:40:47.000 341 21171.84 39.31 42866.82 47810.08 2014-12-07 15:40:48.000 341 21171.79 39.32 42866.84 47810.10 2014-12-07 15:40:49.000 341 21171.76 39.37 42866.81 47810.08 2014-12-07 15:40:50.000 341 21171.72 39.36 42866.82 47810.08 2014-12-07 15:40:51.000 341 21171.70 39.36 42866.84 47810.10 2014-12-07 15:40:52.000 341 21171.73 39.36 42866.88 47810.12 2014-12-07 15:40:53.000 341 21171.78 39.39 42866.84 47810.12 2014-12-07 15:40:54.000 341 21171.83 39.42 42866.83 47810.15 2014-12-07 15:40:55.000 341 21171.85 39.43 42866.83 47810.16 2014-12-07 15:40:56.000 341 21171.87 39.43 42866.84 47810.20 2014-12-07 15:40:57.000 341 21171.94 39.42 42866.86 47810.20 2014-12-07 15:40:58.000 341 21171.97 39.42 42866.86 47810.23 2014-12-07 15:40:59.000 341 21172.01 39.40 42866.87 47810.23 2014-12-07 15:41:00.000 341 21172.03 39.41 42866.88 47810.27 2014-12-07 15:41:01.000 341 21172.07 39.42 42866.89 47810.28 2014-12-07 15:41:02.000 341 21172.10 39.43 42866.86 47810.27 2014-12-07 15:41:03.000 341 21172.09 39.48 42866.86 47810.27 2014-12-07 15:41:04.000 341 21172.06 39.57 42866.81 47810.31 2014-12-07 15:41:05.000 341 21172.03 39.60 42866.77 47810.25 2014-12-07 15:41:06.000 341 21172.04 39.63 42866.75 47810.22 2014-12-07 15:41:07.000 341 21172.00 39.67 42866.75 47810.17 2014-12-07 15:41:08.000 341 21171.97 39.71 42866.76 47810.17 2014-12-07 15:41:09.000 341 21171.94 39.74 42866.77 47810.14 2014-12-07 15:41:10.000 341 21171.90 39.74 42866.79 47810.11 2014-12-07 15:41:11.000 341 21171.88 39.75 42866.78 47810.09 2014-12-07 15:41:12.000 341 21171.85 39.80 42866.77 47810.07 2014-12-07 15:41:13.000 341 21171.82 39.81 42866.77 47810.07 2014-12-07 15:41:14.000 341 21171.80 39.81 42866.74 47810.04 2014-12-07 15:41:15.000 341 21171.76 39.83 42866.74 47810.05 2014-12-07 15:41:16.000 341 21171.74 39.86 42866.76 47810.02 2014-12-07 15:41:17.000 341 21171.71 39.88 42866.72 47810.00 2014-12-07 15:41:18.000 341 21171.65 39.92 42866.74 47809.99 2014-12-07 15:41:19.000 341 21171.59 39.92 42866.76 47809.96 2014-12-07 15:41:20.000 341 21171.56 39.94 42866.76 47809.94 2014-12-07 15:41:21.000 341 21171.56 39.99 42866.75 47809.95 2014-12-07 15:41:22.000 341 21171.53 40.06 42866.77 47809.94 2014-12-07 15:41:23.000 341 21171.46 40.06 42866.74 47809.89 2014-12-07 15:41:24.000 341 21171.42 40.08 42866.73 47809.89 2014-12-07 15:41:25.000 341 21171.41 40.10 42866.76 47809.88 2014-12-07 15:41:26.000 341 21171.39 40.15 42866.76 47809.87 2014-12-07 15:41:27.000 341 21171.37 40.18 42866.74 47809.85 2014-12-07 15:41:28.000 341 21171.33 40.22 42866.73 47809.82 2014-12-07 15:41:29.000 341 21171.28 40.27 42866.74 47809.82 2014-12-07 15:41:30.000 341 21171.22 40.32 42866.76 47809.82 2014-12-07 15:41:31.000 341 21171.16 40.38 42866.76 47809.78 2014-12-07 15:41:32.000 341 21171.12 40.49 42866.75 47809.76 2014-12-07 15:41:33.000 341 21171.05 40.54 42866.70 47809.71 2014-12-07 15:41:34.000 341 21171.01 40.59 42866.69 47809.67 2014-12-07 15:41:35.000 341 21170.97 40.62 42866.66 47809.63 2014-12-07 15:41:36.000 341 21170.90 40.67 42866.64 47809.59 2014-12-07 15:41:37.000 341 21170.86 40.77 42866.60 47809.57 2014-12-07 15:41:38.000 341 21170.81 40.87 42866.59 47809.53 2014-12-07 15:41:39.000 341 21170.74 40.96 42866.54 47809.49 2014-12-07 15:41:40.000 341 21170.68 41.03 42866.50 47809.41 2014-12-07 15:41:41.000 341 21170.67 41.10 42866.46 47809.37 2014-12-07 15:41:42.000 341 21170.62 41.14 42866.46 47809.34 2014-12-07 15:41:43.000 341 21170.59 41.19 42866.44 47809.29 2014-12-07 15:41:44.000 341 21170.54 41.24 42866.42 47809.23 2014-12-07 15:41:45.000 341 21170.50 41.28 42866.41 47809.20 2014-12-07 15:41:46.000 341 21170.48 41.32 42866.38 47809.16 2014-12-07 15:41:47.000 341 21170.39 41.32 42866.37 47809.13 2014-12-07 15:41:48.000 341 21170.36 41.32 42866.37 47809.11 2014-12-07 15:41:49.000 341 21170.32 41.32 42866.37 47809.10 2014-12-07 15:41:50.000 341 21170.25 41.31 42866.36 47809.06 2014-12-07 15:41:51.000 341 21170.21 41.33 42866.33 47809.05 2014-12-07 15:41:52.000 341 21170.16 41.37 42866.32 47809.02 2014-12-07 15:41:53.000 341 21170.13 41.39 42866.36 47809.00 2014-12-07 15:41:54.000 341 21170.09 41.39 42866.40 47808.96 2014-12-07 15:41:55.000 341 21170.10 41.36 42866.37 47808.98 2014-12-07 15:41:56.000 341 21170.11 41.33 42866.38 47808.96 2014-12-07 15:41:57.000 341 21170.12 41.32 42866.40 47808.99 2014-12-07 15:41:58.000 341 21170.16 41.25 42866.43 47809.03 2014-12-07 15:41:59.000 341 21170.20 41.15 42866.47 47809.06 2014-12-07 15:42:00.000 341 21170.22 41.11 42866.54 47809.12 2014-12-07 15:42:01.000 341 21170.26 41.06 42866.57 47809.16 2014-12-07 15:42:02.000 341 21170.30 41.03 42866.59 47809.21 2014-12-07 15:42:03.000 341 21170.29 41.02 42866.62 47809.24 2014-12-07 15:42:04.000 341 21170.31 40.99 42866.62 47809.28 2014-12-07 15:42:05.000 341 21170.32 40.98 42866.68 47809.33 2014-12-07 15:42:06.000 341 21170.34 40.99 42866.71 47809.34 2014-12-07 15:42:07.000 341 21170.35 41.01 42866.70 47809.37 2014-12-07 15:42:08.000 341 21170.37 41.03 42866.73 47809.37 2014-12-07 15:42:09.000 341 21170.37 41.06 42866.74 47809.39 2014-12-07 15:42:10.000 341 21170.35 41.07 42866.74 47809.40 2014-12-07 15:42:11.000 341 21170.33 41.11 42866.72 47809.40 2014-12-07 15:42:12.000 341 21170.29 41.13 42866.70 47809.37 2014-12-07 15:42:13.000 341 21170.28 41.14 42866.69 47809.36 2014-12-07 15:42:14.000 341 21170.27 41.16 42866.71 47809.37 2014-12-07 15:42:15.000 341 21170.22 41.16 42866.72 47809.35 2014-12-07 15:42:16.000 341 21170.23 41.15 42866.71 47809.35 2014-12-07 15:42:17.000 341 21170.21 41.13 42866.70 47809.37 2014-12-07 15:42:18.000 341 21170.20 41.14 42866.72 47809.36 2014-12-07 15:42:19.000 341 21170.21 41.13 42866.71 47809.37 2014-12-07 15:42:20.000 341 21170.23 41.08 42866.75 47809.36 2014-12-07 15:42:21.000 341 21170.23 41.04 42866.73 47809.36 2014-12-07 15:42:22.000 341 21170.26 41.00 42866.75 47809.37 2014-12-07 15:42:23.000 341 21170.30 40.97 42866.77 47809.41 2014-12-07 15:42:24.000 341 21170.29 40.93 42866.76 47809.40 2014-12-07 15:42:25.000 341 21170.31 40.89 42866.77 47809.44 2014-12-07 15:42:26.000 341 21170.33 40.84 42866.77 47809.44 2014-12-07 15:42:27.000 341 21170.36 40.81 42866.78 47809.47 2014-12-07 15:42:28.000 341 21170.38 40.75 42866.82 47809.48 2014-12-07 15:42:29.000 341 21170.40 40.72 42866.84 47809.49 2014-12-07 15:42:30.000 341 21170.42 40.70 42866.82 47809.52 2014-12-07 15:42:31.000 341 21170.44 40.64 42866.84 47809.52 2014-12-07 15:42:32.000 341 21170.49 40.57 42866.90 47809.55 2014-12-07 15:42:33.000 341 21170.50 40.52 42866.92 47809.58 2014-12-07 15:42:34.000 341 21170.51 40.47 42866.92 47809.61 2014-12-07 15:42:35.000 341 21170.53 40.40 42866.93 47809.65 2014-12-07 15:42:36.000 341 21170.55 40.33 42866.93 47809.67 2014-12-07 15:42:37.000 341 21170.58 40.29 42866.97 47809.70 2014-12-07 15:42:38.000 341 21170.61 40.22 42866.99 47809.72 2014-12-07 15:42:39.000 341 21170.64 40.18 42866.99 47809.73 2014-12-07 15:42:40.000 341 21170.64 40.13 42866.96 47809.75 2014-12-07 15:42:41.000 341 21170.67 40.05 42866.96 47809.78 2014-12-07 15:42:42.000 341 21170.69 39.95 42867.01 47809.80 2014-12-07 15:42:43.000 341 21170.77 39.87 42867.04 47809.83 2014-12-07 15:42:44.000 341 21170.81 39.82 42867.07 47809.90 2014-12-07 15:42:45.000 341 21170.81 39.78 42867.09 47809.90 2014-12-07 15:42:46.000 341 21170.82 39.75 42867.10 47809.93 2014-12-07 15:42:47.000 341 21170.85 39.72 42867.11 47809.97 2014-12-07 15:42:48.000 341 21170.86 39.67 42867.11 47809.98 2014-12-07 15:42:49.000 341 21170.88 39.63 42867.10 47809.98 2014-12-07 15:42:50.000 341 21170.87 39.59 42867.10 47810.00 2014-12-07 15:42:51.000 341 21170.85 39.52 42867.12 47809.99 2014-12-07 15:42:52.000 341 21170.89 39.46 42867.16 47810.01 2014-12-07 15:42:53.000 341 21170.91 39.43 42867.16 47810.06 2014-12-07 15:42:54.000 341 21170.92 39.41 42867.19 47810.08 2014-12-07 15:42:55.000 341 21170.90 39.38 42867.26 47810.11 2014-12-07 15:42:56.000 341 21170.90 39.38 42867.29 47810.13 2014-12-07 15:42:57.000 341 21170.90 39.36 42867.31 47810.13 2014-12-07 15:42:58.000 341 21170.89 39.32 42867.33 47810.15 2014-12-07 15:42:59.000 341 21170.92 39.31 42867.28 47810.17 2014-12-07 15:43:00.000 341 21170.94 39.27 42867.32 47810.20 2014-12-07 15:43:01.000 341 21170.96 39.21 42867.32 47810.20 2014-12-07 15:43:02.000 341 21170.92 39.21 42867.35 47810.21 2014-12-07 15:43:03.000 341 21170.93 39.22 42867.35 47810.24 2014-12-07 15:43:04.000 341 21170.97 39.22 42867.34 47810.25 2014-12-07 15:43:05.000 341 21170.96 39.23 42867.35 47810.25 2014-12-07 15:43:06.000 341 21170.98 39.22 42867.33 47810.25 2014-12-07 15:43:07.000 341 21171.03 39.23 42867.31 47810.24 2014-12-07 15:43:08.000 341 21171.04 39.21 42867.33 47810.25 2014-12-07 15:43:09.000 341 21171.06 39.19 42867.34 47810.27 2014-12-07 15:43:10.000 341 21171.07 39.21 42867.34 47810.27 2014-12-07 15:43:11.000 341 21171.02 39.23 42867.35 47810.27 2014-12-07 15:43:12.000 341 21171.01 39.24 42867.35 47810.27 2014-12-07 15:43:13.000 341 21171.00 39.24 42867.32 47810.23 2014-12-07 15:43:14.000 341 21170.97 39.25 42867.33 47810.25 2014-12-07 15:43:15.000 341 21170.97 39.26 42867.30 47810.20 2014-12-07 15:43:16.000 341 21170.93 39.26 42867.30 47810.19 2014-12-07 15:43:17.000 341 21170.89 39.28 42867.30 47810.19 2014-12-07 15:43:18.000 341 21170.85 39.33 42867.29 47810.17 2014-12-07 15:43:19.000 341 21170.85 39.35 42867.29 47810.12 2014-12-07 15:43:20.000 341 21170.84 39.34 42867.31 47810.12 2014-12-07 15:43:21.000 341 21170.83 39.38 42867.28 47810.13 2014-12-07 15:43:22.000 341 21170.80 39.41 42867.28 47810.11 2014-12-07 15:43:23.000 341 21170.78 39.41 42867.29 47810.08 2014-12-07 15:43:24.000 341 21170.81 39.40 42867.29 47810.06 2014-12-07 15:43:25.000 341 21170.82 39.40 42867.25 47810.10 2014-12-07 15:43:26.000 341 21170.83 39.40 42867.27 47810.11 2014-12-07 15:43:27.000 341 21170.85 39.43 42867.32 47810.11 2014-12-07 15:43:28.000 341 21170.85 39.41 42867.31 47810.10 2014-12-07 15:43:29.000 341 21170.89 39.41 42867.28 47810.15 2014-12-07 15:43:30.000 341 21170.91 39.41 42867.28 47810.16 2014-12-07 15:43:31.000 341 21170.93 39.42 42867.26 47810.19 2014-12-07 15:43:32.000 341 21170.98 39.41 42867.26 47810.17 2014-12-07 15:43:33.000 341 21171.01 39.38 42867.29 47810.18 2014-12-07 15:43:34.000 341 21171.04 39.37 42867.30 47810.22 2014-12-07 15:43:35.000 341 21171.06 39.36 42867.29 47810.23 2014-12-07 15:43:36.000 341 21171.12 39.30 42867.27 47810.24 2014-12-07 15:43:37.000 341 21171.15 39.31 42867.30 47810.29 2014-12-07 15:43:38.000 341 21171.18 39.32 42867.32 47810.27 2014-12-07 15:43:39.000 341 21171.17 39.36 42867.25 47810.26 2014-12-07 15:43:40.000 341 21171.16 39.41 42867.21 47810.23 2014-12-07 15:43:41.000 341 21171.11 39.50 42867.13 47810.19 2014-12-07 15:43:42.000 341 21171.09 39.53 42867.07 47810.10 2014-12-07 15:43:43.000 341 21171.09 39.57 42867.01 47810.05 2014-12-07 15:43:44.000 341 21171.10 39.62 42866.96 47809.97 2014-12-07 15:43:45.000 341 21171.10 39.63 42866.94 47809.92 2014-12-07 15:43:46.000 341 21171.13 39.59 42866.89 47809.92 2014-12-07 15:43:47.000 341 21171.12 39.60 42866.89 47809.88 2014-12-07 15:43:48.000 341 21171.11 39.63 42866.87 47809.86 2014-12-07 15:43:49.000 341 21171.06 39.67 42866.84 47809.86 2014-12-07 15:43:50.000 341 21171.02 39.68 42866.85 47809.83 2014-12-07 15:43:51.000 341 21170.96 39.73 42866.82 47809.80 2014-12-07 15:43:52.000 341 21170.94 39.75 42866.80 47809.75 2014-12-07 15:43:53.000 341 21170.92 39.75 42866.78 47809.74 2014-12-07 15:43:54.000 341 21170.83 39.75 42866.75 47809.68 2014-12-07 15:43:55.000 341 21170.77 39.75 42866.79 47809.67 2014-12-07 15:43:56.000 341 21170.74 39.80 42866.73 47809.61 2014-12-07 15:43:57.000 341 21170.73 39.80 42866.71 47809.57 2014-12-07 15:43:58.000 341 21170.71 39.81 42866.71 47809.55 2014-12-07 15:43:59.000 341 21170.71 39.78 42866.66 47809.51 2014-12-07 15:44:00.000 341 21170.69 39.78 42866.68 47809.50 2014-12-07 15:44:01.000 341 21170.68 39.75 42866.67 47809.50 2014-12-07 15:44:02.000 341 21170.70 39.72 42866.67 47809.51 2014-12-07 15:44:03.000 341 21170.76 39.68 42866.68 47809.53 2014-12-07 15:44:04.000 341 21170.85 39.62 42866.65 47809.54 2014-12-07 15:44:05.000 341 21170.90 39.57 42866.65 47809.56 2014-12-07 15:44:06.000 341 21170.91 39.56 42866.69 47809.61 2014-12-07 15:44:07.000 341 21170.98 39.52 42866.71 47809.63 2014-12-07 15:44:08.000 341 21171.04 39.48 42866.71 47809.67 2014-12-07 15:44:09.000 341 21171.10 39.43 42866.75 47809.72 2014-12-07 15:44:10.000 341 21171.17 39.39 42866.76 47809.78 2014-12-07 15:44:11.000 341 21171.20 39.33 42866.79 47809.80 2014-12-07 15:44:12.000 341 21171.24 39.30 42866.83 47809.84 2014-12-07 15:44:13.000 341 21171.23 39.28 42866.88 47809.89 2014-12-07 15:44:14.000 341 21171.28 39.25 42866.88 47809.93 2014-12-07 15:44:15.000 341 21171.31 39.24 42866.91 47809.95 2014-12-07 15:44:16.000 341 21171.32 39.24 42866.91 47809.98 2014-12-07 15:44:17.000 341 21171.31 39.23 42866.93 47810.01 2014-12-07 15:44:18.000 341 21171.29 39.23 42866.92 47810.01 2014-12-07 15:44:19.000 341 21171.31 39.22 42866.93 47810.03 2014-12-07 15:44:20.000 341 21171.32 39.20 42866.95 47810.02 2014-12-07 15:44:21.000 341 21171.30 39.22 42866.96 47810.06 2014-12-07 15:44:22.000 341 21171.30 39.24 42866.96 47810.06 2014-12-07 15:44:23.000 341 21171.27 39.29 42867.01 47810.04 2014-12-07 15:44:24.000 341 21171.24 39.32 42866.94 47810.03 2014-12-07 15:44:25.000 341 21171.27 39.31 42866.93 47810.00 2014-12-07 15:44:26.000 341 21171.25 39.33 42866.91 47809.96 2014-12-07 15:44:27.000 341 21171.22 39.34 42866.90 47809.96 2014-12-07 15:44:28.000 341 21171.20 39.37 42866.91 47809.91 2014-12-07 15:44:29.000 341 21171.22 39.37 42866.91 47809.91 2014-12-07 15:44:30.000 341 21171.24 39.33 42866.86 47809.91 2014-12-07 15:44:31.000 341 21171.25 39.29 42866.83 47809.94 2014-12-07 15:44:32.000 341 21171.27 39.26 42866.84 47809.92 2014-12-07 15:44:33.000 341 21171.27 39.24 42866.87 47809.92 2014-12-07 15:44:34.000 341 21171.22 39.21 42866.88 47809.94 2014-12-07 15:44:35.000 341 21171.21 39.22 42866.84 47809.91 2014-12-07 15:44:36.000 341 21171.21 39.23 42866.82 47809.90 2014-12-07 15:44:37.000 341 21171.16 39.24 42866.80 47809.87 2014-12-07 15:44:38.000 341 21171.11 39.20 42866.81 47809.84 2014-12-07 15:44:39.000 341 21171.09 39.19 42866.79 47809.84 2014-12-07 15:44:40.000 341 21171.05 39.19 42866.75 47809.79 2014-12-07 15:44:41.000 341 21170.97 39.20 42866.77 47809.79 2014-12-07 15:44:42.000 341 21170.94 39.28 42866.74 47809.75 2014-12-07 15:44:43.000 341 21170.91 39.31 42866.68 47809.70 2014-12-07 15:44:44.000 341 21170.89 39.30 42866.69 47809.63 2014-12-07 15:44:45.000 341 21170.86 39.24 42866.69 47809.59 2014-12-07 15:44:46.000 341 21170.86 39.19 42866.69 47809.59 2014-12-07 15:44:47.000 341 21170.83 39.16 42866.69 47809.59 2014-12-07 15:44:48.000 341 21170.86 39.14 42866.70 47809.58 2014-12-07 15:44:49.000 341 21170.87 39.11 42866.71 47809.61 2014-12-07 15:44:50.000 341 21170.86 39.08 42866.72 47809.59 2014-12-07 15:44:51.000 341 21170.85 39.07 42866.77 47809.61 2014-12-07 15:44:52.000 341 21170.83 39.06 42866.80 47809.63 2014-12-07 15:44:53.000 341 21170.79 39.05 42866.81 47809.66 2014-12-07 15:44:54.000 341 21170.76 39.06 42866.84 47809.64 2014-12-07 15:44:55.000 341 21170.73 39.08 42866.85 47809.63 2014-12-07 15:44:56.000 341 21170.71 39.09 42866.86 47809.63 2014-12-07 15:44:57.000 341 21170.68 39.08 42866.86 47809.63 2014-12-07 15:44:58.000 341 21170.64 39.10 42866.86 47809.63 2014-12-07 15:44:59.000 341 21170.62 39.12 42866.87 47809.62 2014-12-07 15:45:00.000 341 21170.63 39.13 42866.85 47809.59 2014-12-07 15:45:01.000 341 21170.60 39.17 42866.81 47809.59 2014-12-07 15:45:02.000 341 21170.57 39.20 42866.79 47809.60 2014-12-07 15:45:03.000 341 21170.54 39.19 42866.77 47809.55 2014-12-07 15:45:04.000 341 21170.49 39.17 42866.78 47809.52 2014-12-07 15:45:05.000 341 21170.46 39.16 42866.76 47809.54 2014-12-07 15:45:06.000 341 21170.43 39.15 42866.79 47809.50 2014-12-07 15:45:07.000 341 21170.39 39.12 42866.81 47809.50 2014-12-07 15:45:08.000 341 21170.36 39.10 42866.80 47809.49 2014-12-07 15:45:09.000 341 21170.29 39.12 42866.81 47809.48 2014-12-07 15:45:10.000 341 21170.31 39.13 42866.83 47809.47 2014-12-07 15:45:11.000 341 21170.29 39.15 42866.85 47809.49 2014-12-07 15:45:12.000 341 21170.26 39.16 42866.83 47809.45 2014-12-07 15:45:13.000 341 21170.27 39.12 42866.82 47809.43 2014-12-07 15:45:14.000 341 21170.25 39.09 42866.81 47809.43 2014-12-07 15:45:15.000 341 21170.23 39.08 42866.83 47809.44 2014-12-07 15:45:16.000 341 21170.22 39.11 42866.85 47809.42 2014-12-07 15:45:17.000 341 21170.20 39.12 42866.85 47809.44 2014-12-07 15:45:18.000 341 21170.22 39.11 42866.82 47809.43 2014-12-07 15:45:19.000 341 21170.24 39.07 42866.82 47809.41 2014-12-07 15:45:20.000 341 21170.23 39.06 42866.81 47809.42 2014-12-07 15:45:21.000 341 21170.22 39.05 42866.84 47809.42 2014-12-07 15:45:22.000 341 21170.20 39.04 42866.88 47809.43 2014-12-07 15:45:23.000 341 21170.17 39.02 42866.88 47809.43 2014-12-07 15:45:24.000 341 21170.16 38.99 42866.89 47809.44 2014-12-07 15:45:25.000 341 21170.17 38.98 42866.92 47809.45 2014-12-07 15:45:26.000 341 21170.12 38.97 42866.94 47809.45 2014-12-07 15:45:27.000 341 21170.11 38.96 42866.94 47809.45 2014-12-07 15:45:28.000 341 21170.06 38.95 42866.95 47809.46 2014-12-07 15:45:29.000 341 21170.01 38.95 42866.96 47809.45 2014-12-07 15:45:30.000 341 21169.97 38.92 42866.99 47809.45 2014-12-07 15:45:31.000 341 21169.94 38.91 42867.01 47809.47 2014-12-07 15:45:32.000 341 21169.94 38.89 42867.03 47809.48 2014-12-07 15:45:33.000 341 21169.91 38.87 42867.07 47809.47 2014-12-07 15:45:34.000 341 21169.90 38.83 42867.08 47809.48 2014-12-07 15:45:35.000 341 21169.89 38.80 42867.09 47809.49 2014-12-07 15:45:36.000 341 21169.90 38.77 42867.09 47809.50 2014-12-07 15:45:37.000 341 21169.88 38.77 42867.15 47809.53 2014-12-07 15:45:38.000 341 21169.89 38.75 42867.18 47809.53 2014-12-07 15:45:39.000 341 21169.87 38.78 42867.14 47809.55 2014-12-07 15:45:40.000 341 21169.87 38.82 42867.11 47809.56 2014-12-07 15:45:41.000 341 21169.87 38.81 42867.08 47809.53 2014-12-07 15:45:42.000 341 21169.89 38.80 42867.09 47809.55 2014-12-07 15:45:43.000 341 21169.87 38.83 42867.09 47809.51 2014-12-07 15:45:44.000 341 21169.83 38.86 42867.05 47809.49 2014-12-07 15:45:45.000 341 21169.82 38.90 42867.07 47809.49 2014-12-07 15:45:46.000 341 21169.79 38.92 42867.04 47809.42 2014-12-07 15:45:47.000 341 21169.71 38.98 42867.00 47809.40 2014-12-07 15:45:48.000 341 21169.69 39.01 42867.01 47809.40 2014-12-07 15:45:49.000 341 21169.64 39.04 42867.01 47809.33 2014-12-07 15:45:50.000 341 21169.60 39.08 42866.96 47809.28 2014-12-07 15:45:51.000 341 21169.53 39.12 42866.94 47809.25 2014-12-07 15:45:52.000 341 21169.46 39.15 42866.96 47809.21 2014-12-07 15:45:53.000 341 21169.42 39.15 42866.94 47809.15 2014-12-07 15:45:54.000 341 21169.40 39.17 42866.89 47809.14 2014-12-07 15:45:55.000 341 21169.35 39.18 42866.90 47809.12 2014-12-07 15:45:56.000 341 21169.33 39.18 42866.90 47809.08 2014-12-07 15:45:57.000 341 21169.26 39.16 42866.91 47809.07 2014-12-07 15:45:58.000 341 21169.22 39.16 42866.88 47809.05 2014-12-07 15:45:59.000 341 21169.17 39.16 42866.90 47809.02 2014-12-07 15:46:00.000 341 21169.12 39.20 42866.86 47808.99 2014-12-07 15:46:01.000 341 21169.07 39.19 42866.86 47808.96 2014-12-07 15:46:02.000 341 21169.04 39.18 42866.85 47808.92 2014-12-07 15:46:03.000 341 21169.02 39.17 42866.85 47808.93 2014-12-07 15:46:04.000 341 21169.03 39.16 42866.86 47808.91 2014-12-07 15:46:05.000 341 21169.01 39.15 42866.84 47808.90 2014-12-07 15:46:06.000 341 21169.03 39.10 42866.85 47808.91 2014-12-07 15:46:07.000 341 21169.03 39.04 42866.90 47808.91 2014-12-07 15:46:08.000 341 21169.04 39.01 42866.88 47808.92 2014-12-07 15:46:09.000 341 21169.05 38.98 42866.88 47808.96 2014-12-07 15:46:10.000 341 21169.02 38.97 42866.87 47808.95 2014-12-07 15:46:11.000 341 21169.01 38.97 42866.84 47808.96 2014-12-07 15:46:12.000 341 21169.01 38.96 42866.85 47808.95 2014-12-07 15:46:13.000 341 21168.98 38.96 42866.84 47808.89 2014-12-07 15:46:14.000 341 21168.99 38.97 42866.81 47808.88 2014-12-07 15:46:15.000 341 21168.98 39.00 42866.81 47808.87 2014-12-07 15:46:16.000 341 21168.98 38.97 42866.83 47808.88 2014-12-07 15:46:17.000 341 21168.94 38.94 42866.83 47808.86 2014-12-07 15:46:18.000 341 21168.92 38.94 42866.81 47808.87 2014-12-07 15:46:19.000 341 21168.91 38.95 42866.84 47808.85 2014-12-07 15:46:20.000 341 21168.91 38.97 42866.84 47808.84 2014-12-07 15:46:21.000 341 21168.92 38.99 42866.82 47808.85 2014-12-07 15:46:22.000 341 21168.87 38.99 42866.81 47808.82 2014-12-07 15:46:23.000 341 21168.83 38.98 42866.80 47808.80 2014-12-07 15:46:24.000 341 21168.80 38.95 42866.78 47808.79 2014-12-07 15:46:25.000 341 21168.75 38.90 42866.81 47808.77 2014-12-07 15:46:26.000 341 21168.68 38.91 42866.81 47808.75 2014-12-07 15:46:27.000 341 21168.65 38.89 42866.83 47808.74 2014-12-07 15:46:28.000 341 21168.62 38.90 42866.89 47808.74 2014-12-07 15:46:29.000 341 21168.59 38.87 42866.86 47808.73 2014-12-07 15:46:30.000 341 21168.57 38.82 42866.83 47808.70 2014-12-07 15:46:31.000 341 21168.55 38.78 42866.84 47808.69 2014-12-07 15:46:32.000 341 21168.52 38.73 42866.84 47808.68 2014-12-07 15:46:33.000 341 21168.53 38.68 42866.89 47808.70 2014-12-07 15:46:34.000 341 21168.53 38.66 42866.87 47808.70 2014-12-07 15:46:35.000 341 21168.56 38.67 42866.89 47808.71 2014-12-07 15:46:36.000 341 21168.59 38.65 42866.89 47808.70 2014-12-07 15:46:37.000 341 21168.65 38.63 42866.87 47808.72 2014-12-07 15:46:38.000 341 21168.67 38.62 42866.85 47808.74 2014-12-07 15:46:39.000 341 21168.69 38.61 42866.86 47808.76 2014-12-07 15:46:40.000 341 21168.70 38.59 42866.84 47808.72 2014-12-07 15:46:41.000 341 21168.62 38.61 42866.83 47808.73 2014-12-07 15:46:42.000 341 21168.56 38.67 42866.80 47808.70 2014-12-07 15:46:43.000 341 21168.42 38.85 42866.70 47808.63 2014-12-07 15:46:44.000 341 21168.30 39.03 42866.62 47808.49 2014-12-07 15:46:45.000 341 21168.18 39.19 42866.46 47808.35 2014-12-07 15:46:46.000 341 21168.11 39.28 42866.35 47808.17 2014-12-07 15:46:47.000 341 21168.07 39.31 42866.30 47808.06 2014-12-07 15:46:48.000 341 21168.03 39.33 42866.19 47807.94 2014-12-07 15:46:49.000 341 21167.99 39.31 42866.16 47807.87 2014-12-07 15:46:50.000 341 21167.97 39.29 42866.16 47807.83 2014-12-07 15:46:51.000 341 21167.96 39.22 42866.16 47807.81 2014-12-07 15:46:52.000 341 21167.94 39.16 42866.17 47807.81 2014-12-07 15:46:53.000 341 21167.94 39.13 42866.19 47807.82 2014-12-07 15:46:54.000 341 21167.93 39.11 42866.20 47807.82 2014-12-07 15:46:55.000 341 21167.92 39.10 42866.17 47807.81 2014-12-07 15:46:56.000 341 21167.92 39.08 42866.21 47807.82 2014-12-07 15:46:57.000 341 21167.94 38.99 42866.23 47807.84 2014-12-07 15:46:58.000 341 21168.01 38.86 42866.28 47807.86 2014-12-07 15:46:59.000 341 21168.08 38.74 42866.30 47807.93 2014-12-07 15:47:00.000 341 21168.14 38.63 42866.40 47808.04 2014-12-07 15:47:01.000 341 21168.20 38.57 42866.45 47808.13 2014-12-07 15:47:02.000 341 21168.27 38.54 42866.49 47808.21 2014-12-07 15:47:03.000 341 21168.30 38.51 42866.54 47808.27 2014-12-07 15:47:04.000 341 21168.36 38.49 42866.58 47808.33 2014-12-07 15:47:05.000 341 21168.40 38.48 42866.60 47808.39 2014-12-07 15:47:06.000 341 21168.39 38.51 42866.61 47808.38 2014-12-07 15:47:07.000 341 21168.36 38.54 42866.63 47808.45 2014-12-07 15:47:08.000 341 21168.38 38.58 42866.63 47808.46 2014-12-07 15:47:09.000 341 21168.35 38.59 42866.66 47808.44 2014-12-07 15:47:10.000 341 21168.30 38.64 42866.67 47808.42 2014-12-07 15:47:11.000 341 21168.28 38.68 42866.62 47808.40 2014-12-07 15:47:12.000 341 21168.24 38.71 42866.57 47808.39 2014-12-07 15:47:13.000 341 21168.23 38.69 42866.59 47808.34 2014-12-07 15:47:14.000 341 21168.19 38.64 42866.57 47808.29 2014-12-07 15:47:15.000 341 21168.17 38.61 42866.52 47808.27 2014-12-07 15:47:16.000 341 21168.16 38.55 42866.52 47808.27 2014-12-07 15:47:17.000 341 21168.17 38.50 42866.50 47808.26 2014-12-07 15:47:18.000 341 21168.11 38.53 42866.50 47808.24 2014-12-07 15:47:19.000 341 21168.11 38.52 42866.46 47808.19 2014-12-07 15:47:20.000 341 21168.13 38.46 42866.43 47808.15 2014-12-07 15:47:21.000 341 21168.17 38.36 42866.43 47808.13 2014-12-07 15:47:22.000 341 21168.21 38.26 42866.46 47808.14 2014-12-07 15:47:23.000 341 21168.25 38.14 42866.51 47808.23 2014-12-07 15:47:24.000 341 21168.26 38.04 42866.52 47808.25 2014-12-07 15:47:25.000 341 21168.31 37.93 42866.55 47808.29 2014-12-07 15:47:26.000 341 21168.37 37.83 42866.54 47808.33 2014-12-07 15:47:27.000 341 21168.42 37.78 42866.55 47808.35 2014-12-07 15:47:28.000 341 21168.47 37.75 42866.59 47808.40 2014-12-07 15:47:29.000 341 21168.50 37.70 42866.58 47808.46 2014-12-07 15:47:30.000 341 21168.58 37.67 42866.62 47808.48 2014-12-07 15:47:31.000 341 21168.61 37.62 42866.64 47808.53 2014-12-07 15:47:32.000 341 21168.66 37.57 42866.62 47808.57 2014-12-07 15:47:33.000 341 21168.70 37.54 42866.61 47808.60 2014-12-07 15:47:34.000 341 21168.73 37.52 42866.63 47808.63 2014-12-07 15:47:35.000 341 21168.73 37.51 42866.64 47808.63 2014-12-07 15:47:36.000 341 21168.74 37.51 42866.63 47808.63 2014-12-07 15:47:37.000 341 21168.72 37.53 42866.66 47808.65 2014-12-07 15:47:38.000 341 21168.73 37.50 42866.65 47808.66 2014-12-07 15:47:39.000 341 21168.74 37.48 42866.67 47808.65 2014-12-07 15:47:40.000 341 21168.71 37.43 42866.71 47808.65 2014-12-07 15:47:41.000 341 21168.69 37.43 42866.70 47808.66 2014-12-07 15:47:42.000 341 21168.67 37.44 42866.71 47808.66 2014-12-07 15:47:43.000 341 21168.70 37.43 42866.72 47808.68 2014-12-07 15:47:44.000 341 21168.70 37.35 42866.74 47808.67 2014-12-07 15:47:45.000 341 21168.69 37.29 42866.77 47808.68 2014-12-07 15:47:46.000 341 21168.67 37.26 42866.81 47808.71 2014-12-07 15:47:47.000 341 21168.67 37.23 42866.80 47808.70 2014-12-07 15:47:48.000 341 21168.67 37.21 42866.80 47808.71 2014-12-07 15:47:49.000 341 21168.67 37.21 42866.82 47808.73 2014-12-07 15:47:50.000 341 21168.67 37.19 42866.81 47808.74 2014-12-07 15:47:51.000 341 21168.70 37.15 42866.80 47808.76 2014-12-07 15:47:52.000 341 21168.67 37.14 42866.83 47808.75 2014-12-07 15:47:53.000 341 21168.68 37.13 42866.87 47808.77 2014-12-07 15:47:54.000 341 21168.70 37.09 42866.85 47808.75 2014-12-07 15:47:55.000 341 21168.71 37.04 42866.83 47808.79 2014-12-07 15:47:56.000 341 21168.72 37.03 42866.90 47808.80 2014-12-07 15:47:57.000 341 21168.71 37.04 42866.89 47808.78 2014-12-07 15:47:58.000 341 21168.70 37.03 42866.90 47808.83 2014-12-07 15:47:59.000 341 21168.72 37.00 42866.90 47808.83 2014-12-07 15:48:00.000 341 21168.70 36.99 42866.92 47808.84 2014-12-07 15:48:01.000 341 21168.70 36.96 42866.92 47808.86 2014-12-07 15:48:02.000 341 21168.73 36.89 42866.90 47808.85 2014-12-07 15:48:03.000 341 21168.82 36.81 42866.96 47808.93 2014-12-07 15:48:04.000 341 21168.88 36.77 42866.99 47808.97 2014-12-07 15:48:05.000 341 21168.86 36.77 42867.04 47809.02 2014-12-07 15:48:06.000 341 21168.85 36.78 42867.07 47809.03 2014-12-07 15:48:07.000 341 21168.78 36.81 42867.05 47809.05 2014-12-07 15:48:08.000 341 21168.75 36.85 42867.01 47809.02 2014-12-07 15:48:09.000 341 21168.68 36.85 42866.98 47808.95 2014-12-07 15:48:10.000 341 21168.67 36.88 42866.96 47808.91 2014-12-07 15:48:11.000 341 21168.63 36.87 42866.95 47808.88 2014-12-07 15:48:12.000 341 21168.56 36.86 42866.94 47808.85 2014-12-07 15:48:13.000 341 21168.54 36.83 42866.90 47808.80 2014-12-07 15:48:14.000 341 21168.50 36.80 42866.89 47808.79 2014-12-07 15:48:15.000 341 21168.45 36.81 42866.92 47808.77 2014-12-07 15:48:16.000 341 21168.45 36.77 42866.89 47808.76 2014-12-07 15:48:17.000 341 21168.45 36.73 42866.89 47808.71 2014-12-07 15:48:18.000 341 21168.43 36.69 42866.90 47808.72 2014-12-07 15:48:19.000 341 21168.41 36.69 42866.83 47808.70 2014-12-07 15:48:20.000 341 21168.40 36.65 42866.84 47808.68 2014-12-07 15:48:21.000 341 21168.42 36.59 42866.88 47808.68 2014-12-07 15:48:22.000 341 21168.41 36.55 42866.90 47808.68 2014-12-07 15:48:23.000 341 21168.40 36.52 42866.88 47808.69 2014-12-07 15:48:24.000 341 21168.38 36.46 42866.90 47808.67 2014-12-07 15:48:25.000 341 21168.32 36.44 42866.92 47808.68 2014-12-07 15:48:26.000 341 21168.31 36.44 42866.93 47808.68 2014-12-07 15:48:27.000 341 21168.29 36.43 42866.95 47808.65 2014-12-07 15:48:28.000 341 21168.26 36.39 42866.91 47808.63 2014-12-07 15:48:29.000 341 21168.18 36.40 42866.91 47808.62 2014-12-07 15:48:30.000 341 21168.14 36.36 42866.92 47808.61 2014-12-07 15:48:31.000 341 21168.09 36.31 42866.91 47808.58 2014-12-07 15:48:32.000 341 21168.08 36.26 42866.88 47808.56 2014-12-07 15:48:33.000 341 21168.06 36.20 42866.86 47808.56 2014-12-07 15:48:34.000 341 21168.07 36.13 42866.90 47808.55 2014-12-07 15:48:35.000 341 21168.08 36.05 42866.95 47808.56 2014-12-07 15:48:36.000 341 21168.07 35.98 42866.95 47808.58 2014-12-07 15:48:37.000 341 21168.06 35.94 42866.94 47808.61 2014-12-07 15:48:38.000 341 21168.07 35.86 42866.97 47808.62 2014-12-07 15:48:39.000 341 21168.06 35.78 42866.99 47808.65 2014-12-07 15:48:40.000 341 21168.03 35.70 42867.01 47808.67 2014-12-07 15:48:41.000 341 21168.01 35.60 42867.03 47808.66 2014-12-07 15:48:42.000 341 21168.01 35.51 42867.03 47808.63 2014-12-07 15:48:43.000 341 21167.97 35.42 42867.00 47808.60 2014-12-07 15:48:44.000 341 21167.99 35.31 42867.04 47808.63 2014-12-07 15:48:45.000 341 21168.04 35.23 42867.04 47808.67 2014-12-07 15:48:46.000 341 21168.08 35.16 42867.10 47808.71 2014-12-07 15:48:47.000 341 21168.11 35.08 42867.11 47808.74 2014-12-07 15:48:48.000 341 21168.13 35.01 42867.15 47808.76 2014-12-07 15:48:49.000 341 21168.12 34.97 42867.14 47808.81 2014-12-07 15:48:50.000 341 21168.13 34.95 42867.14 47808.81 2014-12-07 15:48:51.000 341 21168.10 34.90 42867.20 47808.81 2014-12-07 15:48:52.000 341 21168.05 34.89 42867.20 47808.81 2014-12-07 15:48:53.000 341 21167.98 34.90 42867.18 47808.81 2014-12-07 15:48:54.000 341 21167.92 34.88 42867.21 47808.74 2014-12-07 15:48:55.000 341 21167.87 34.82 42867.16 47808.73 2014-12-07 15:48:56.000 341 21167.85 34.74 42867.18 47808.68 2014-12-07 15:48:57.000 341 21167.81 34.68 42867.21 47808.69 2014-12-07 15:48:58.000 341 21167.83 34.59 42867.25 47808.72 2014-12-07 15:48:59.000 341 21167.86 34.51 42867.33 47808.72 2014-12-07 15:49:00.000 341 21167.87 34.43 42867.32 47808.71 2014-12-07 15:49:01.000 341 21167.86 34.41 42867.30 47808.77 2014-12-07 15:49:02.000 341 21167.86 34.38 42867.30 47808.73 2014-12-07 15:49:03.000 341 21167.85 34.33 42867.33 47808.76 2014-12-07 15:49:04.000 341 21167.88 34.30 42867.33 47808.78 2014-12-07 15:49:05.000 341 21167.87 34.29 42867.34 47808.79 2014-12-07 15:49:06.000 341 21167.89 34.30 42867.31 47808.77 2014-12-07 15:49:07.000 341 21167.89 34.30 42867.29 47808.80 2014-12-07 15:49:08.000 341 21167.87 34.28 42867.31 47808.76 2014-12-07 15:49:09.000 341 21167.88 34.29 42867.29 47808.76 2014-12-07 15:49:10.000 341 21167.88 34.25 42867.26 47808.75 2014-12-07 15:49:11.000 341 21167.90 34.22 42867.25 47808.76 2014-12-07 15:49:12.000 341 21167.90 34.22 42867.27 47808.72 2014-12-07 15:49:13.000 341 21167.86 34.21 42867.27 47808.72 2014-12-07 15:49:14.000 341 21167.81 34.20 42867.29 47808.72 2014-12-07 15:49:15.000 341 21167.79 34.16 42867.29 47808.72 2014-12-07 15:49:16.000 341 21167.77 34.16 42867.28 47808.71 2014-12-07 15:49:17.000 341 21167.74 34.19 42867.29 47808.69 2014-12-07 15:49:18.000 341 21167.68 34.22 42867.29 47808.69 2014-12-07 15:49:19.000 341 21167.65 34.21 42867.28 47808.65 2014-12-07 15:49:20.000 341 21167.69 34.23 42867.28 47808.64 2014-12-07 15:49:21.000 341 21167.65 34.23 42867.27 47808.65 2014-12-07 15:49:22.000 341 21167.64 34.26 42867.25 47808.60 2014-12-07 15:49:23.000 341 21167.62 34.32 42867.23 47808.60 2014-12-07 15:49:24.000 341 21167.57 34.42 42867.22 47808.56 2014-12-07 15:49:25.000 341 21167.48 34.55 42867.18 47808.52 2014-12-07 15:49:26.000 341 21167.33 34.74 42867.11 47808.43 2014-12-07 15:49:27.000 341 21167.20 34.96 42866.99 47808.31 2014-12-07 15:49:28.000 341 21167.12 35.11 42866.84 47808.14 2014-12-07 15:49:29.000 341 21167.06 35.23 42866.66 47807.96 2014-12-07 15:49:30.000 341 21167.00 35.22 42866.56 47807.85 2014-12-07 15:49:31.000 341 21167.02 35.09 42866.53 47807.76 2014-12-07 15:49:32.000 341 21167.10 34.91 42866.58 47807.73 2014-12-07 15:49:33.000 341 21167.14 34.82 42866.69 47807.81 2014-12-07 15:49:34.000 341 21167.12 34.79 42866.77 47807.90 2014-12-07 15:49:35.000 341 21167.14 34.82 42866.79 47807.98 2014-12-07 15:49:36.000 341 21167.17 34.82 42866.81 47808.02 2014-12-07 15:49:37.000 341 21167.20 34.85 42866.79 47808.03 2014-12-07 15:49:38.000 341 21167.20 34.92 42866.80 47808.03 2014-12-07 15:49:39.000 341 21167.24 34.94 42866.77 47808.03 2014-12-07 15:49:40.000 341 21167.24 34.96 42866.75 47808.04 2014-12-07 15:49:41.000 341 21167.25 34.98 42866.73 47808.02 2014-12-07 15:49:42.000 341 21167.25 35.03 42866.70 47808.00 2014-12-07 15:49:43.000 341 21167.26 35.07 42866.68 47808.01 2014-12-07 15:49:44.000 341 21167.26 35.09 42866.67 47807.96 2014-12-07 15:49:45.000 341 21167.26 35.09 42866.70 47807.99 2014-12-07 15:49:46.000 341 21167.25 35.12 42866.67 47807.94 2014-12-07 15:49:47.000 341 21167.25 35.13 42866.67 47807.94 2014-12-07 15:49:48.000 341 21167.14 35.25 42866.64 47807.94 2014-12-07 15:49:49.000 341 21167.05 35.40 42866.58 47807.87 2014-12-07 15:49:50.000 341 21167.00 35.55 42866.48 47807.75 2014-12-07 15:49:51.000 341 21166.92 35.67 42866.37 47807.66 2014-12-07 15:49:52.000 341 21166.89 35.72 42866.28 47807.54 2014-12-07 15:49:53.000 341 21166.85 35.73 42866.24 47807.43 2014-12-07 15:49:54.000 341 21166.84 35.75 42866.19 47807.37 2014-12-07 15:49:55.000 341 21166.87 35.78 42866.13 47807.35 2014-12-07 15:49:56.000 341 21166.85 35.79 42866.14 47807.32 2014-12-07 15:49:57.000 341 21166.84 35.79 42866.12 47807.31 2014-12-07 15:49:58.000 341 21166.84 35.79 42866.13 47807.28 2014-12-07 15:49:59.000 341 21166.87 35.80 42866.14 47807.30 2014-12-07 15:50:00.000 341 21166.86 35.80 42866.14 47807.27 2014-12-07 15:50:01.000 341 21166.90 35.74 42866.17 47807.33 2014-12-07 15:50:02.000 341 21167.00 35.66 42866.20 47807.33 2014-12-07 15:50:03.000 341 21167.07 35.56 42866.22 47807.39 2014-12-07 15:50:04.000 341 21167.13 35.47 42866.30 47807.49 2014-12-07 15:50:05.000 341 21167.22 35.43 42866.36 47807.55 2014-12-07 15:50:06.000 341 21167.25 35.40 42866.37 47807.62 2014-12-07 15:50:07.000 341 21167.28 35.40 42866.40 47807.68 2014-12-07 15:50:08.000 341 21167.32 35.34 42866.43 47807.72 2014-12-07 15:50:09.000 341 21167.37 35.28 42866.47 47807.78 2014-12-07 15:50:10.000 341 21167.38 35.21 42866.52 47807.82 2014-12-07 15:50:11.000 341 21167.38 35.19 42866.53 47807.88 2014-12-07 15:50:12.000 341 21167.41 35.17 42866.58 47807.91 2014-12-07 15:50:13.000 341 21167.42 35.12 42866.62 47807.96 2014-12-07 15:50:14.000 341 21167.42 35.05 42866.65 47808.00 2014-12-07 15:50:15.000 341 21167.43 35.02 42866.68 47808.00 2014-12-07 15:50:16.000 341 21167.42 35.01 42866.68 47808.01 2014-12-07 15:50:17.000 341 21167.41 35.02 42866.69 47808.06 2014-12-07 15:50:18.000 341 21167.40 35.04 42866.69 47808.04 2014-12-07 15:50:19.000 341 21167.38 35.02 42866.72 47808.06 2014-12-07 15:50:20.000 341 21167.33 35.00 42866.76 47808.03 2014-12-07 15:50:21.000 341 21167.27 35.00 42866.75 47808.04 2014-12-07 15:50:22.000 341 21167.22 35.04 42866.75 47808.01 2014-12-07 15:50:23.000 341 21167.16 35.05 42866.77 47808.01 2014-12-07 15:50:24.000 341 21167.09 35.05 42866.77 47807.98 2014-12-07 15:50:25.000 341 21167.04 35.05 42866.72 47807.93 2014-12-07 15:50:26.000 341 21166.98 35.05 42866.71 47807.92 2014-12-07 15:50:27.000 341 21166.90 35.11 42866.68 47807.90 2014-12-07 15:50:28.000 341 21166.85 35.06 42866.66 47807.81 2014-12-07 15:50:29.000 341 21166.81 35.01 42866.68 47807.75 2014-12-07 15:50:30.000 341 21166.78 34.93 42866.69 47807.74 2014-12-07 15:50:31.000 341 21166.76 34.83 42866.68 47807.72 2014-12-07 15:50:32.000 341 21166.77 34.76 42866.70 47807.74 2014-12-07 15:50:33.000 341 21166.78 34.71 42866.72 47807.77 2014-12-07 15:50:34.000 341 21166.80 34.68 42866.73 47807.77 2014-12-07 15:50:35.000 341 21166.81 34.66 42866.73 47807.78 2014-12-07 15:50:36.000 341 21166.86 34.64 42866.75 47807.79 2014-12-07 15:50:37.000 341 21166.91 34.62 42866.75 47807.80 2014-12-07 15:50:38.000 341 21166.94 34.62 42866.69 47807.83 2014-12-07 15:50:39.000 341 21166.98 34.63 42866.67 47807.83 2014-12-07 15:50:40.000 341 21167.04 34.67 42866.70 47807.85 2014-12-07 15:50:41.000 341 21167.05 34.70 42866.72 47807.86 2014-12-07 15:50:42.000 341 21167.09 34.73 42866.68 47807.86 2014-12-07 15:50:43.000 341 21167.11 34.77 42866.66 47807.86 2014-12-07 15:50:44.000 341 21167.09 34.81 42866.66 47807.88 2014-12-07 15:50:45.000 341 21167.08 34.84 42866.68 47807.89 2014-12-07 15:50:46.000 341 21167.05 34.87 42866.69 47807.89 2014-12-07 15:50:47.000 341 21166.99 34.94 42866.65 47807.83 2014-12-07 15:50:48.000 341 21166.92 35.02 42866.61 47807.80 2014-12-07 15:50:49.000 341 21166.84 35.06 42866.58 47807.74 2014-12-07 15:50:50.000 341 21166.82 35.05 42866.55 47807.69 2014-12-07 15:50:51.000 341 21166.76 35.07 42866.56 47807.63 2014-12-07 15:50:52.000 341 21166.67 35.04 42866.54 47807.60 2014-12-07 15:50:53.000 341 21166.62 35.02 42866.55 47807.56 2014-12-07 15:50:54.000 341 21166.55 35.03 42866.57 47807.56 2014-12-07 15:50:55.000 341 21166.49 35.05 42866.58 47807.52 2014-12-07 15:50:56.000 341 21166.44 35.03 42866.60 47807.51 2014-12-07 15:50:57.000 341 21166.37 35.01 42866.63 47807.49 2014-12-07 15:50:58.000 341 21166.35 35.02 42866.62 47807.49 2014-12-07 15:50:59.000 341 21166.31 35.01 42866.61 47807.47 2014-12-07 15:51:00.000 341 21166.28 35.01 42866.63 47807.45 2014-12-07 15:51:01.000 341 21166.24 34.95 42866.66 47807.44 2014-12-07 15:51:02.000 341 21166.22 34.93 42866.67 47807.43 2014-12-07 15:51:03.000 341 21166.17 34.92 42866.66 47807.44 2014-12-07 15:51:04.000 341 21166.18 34.89 42866.65 47807.45 2014-12-07 15:51:05.000 341 21166.18 34.88 42866.63 47807.43 2014-12-07 15:51:06.000 341 21166.19 34.83 42866.63 47807.46 2014-12-07 15:51:07.000 341 21166.18 34.83 42866.63 47807.43 2014-12-07 15:51:08.000 341 21166.18 34.82 42866.62 47807.43 2014-12-07 15:51:09.000 341 21166.21 34.82 42866.64 47807.44 2014-12-07 15:51:10.000 341 21166.25 34.80 42866.63 47807.44 2014-12-07 15:51:11.000 341 21166.23 34.79 42866.62 47807.44 2014-12-07 15:51:12.000 341 21166.26 34.77 42866.62 47807.45 2014-12-07 15:51:13.000 341 21166.27 34.75 42866.63 47807.45 2014-12-07 15:51:14.000 341 21166.25 34.76 42866.62 47807.47 2014-12-07 15:51:15.000 341 21166.21 34.77 42866.66 47807.45 2014-12-07 15:51:16.000 341 21166.16 34.82 42866.62 47807.41 2014-12-07 15:51:17.000 341 21166.11 34.87 42866.60 47807.39 2014-12-07 15:51:18.000 341 21166.11 34.89 42866.60 47807.37 2014-12-07 15:51:19.000 341 21166.12 34.92 42866.58 47807.34 2014-12-07 15:51:20.000 341 21166.08 34.94 42866.60 47807.35 2014-12-07 15:51:21.000 341 21166.06 34.93 42866.62 47807.34 2014-12-07 15:51:22.000 341 21166.07 34.89 42866.65 47807.34 2014-12-07 15:51:23.000 341 21166.06 34.89 42866.65 47807.35 2014-12-07 15:51:24.000 341 21166.07 34.90 42866.62 47807.35 2014-12-07 15:51:25.000 341 21166.06 34.86 42866.67 47807.37 2014-12-07 15:51:26.000 341 21166.04 34.85 42866.67 47807.38 2014-12-07 15:51:27.000 341 21166.02 34.82 42866.68 47807.41 2014-12-07 15:51:28.000 341 21166.03 34.81 42866.69 47807.43 2014-12-07 15:51:29.000 341 21166.09 34.76 42866.69 47807.44 2014-12-07 15:51:30.000 341 21166.12 34.70 42866.74 47807.44 2014-12-07 15:51:31.000 341 21166.11 34.66 42866.73 47807.46 2014-12-07 15:51:32.000 341 21166.13 34.61 42866.75 47807.47 2014-12-07 15:51:33.000 341 21166.14 34.58 42866.77 47807.52 2014-12-07 15:51:34.000 341 21166.14 34.53 42866.82 47807.53 2014-12-07 15:51:35.000 341 21166.17 34.50 42866.82 47807.58 2014-12-07 15:51:36.000 341 21166.23 34.48 42866.83 47807.59 2014-12-07 15:51:37.000 341 21166.27 34.43 42866.86 47807.61 2014-12-07 15:51:38.000 341 21166.30 34.37 42866.89 47807.65 2014-12-07 15:51:39.000 341 21166.36 34.31 42866.91 47807.68 2014-12-07 15:51:40.000 341 21166.41 34.29 42866.98 47807.74 2014-12-07 15:51:41.000 341 21166.43 34.27 42866.99 47807.81 2014-12-07 15:51:42.000 341 21166.45 34.23 42866.99 47807.83 2014-12-07 15:51:43.000 341 21166.46 34.20 42867.03 47807.86 2014-12-07 15:51:44.000 341 21166.49 34.11 42867.04 47807.88 2014-12-07 15:51:45.000 341 21166.49 34.08 42866.99 47807.91 2014-12-07 15:51:46.000 341 21166.49 34.04 42867.03 47807.91 2014-12-07 15:51:47.000 341 21166.49 33.98 42867.05 47807.92 2014-12-07 15:51:48.000 341 21166.51 33.87 42867.09 47807.98 2014-12-07 15:51:49.000 341 21166.53 33.82 42867.11 47808.00 2014-12-07 15:51:50.000 341 21166.57 33.78 42867.11 47808.01 2014-12-07 15:51:51.000 341 21166.57 33.72 42867.13 47808.04 2014-12-07 15:51:52.000 341 21166.60 33.67 42867.16 47808.07 2014-12-07 15:51:53.000 341 21166.61 33.64 42867.17 47808.08 2014-12-07 15:51:54.000 341 21166.63 33.61 42867.23 47808.10 2014-12-07 15:51:55.000 341 21166.64 33.58 42867.20 47808.12 2014-12-07 15:51:56.000 341 21166.68 33.56 42867.18 47808.12 2014-12-07 15:51:57.000 341 21166.66 33.57 42867.19 47808.12 2014-12-07 15:51:58.000 341 21166.67 33.57 42867.15 47808.14 2014-12-07 15:51:59.000 341 21166.66 33.57 42867.20 47808.15 2014-12-07 15:52:00.000 341 21166.64 33.62 42867.19 47808.10 2014-12-07 15:52:01.000 341 21166.62 33.64 42867.19 47808.10 2014-12-07 15:52:02.000 341 21166.62 33.66 42867.15 47808.06 2014-12-07 15:52:03.000 341 21166.59 33.69 42867.13 47808.03 2014-12-07 15:52:04.000 341 21166.55 33.70 42867.08 47808.01 2014-12-07 15:52:05.000 341 21166.51 33.72 42867.03 47807.98 2014-12-07 15:52:06.000 341 21166.46 33.74 42867.02 47807.96 2014-12-07 15:52:07.000 341 21166.42 33.76 42867.03 47807.93 2014-12-07 15:52:08.000 341 21166.38 33.75 42866.98 47807.88 2014-12-07 15:52:09.000 341 21166.34 33.74 42866.95 47807.83 2014-12-07 15:52:10.000 341 21166.24 33.75 42866.96 47807.81 2014-12-07 15:52:11.000 341 21166.16 33.72 42866.99 47807.76 2014-12-07 15:52:12.000 341 21166.09 33.70 42866.97 47807.73 2014-12-07 15:52:13.000 341 21165.99 33.67 42866.99 47807.68 2014-12-07 15:52:14.000 341 21165.89 33.64 42866.99 47807.65 2014-12-07 15:52:15.000 341 21165.85 33.64 42866.95 47807.62 2014-12-07 15:52:16.000 341 21165.79 33.65 42866.95 47807.55 2014-12-07 15:52:17.000 341 21165.76 33.64 42866.93 47807.53 2014-12-07 15:52:18.000 341 21165.75 33.63 42866.92 47807.52 2014-12-07 15:52:19.000 341 21165.74 33.61 42866.93 47807.49 2014-12-07 15:52:20.000 341 21165.75 33.56 42866.91 47807.49 2014-12-07 15:52:21.000 341 21165.80 33.51 42866.89 47807.50 2014-12-07 15:52:22.000 341 21165.85 33.47 42866.89 47807.52 2014-12-07 15:52:23.000 341 21165.88 33.45 42866.89 47807.52 2014-12-07 15:52:24.000 341 21165.93 33.43 42866.90 47807.55 2014-12-07 15:52:25.000 341 21166.01 33.39 42866.88 47807.57 2014-12-07 15:52:26.000 341 21166.05 33.35 42866.90 47807.61 2014-12-07 15:52:27.000 341 21166.07 33.32 42866.94 47807.61 2014-12-07 15:52:28.000 341 21166.11 33.29 42866.95 47807.65 2014-12-07 15:52:29.000 341 21166.12 33.32 42866.92 47807.69 2014-12-07 15:52:30.000 341 21166.08 33.36 42866.93 47807.71 2014-12-07 15:52:31.000 341 21166.02 33.45 42866.96 47807.71 2014-12-07 15:52:32.000 341 21165.88 33.54 42866.90 47807.64 2014-12-07 15:52:33.000 341 21165.66 33.74 42866.82 47807.55 2014-12-07 15:52:34.000 341 21165.43 33.99 42866.71 47807.40 2014-12-07 15:52:35.000 341 21165.24 34.22 42866.54 47807.16 2014-12-07 15:52:36.000 341 21165.10 34.33 42866.39 47806.93 2014-12-07 15:52:37.000 341 21164.96 34.44 42866.28 47806.72 2014-12-07 15:52:38.000 341 21164.88 34.49 42866.17 47806.56 2014-12-07 15:52:39.000 341 21164.83 34.55 42866.08 47806.42 2014-12-07 15:52:40.000 341 21164.77 34.57 42866.03 47806.32 2014-12-07 15:52:41.000 341 21164.74 34.56 42866.01 47806.26 2014-12-07 15:52:42.000 341 21164.71 34.52 42865.93 47806.18 2014-12-07 15:52:43.000 341 21164.73 34.51 42865.92 47806.15 2014-12-07 15:52:44.000 341 21164.74 34.48 42865.90 47806.13 2014-12-07 15:52:45.000 341 21164.77 34.46 42865.91 47806.16 2014-12-07 15:52:46.000 341 21164.87 34.45 42865.91 47806.19 2014-12-07 15:52:47.000 341 21164.97 34.43 42865.92 47806.21 2014-12-07 15:52:48.000 341 21165.03 34.39 42865.90 47806.27 2014-12-07 15:52:49.000 341 21165.13 34.38 42865.91 47806.29 2014-12-07 15:52:50.000 341 21165.22 34.38 42865.91 47806.33 2014-12-07 15:52:51.000 341 21165.32 34.34 42865.91 47806.38 2014-12-07 15:52:52.000 341 21165.44 34.27 42865.93 47806.46 2014-12-07 15:52:53.000 341 21165.48 34.26 42865.96 47806.50 2014-12-07 15:52:54.000 341 21165.51 34.26 42866.03 47806.57 2014-12-07 15:52:55.000 341 21165.54 34.24 42866.04 47806.62 2014-12-07 15:52:56.000 341 21165.57 34.22 42866.04 47806.64 2014-12-07 15:52:57.000 341 21165.52 34.22 42866.08 47806.67 2014-12-07 15:52:58.000 341 21165.44 34.28 42866.11 47806.65 2014-12-07 15:52:59.000 341 21165.38 34.36 42866.05 47806.62 2014-12-07 15:53:00.000 341 21165.30 34.40 42866.01 47806.58 2014-12-07 15:53:01.000 341 21165.21 34.44 42865.99 47806.47 2014-12-07 15:53:02.000 341 21165.15 34.43 42865.94 47806.44 2014-12-07 15:53:03.000 341 21165.10 34.41 42865.97 47806.38 2014-12-07 15:53:04.000 341 21165.06 34.41 42865.94 47806.33 2014-12-07 15:53:05.000 341 21165.01 34.40 42865.95 47806.32 2014-12-07 15:53:06.000 341 21165.01 34.40 42865.93 47806.30 2014-12-07 15:53:07.000 341 21164.96 34.38 42865.96 47806.30 2014-12-07 15:53:08.000 341 21164.95 34.37 42865.98 47806.25 2014-12-07 15:53:09.000 341 21164.95 34.35 42865.95 47806.28 2014-12-07 15:53:10.000 341 21164.96 34.31 42865.97 47806.28 2014-12-07 15:53:11.000 341 21165.03 34.27 42866.00 47806.32 2014-12-07 15:53:12.000 341 21165.11 34.18 42866.08 47806.39 2014-12-07 15:53:13.000 341 21165.18 34.12 42866.15 47806.46 2014-12-07 15:53:14.000 341 21165.23 34.08 42866.24 47806.56 2014-12-07 15:53:15.000 341 21165.26 34.07 42866.31 47806.67 2014-12-07 15:53:16.000 341 21165.28 34.15 42866.34 47806.75 2014-12-07 15:53:17.000 341 21165.28 34.29 42866.33 47806.81 2014-12-07 15:53:18.000 341 21165.28 34.39 42866.32 47806.78 2014-12-07 15:53:19.000 341 21165.28 34.45 42866.29 47806.75 2014-12-07 15:53:20.000 341 21165.26 34.47 42866.28 47806.74 2014-12-07 15:53:21.000 341 21165.25 34.51 42866.27 47806.70 2014-12-07 15:53:22.000 341 21165.25 34.57 42866.29 47806.69 2014-12-07 15:53:23.000 341 21165.24 34.57 42866.27 47806.69 2014-12-07 15:53:24.000 341 21165.25 34.54 42866.26 47806.70 2014-12-07 15:53:25.000 341 21165.26 34.47 42866.30 47806.72 2014-12-07 15:53:26.000 341 21165.27 34.44 42866.35 47806.77 2014-12-07 15:53:27.000 341 21165.25 34.42 42866.41 47806.84 2014-12-07 15:53:28.000 341 21165.22 34.43 42866.50 47806.87 2014-12-07 15:53:29.000 341 21165.13 34.45 42866.54 47806.87 2014-12-07 15:53:30.000 341 21165.05 34.49 42866.56 47806.90 2014-12-07 15:53:31.000 341 21164.99 34.55 42866.57 47806.88 2014-12-07 15:53:32.000 341 21164.92 34.58 42866.54 47806.84 2014-12-07 15:53:33.000 341 21164.86 34.61 42866.57 47806.81 2014-12-07 15:53:34.000 341 21164.78 34.64 42866.54 47806.76 2014-12-07 15:53:35.000 341 21164.71 34.67 42866.53 47806.76 2014-12-07 15:53:36.000 341 21164.67 34.66 42866.49 47806.69 2014-12-07 15:53:37.000 341 21164.64 34.65 42866.49 47806.66 2014-12-07 15:53:38.000 341 21164.61 34.66 42866.49 47806.66 2014-12-07 15:53:39.000 341 21164.59 34.63 42866.50 47806.65 2014-12-07 15:53:40.000 341 21164.60 34.62 42866.50 47806.64 2014-12-07 15:53:41.000 341 21164.57 34.61 42866.51 47806.66 2014-12-07 15:53:42.000 341 21164.63 34.60 42866.50 47806.66 2014-12-07 15:53:43.000 341 21164.70 34.60 42866.52 47806.69 2014-12-07 15:53:44.000 341 21164.74 34.55 42866.55 47806.70 2014-12-07 15:53:45.000 341 21164.80 34.54 42866.57 47806.75 2014-12-07 15:53:46.000 341 21164.83 34.56 42866.57 47806.78 2014-12-07 15:53:47.000 341 21164.89 34.55 42866.58 47806.80 2014-12-07 15:53:48.000 341 21164.93 34.58 42866.57 47806.81 2014-12-07 15:53:49.000 341 21164.98 34.58 42866.62 47806.86 2014-12-07 15:53:50.000 341 21165.04 34.61 42866.60 47806.86 2014-12-07 15:53:51.000 341 21165.06 34.62 42866.57 47806.91 2014-12-07 15:53:52.000 341 21165.11 34.59 42866.56 47806.90 2014-12-07 15:53:53.000 341 21165.15 34.59 42866.57 47806.94 2014-12-07 15:53:54.000 341 21165.17 34.58 42866.55 47806.93 2014-12-07 15:53:55.000 341 21165.17 34.59 42866.57 47806.94 2014-12-07 15:53:56.000 341 21165.14 34.55 42866.60 47806.95 2014-12-07 15:53:57.000 341 21165.12 34.53 42866.59 47806.95 2014-12-07 15:53:58.000 341 21165.12 34.53 42866.61 47806.95 2014-12-07 15:53:59.000 341 21165.07 34.53 42866.66 47806.95 2014-12-07 15:54:00.000 341 21165.06 34.53 42866.65 47806.96 2014-12-07 15:54:01.000 341 21165.05 34.46 42866.65 47806.95 2014-12-07 15:54:02.000 341 21165.00 34.41 42866.68 47806.97 2014-12-07 15:54:03.000 341 21164.97 34.37 42866.67 47806.93 2014-12-07 15:54:04.000 341 21164.96 34.37 42866.68 47806.95 2014-12-07 15:54:05.000 341 21164.90 34.36 42866.66 47806.94 2014-12-07 15:54:06.000 341 21164.90 34.32 42866.68 47806.93 2014-12-07 15:54:07.000 341 21164.89 34.29 42866.70 47806.92 2014-12-07 15:54:08.000 341 21164.90 34.27 42866.71 47806.93 2014-12-07 15:54:09.000 341 21164.88 34.23 42866.71 47806.92 2014-12-07 15:54:10.000 341 21164.90 34.20 42866.73 47806.94 2014-12-07 15:54:11.000 341 21164.90 34.16 42866.76 47806.96 2014-12-07 15:54:12.000 341 21164.92 34.12 42866.78 47806.98 2014-12-07 15:54:13.000 341 21164.93 34.07 42866.77 47806.99 2014-12-07 15:54:14.000 341 21164.97 34.02 42866.80 47807.00 2014-12-07 15:54:15.000 341 21164.95 33.96 42866.80 47807.03 2014-12-07 15:54:16.000 341 21164.94 33.93 42866.81 47807.06 2014-12-07 15:54:17.000 341 21164.93 33.90 42866.83 47807.07 2014-12-07 15:54:18.000 341 21164.91 33.82 42866.89 47807.09 2014-12-07 15:54:19.000 341 21164.89 33.79 42866.93 47807.11 2014-12-07 15:54:20.000 341 21164.83 33.77 42866.94 47807.12 2014-12-07 15:54:21.000 341 21164.80 33.75 42866.98 47807.11 2014-12-07 15:54:22.000 341 21164.76 33.72 42867.04 47807.15 2014-12-07 15:54:23.000 341 21164.74 33.69 42867.04 47807.18 2014-12-07 15:54:24.000 341 21164.72 33.68 42867.03 47807.16 2014-12-07 15:54:25.000 341 21164.69 33.67 42867.04 47807.15 2014-12-07 15:54:26.000 341 21164.67 33.67 42867.07 47807.16 2014-12-07 15:54:27.000 341 21164.66 33.67 42867.10 47807.15 2014-12-07 15:54:28.000 341 21164.63 33.72 42867.08 47807.14 2014-12-07 15:54:29.000 341 21164.61 33.74 42867.08 47807.13 2014-12-07 15:54:30.000 341 21164.59 33.73 42867.11 47807.13 2014-12-07 15:54:31.000 341 21164.57 33.71 42867.08 47807.08 2014-12-07 15:54:32.000 341 21164.55 33.71 42867.06 47807.12 2014-12-07 15:54:33.000 341 21164.52 33.71 42867.08 47807.11 2014-12-07 15:54:34.000 341 21164.49 33.71 42867.14 47807.10 2014-12-07 15:54:35.000 341 21164.47 33.71 42867.14 47807.08 2014-12-07 15:54:36.000 341 21164.45 33.69 42867.13 47807.09 2014-12-07 15:54:37.000 341 21164.43 33.70 42867.12 47807.09 2014-12-07 15:54:38.000 341 21164.42 33.71 42867.10 47807.08 2014-12-07 15:54:39.000 341 21164.40 33.69 42867.12 47807.08 2014-12-07 15:54:40.000 341 21164.37 33.69 42867.16 47807.08 2014-12-07 15:54:41.000 341 21164.38 33.67 42867.15 47807.07 2014-12-07 15:54:42.000 341 21164.38 33.68 42867.12 47807.09 2014-12-07 15:54:43.000 341 21164.37 33.67 42867.16 47807.08 2014-12-07 15:54:44.000 341 21164.35 33.67 42867.19 47807.09 2014-12-07 15:54:45.000 341 21164.34 33.65 42867.20 47807.11 2014-12-07 15:54:46.000 341 21164.33 33.63 42867.21 47807.10 2014-12-07 15:54:47.000 341 21164.31 33.62 42867.25 47807.13 2014-12-07 15:54:48.000 341 21164.30 33.61 42867.25 47807.09 2014-12-07 15:54:49.000 341 21164.24 33.62 42867.25 47807.11 2014-12-07 15:54:50.000 341 21164.20 33.61 42867.24 47807.08 2014-12-07 15:54:51.000 341 21164.22 33.59 42867.22 47807.09 2014-12-07 15:54:52.000 341 21164.25 33.62 42867.21 47807.07 2014-12-07 15:54:53.000 341 21164.26 33.61 42867.21 47807.09 2014-12-07 15:54:54.000 341 21164.28 33.60 42867.24 47807.08 2014-12-07 15:54:55.000 341 21164.30 33.53 42867.24 47807.10 2014-12-07 15:54:56.000 341 21164.34 33.53 42867.23 47807.13 2014-12-07 15:54:57.000 341 21164.39 33.49 42867.25 47807.15 2014-12-07 15:54:58.000 341 21164.43 33.48 42867.28 47807.19 2014-12-07 15:54:59.000 341 21164.43 33.44 42867.27 47807.18 2014-12-07 15:55:00.000 341 21164.46 33.40 42867.29 47807.24 2014-12-07 15:55:01.000 341 21164.41 33.39 42867.30 47807.22 2014-12-07 15:55:02.000 341 21164.40 33.38 42867.30 47807.25 2014-12-07 15:55:03.000 341 21164.42 33.36 42867.34 47807.26 2014-12-07 15:55:04.000 341 21164.40 33.32 42867.35 47807.26 2014-12-07 15:55:05.000 341 21164.39 33.27 42867.35 47807.27 2014-12-07 15:55:06.000 341 21164.36 33.26 42867.37 47807.29 2014-12-07 15:55:07.000 341 21164.31 33.27 42867.38 47807.26 2014-12-07 15:55:08.000 341 21164.28 33.23 42867.40 47807.28 2014-12-07 15:55:09.000 341 21164.24 33.20 42867.39 47807.26 2014-12-07 15:55:10.000 341 21164.21 33.18 42867.40 47807.27 2014-12-07 15:55:11.000 341 21164.21 33.15 42867.39 47807.24 2014-12-07 15:55:12.000 341 21164.20 33.11 42867.40 47807.24 2014-12-07 15:55:13.000 341 21164.16 33.12 42867.40 47807.24 2014-12-07 15:55:14.000 341 21164.11 33.10 42867.38 47807.20 2014-12-07 15:55:15.000 341 21164.10 33.07 42867.37 47807.21 2014-12-07 15:55:16.000 341 21164.10 33.06 42867.36 47807.20 2014-12-07 15:55:17.000 341 21164.07 33.04 42867.40 47807.16 2014-12-07 15:55:18.000 341 21164.05 33.04 42867.38 47807.17 2014-12-07 15:55:19.000 341 21164.06 33.06 42867.36 47807.16 2014-12-07 15:55:20.000 341 21164.04 33.07 42867.34 47807.15 2014-12-07 15:55:21.000 341 21164.00 33.08 42867.32 47807.12 2014-12-07 15:55:22.000 341 21163.95 33.08 42867.35 47807.12 2014-12-07 15:55:23.000 341 21163.95 33.11 42867.34 47807.10 2014-12-07 15:55:24.000 341 21163.94 33.12 42867.34 47807.08 2014-12-07 15:55:25.000 341 21163.93 33.14 42867.35 47807.05 2014-12-07 15:55:26.000 341 21163.89 33.17 42867.33 47807.05 2014-12-07 15:55:27.000 341 21163.88 33.14 42867.34 47807.05 2014-12-07 15:55:28.000 341 21163.88 33.15 42867.34 47807.07 2014-12-07 15:55:29.000 341 21163.83 33.16 42867.33 47807.06 2014-12-07 15:55:30.000 341 21163.81 33.19 42867.34 47807.04 2014-12-07 15:55:31.000 341 21163.78 33.23 42867.34 47807.03 2014-12-07 15:55:32.000 341 21163.74 33.25 42867.35 47807.00 2014-12-07 15:55:33.000 341 21163.71 33.28 42867.30 47806.98 2014-12-07 15:55:34.000 341 21163.68 33.34 42867.29 47806.97 2014-12-07 15:55:35.000 341 21163.65 33.37 42867.30 47806.93 2014-12-07 15:55:36.000 341 21163.59 33.42 42867.25 47806.91 2014-12-07 15:55:37.000 341 21163.60 33.45 42867.25 47806.85 2014-12-07 15:55:38.000 341 21163.54 33.46 42867.23 47806.82 2014-12-07 15:55:39.000 341 21163.48 33.50 42867.23 47806.79 2014-12-07 15:55:40.000 341 21163.40 33.57 42867.17 47806.74 2014-12-07 15:55:41.000 341 21163.31 33.61 42867.14 47806.68 2014-12-07 15:55:42.000 341 21163.29 33.65 42867.10 47806.63 2014-12-07 15:55:43.000 341 21163.28 33.66 42867.07 47806.58 2014-12-07 15:55:44.000 341 21163.26 33.68 42867.06 47806.53 2014-12-07 15:55:45.000 341 21163.23 33.67 42867.05 47806.52 2014-12-07 15:55:46.000 341 21163.21 33.66 42867.02 47806.48 2014-12-07 15:55:47.000 341 21163.21 33.65 42867.00 47806.46 2014-12-07 15:55:48.000 341 21163.20 33.66 42866.98 47806.45 2014-12-07 15:55:49.000 341 21163.25 33.69 42866.98 47806.45 2014-12-07 15:55:50.000 341 21163.30 33.64 42866.95 47806.42 2014-12-07 15:55:51.000 341 21163.31 33.63 42866.95 47806.43 2014-12-07 15:55:52.000 341 21163.35 33.62 42866.95 47806.45 2014-12-07 15:55:53.000 341 21163.41 33.63 42866.95 47806.47 2014-12-07 15:55:54.000 341 21163.45 33.59 42866.99 47806.49 2014-12-07 15:55:55.000 341 21163.53 33.55 42867.00 47806.56 2014-12-07 15:55:56.000 341 21163.56 33.53 42867.05 47806.58 2014-12-07 15:55:57.000 341 21163.63 33.55 42867.03 47806.63 2014-12-07 15:55:58.000 341 21163.68 33.58 42867.03 47806.67 2014-12-07 15:55:59.000 341 21163.65 33.64 42867.06 47806.69 2014-12-07 15:56:00.000 341 21163.65 33.69 42867.04 47806.70 2014-12-07 15:56:01.000 341 21163.65 33.75 42867.01 47806.67 2014-12-07 15:56:02.000 341 21163.61 33.81 42867.00 47806.66 2014-12-07 15:56:03.000 341 21163.60 33.87 42866.98 47806.61 2014-12-07 15:56:04.000 341 21163.49 33.97 42866.92 47806.57 2014-12-07 15:56:05.000 341 21163.44 34.04 42866.91 47806.53 2014-12-07 15:56:06.000 341 21163.38 34.09 42866.90 47806.50 2014-12-07 15:56:07.000 341 21163.30 34.16 42866.90 47806.45 2014-12-07 15:56:08.000 341 21163.20 34.20 42866.92 47806.40 2014-12-07 15:56:09.000 341 21163.12 34.22 42866.90 47806.38 2014-12-07 15:56:10.000 341 21163.03 34.26 42866.88 47806.30 2014-12-07 15:56:11.000 341 21162.96 34.26 42866.89 47806.27 2014-12-07 15:56:12.000 341 21162.89 34.27 42866.90 47806.24 2014-12-07 15:56:13.000 341 21162.83 34.30 42866.94 47806.23 2014-12-07 15:56:14.000 341 21162.75 34.30 42866.92 47806.18 2014-12-07 15:56:15.000 341 21162.70 34.30 42866.92 47806.17 2014-12-07 15:56:16.000 341 21162.70 34.27 42866.88 47806.13 2014-12-07 15:56:17.000 341 21162.70 34.26 42866.89 47806.15 2014-12-07 15:56:18.000 341 21162.71 34.23 42866.91 47806.11 2014-12-07 15:56:19.000 341 21162.72 34.19 42866.91 47806.16 2014-12-07 15:56:20.000 341 21162.82 34.12 42866.92 47806.16 2014-12-07 15:56:21.000 341 21162.87 34.05 42866.92 47806.18 2014-12-07 15:56:22.000 341 21162.97 34.00 42866.96 47806.27 2014-12-07 15:56:23.000 341 21163.05 33.99 42866.96 47806.31 2014-12-07 15:56:24.000 341 21163.14 33.94 42866.97 47806.37 2014-12-07 15:56:25.000 341 21163.22 33.95 42867.00 47806.43 2014-12-07 15:56:26.000 341 21163.30 33.96 42867.04 47806.48 2014-12-07 15:56:27.000 341 21163.35 33.95 42867.05 47806.51 2014-12-07 15:56:28.000 341 21163.33 33.99 42867.06 47806.56 2014-12-07 15:56:29.000 341 21163.32 34.02 42867.05 47806.57 2014-12-07 15:56:30.000 341 21163.28 34.07 42867.03 47806.55 2014-12-07 15:56:31.000 341 21163.23 34.09 42867.00 47806.52 2014-12-07 15:56:32.000 341 21163.16 34.14 42867.06 47806.49 2014-12-07 15:56:33.000 341 21163.08 34.15 42867.07 47806.48 2014-12-07 15:56:34.000 341 21163.01 34.23 42867.05 47806.44 2014-12-07 15:56:35.000 341 21162.89 34.28 42867.05 47806.38 2014-12-07 15:56:36.000 341 21162.80 34.28 42867.04 47806.33 2014-12-07 15:56:37.000 341 21162.74 34.32 42867.05 47806.30 2014-12-07 15:56:38.000 341 21162.64 34.37 42867.06 47806.26 2014-12-07 15:56:39.000 341 21162.54 34.40 42866.99 47806.19 2014-12-07 15:56:40.000 341 21162.47 34.43 42866.94 47806.14 2014-12-07 15:56:41.000 341 21162.43 34.41 42866.98 47806.11 2014-12-07 15:56:42.000 341 21162.43 34.37 42867.00 47806.06 2014-12-07 15:56:43.000 341 21162.46 34.29 42866.97 47806.08 2014-12-07 15:56:44.000 341 21162.51 34.28 42866.97 47806.10 2014-12-07 15:56:45.000 341 21162.58 34.22 42867.00 47806.11 2014-12-07 15:56:46.000 341 21162.62 34.19 42867.01 47806.15 2014-12-07 15:56:47.000 341 21162.65 34.17 42867.02 47806.18 2014-12-07 15:56:48.000 341 21162.70 34.15 42867.02 47806.22 2014-12-07 15:56:49.000 341 21162.72 34.11 42867.04 47806.22 2014-12-07 15:56:50.000 341 21162.73 34.12 42867.09 47806.28 2014-12-07 15:56:51.000 341 21162.71 34.17 42867.08 47806.30 2014-12-07 15:56:52.000 341 21162.71 34.21 42867.02 47806.28 2014-12-07 15:56:53.000 341 21162.70 34.23 42867.03 47806.28 2014-12-07 15:56:54.000 341 21162.71 34.22 42867.02 47806.27 2014-12-07 15:56:55.000 341 21162.69 34.18 42867.02 47806.23 2014-12-07 15:56:56.000 341 21162.66 34.14 42867.06 47806.26 2014-12-07 15:56:57.000 341 21162.67 34.10 42867.09 47806.27 2014-12-07 15:56:58.000 341 21162.68 34.08 42867.13 47806.31 2014-12-07 15:56:59.000 341 21162.69 34.07 42867.17 47806.34 2014-12-07 15:57:00.000 341 21162.66 34.03 42867.20 47806.35 2014-12-07 15:57:01.000 341 21162.63 34.04 42867.26 47806.42 2014-12-07 15:57:02.000 341 21162.59 34.09 42867.26 47806.43 2014-12-07 15:57:03.000 341 21162.52 34.13 42867.27 47806.39 2014-12-07 15:57:04.000 341 21162.50 34.16 42867.23 47806.38 2014-12-07 15:57:05.000 341 21162.46 34.20 42867.23 47806.36 2014-12-07 15:57:06.000 341 21162.41 34.20 42867.18 47806.31 2014-12-07 15:57:07.000 341 21162.34 34.22 42867.16 47806.28 2014-12-07 15:57:08.000 341 21162.29 34.29 42867.15 47806.25 2014-12-07 15:57:09.000 341 21162.23 34.37 42867.13 47806.19 2014-12-07 15:57:10.000 341 21162.17 34.42 42867.08 47806.16 2014-12-07 15:57:11.000 341 21162.09 34.52 42867.04 47806.07 2014-12-07 15:57:12.000 341 21162.05 34.62 42866.95 47806.01 2014-12-07 15:57:13.000 341 21162.01 34.72 42866.85 47805.93 2014-12-07 15:57:14.000 341 21161.94 34.76 42866.83 47805.83 2014-12-07 15:57:15.000 341 21161.94 34.79 42866.79 47805.74 2014-12-07 15:57:16.000 341 21161.93 34.82 42866.74 47805.71 2014-12-07 15:57:17.000 341 21161.91 34.83 42866.72 47805.66 2014-12-07 15:57:18.000 341 21161.90 34.92 42866.73 47805.65 2014-12-07 15:57:19.000 341 21161.87 34.98 42866.67 47805.60 2014-12-07 15:57:20.000 341 21161.87 35.01 42866.68 47805.56 2014-12-07 15:57:21.000 341 21161.89 35.04 42866.63 47805.56 2014-12-07 15:57:22.000 341 21161.89 35.08 42866.62 47805.54 2014-12-07 15:57:23.000 341 21161.90 35.10 42866.61 47805.52 2014-12-07 15:57:24.000 341 21161.92 35.11 42866.61 47805.54 2014-12-07 15:57:25.000 341 21161.92 35.11 42866.62 47805.55 2014-12-07 15:57:26.000 341 21161.95 35.12 42866.64 47805.56 2014-12-07 15:57:27.000 341 21161.93 35.09 42866.66 47805.58 2014-12-07 15:57:28.000 341 21161.96 35.10 42866.66 47805.57 2014-12-07 15:57:29.000 341 21161.94 35.12 42866.64 47805.58 2014-12-07 15:57:30.000 341 21161.92 35.19 42866.60 47805.58 2014-12-07 15:57:31.000 341 21161.93 35.21 42866.59 47805.57 2014-12-07 15:57:32.000 341 21162.00 35.22 42866.57 47805.54 2014-12-07 15:57:33.000 341 21162.05 35.17 42866.61 47805.56 2014-12-07 15:57:34.000 341 21162.12 35.11 42866.63 47805.59 2014-12-07 15:57:35.000 341 21162.20 35.08 42866.65 47805.60 2014-12-07 15:57:36.000 341 21162.28 35.06 42866.62 47805.66 2014-12-07 15:57:37.000 341 21162.35 35.03 42866.62 47805.70 2014-12-07 15:57:38.000 341 21162.43 35.00 42866.66 47805.75 2014-12-07 15:57:39.000 341 21162.49 34.98 42866.70 47805.84 2014-12-07 15:57:40.000 341 21162.52 34.96 42866.75 47805.89 2014-12-07 15:57:41.000 341 21162.56 34.94 42866.80 47805.92 2014-12-07 15:57:42.000 341 21162.60 34.98 42866.82 47805.99 2014-12-07 15:57:43.000 341 21162.63 35.03 42866.84 47806.03 2014-12-07 15:57:44.000 341 21162.66 35.07 42866.83 47806.03 2014-12-07 15:57:45.000 341 21162.67 35.09 42866.79 47806.06 2014-12-07 15:57:46.000 341 21162.66 35.12 42866.81 47806.08 2014-12-07 15:57:47.000 341 21162.68 35.16 42866.83 47806.07 2014-12-07 15:57:48.000 341 21162.65 35.22 42866.83 47806.07 2014-12-07 15:57:49.000 341 21162.63 35.26 42866.83 47806.04 2014-12-07 15:57:50.000 341 21162.64 35.32 42866.80 47806.06 2014-12-07 15:57:51.000 341 21162.66 35.36 42866.78 47806.06 2014-12-07 15:57:52.000 341 21162.64 35.38 42866.75 47806.04 2014-12-07 15:57:53.000 341 21162.64 35.44 42866.72 47806.01 2014-12-07 15:57:54.000 341 21162.68 35.45 42866.72 47805.98 2014-12-07 15:57:55.000 341 21162.70 35.46 42866.66 47805.94 2014-12-07 15:57:56.000 341 21162.73 35.46 42866.64 47805.96 2014-12-07 15:57:57.000 341 21162.74 35.44 42866.63 47805.95 2014-12-07 15:57:58.000 341 21162.77 35.44 42866.63 47805.94 2014-12-07 15:57:59.000 341 21162.80 35.40 42866.59 47805.94 2014-12-07 15:58:00.000 341 21162.80 35.37 42866.59 47805.93 2014-12-07 15:58:01.000 341 21162.81 35.38 42866.64 47805.92 2014-12-07 15:58:02.000 341 21162.74 35.45 42866.61 47805.92 2014-12-07 15:58:03.000 341 21162.68 35.53 42866.53 47805.87 2014-12-07 15:58:04.000 341 21162.62 35.58 42866.47 47805.81 2014-12-07 15:58:05.000 341 21162.57 35.64 42866.40 47805.73 2014-12-07 15:58:06.000 341 21162.55 35.69 42866.36 47805.65 2014-12-07 15:58:07.000 341 21162.52 35.71 42866.34 47805.60 2014-12-07 15:58:08.000 341 21162.53 35.66 42866.38 47805.57 2014-12-07 15:58:09.000 341 21162.54 35.60 42866.38 47805.57 2014-12-07 15:58:10.000 341 21162.52 35.58 42866.37 47805.63 2014-12-07 15:58:11.000 341 21162.48 35.57 42866.41 47805.63 2014-12-07 15:58:12.000 341 21162.47 35.57 42866.48 47805.66 2014-12-07 15:58:13.000 341 21162.46 35.58 42866.48 47805.65 2014-12-07 15:58:14.000 341 21162.44 35.55 42866.51 47805.66 2014-12-07 15:58:15.000 341 21162.41 35.56 42866.54 47805.70 2014-12-07 15:58:16.000 341 21162.40 35.58 42866.57 47805.72 2014-12-07 15:58:17.000 341 21162.40 35.61 42866.60 47805.72 2014-12-07 15:58:18.000 341 21162.38 35.64 42866.62 47805.73 2014-12-07 15:58:19.000 341 21162.40 35.66 42866.63 47805.73 2014-12-07 15:58:20.000 341 21162.42 35.68 42866.63 47805.75 2014-12-07 15:58:21.000 341 21162.44 35.68 42866.61 47805.77 2014-12-07 15:58:22.000 341 21162.49 35.68 42866.64 47805.80 2014-12-07 15:58:23.000 341 21162.53 35.68 42866.67 47805.84 2014-12-07 15:58:24.000 341 21162.56 35.70 42866.68 47805.87 2014-12-07 15:58:25.000 341 21162.62 35.72 42866.68 47805.92 2014-12-07 15:58:26.000 341 21162.69 35.74 42866.70 47805.95 2014-12-07 15:58:27.000 341 21162.69 35.81 42866.71 47805.97 2014-12-07 15:58:28.000 341 21162.73 35.86 42866.73 47806.01 2014-12-07 15:58:29.000 341 21162.80 35.87 42866.76 47806.01 2014-12-07 15:58:30.000 341 21162.81 35.92 42866.75 47806.05 2014-12-07 15:58:31.000 341 21162.88 35.94 42866.73 47806.06 2014-12-07 15:58:32.000 341 21162.92 35.96 42866.74 47806.07 2014-12-07 15:58:33.000 341 21162.98 35.97 42866.74 47806.09 2014-12-07 15:58:34.000 341 21163.06 35.94 42866.73 47806.12 2014-12-07 15:58:35.000 341 21163.13 35.90 42866.73 47806.16 2014-12-07 15:58:36.000 341 21163.20 35.85 42866.75 47806.18 2014-12-07 15:58:37.000 341 21163.31 35.78 42866.75 47806.23 2014-12-07 15:58:38.000 341 21163.40 35.69 42866.74 47806.25 2014-12-07 15:58:39.000 341 21163.49 35.62 42866.74 47806.29 2014-12-07 15:58:40.000 341 21163.60 35.50 42866.76 47806.36 2014-12-07 15:58:41.000 341 21163.79 35.37 42866.77 47806.43 2014-12-07 15:58:42.000 341 21163.97 35.26 42866.77 47806.50 2014-12-07 15:58:43.000 341 21164.19 35.10 42866.77 47806.62 2014-12-07 15:58:44.000 341 21164.45 34.94 42866.83 47806.72 2014-12-07 15:58:45.000 341 21164.68 34.84 42866.86 47806.83 2014-12-07 15:58:46.000 341 21164.90 34.72 42866.84 47806.98 2014-12-07 15:58:47.000 341 21165.10 34.59 42866.88 47807.10 2014-12-07 15:58:48.000 341 21165.29 34.46 42866.88 47807.20 2014-12-07 15:58:49.000 341 21165.42 34.34 42866.93 47807.31 2014-12-07 15:58:50.000 341 21165.52 34.22 42866.97 47807.39 2014-12-07 15:58:51.000 341 21165.55 34.10 42866.99 47807.48 2014-12-07 15:58:52.000 341 21165.55 33.96 42867.04 47807.50 2014-12-07 15:58:53.000 341 21165.57 33.83 42867.06 47807.56 2014-12-07 15:58:54.000 341 21165.53 33.71 42867.11 47807.59 2014-12-07 15:58:55.000 341 21165.53 33.61 42867.14 47807.59 2014-12-07 15:58:56.000 341 21165.48 33.49 42867.18 47807.63 2014-12-07 15:58:57.000 341 21165.41 33.41 42867.23 47807.64 2014-12-07 15:58:58.000 341 21165.37 33.36 42867.27 47807.65 2014-12-07 15:58:59.000 341 21165.25 33.34 42867.34 47807.64 2014-12-07 15:59:00.000 341 21165.16 33.36 42867.35 47807.63 2014-12-07 15:59:01.000 341 21165.09 33.41 42867.37 47807.61 2014-12-07 15:59:02.000 341 21164.94 33.48 42867.38 47807.61 2014-12-07 15:59:03.000 341 21164.80 33.56 42867.37 47807.55 2014-12-07 15:59:04.000 341 21164.67 33.70 42867.38 47807.53 2014-12-07 15:59:05.000 341 21164.54 33.84 42867.44 47807.48 2014-12-07 15:59:06.000 341 21164.42 33.98 42867.41 47807.43 2014-12-07 15:59:07.000 341 21164.30 34.10 42867.39 47807.34 2014-12-07 15:59:08.000 341 21164.17 34.22 42867.42 47807.27 2014-12-07 15:59:09.000 341 21164.04 34.37 42867.38 47807.20 2014-12-07 15:59:10.000 341 21163.93 34.55 42867.34 47807.14 2014-12-07 15:59:11.000 341 21163.81 34.69 42867.30 47807.06 2014-12-07 15:59:12.000 341 21163.70 34.85 42867.21 47806.95 2014-12-07 15:59:13.000 341 21163.56 35.01 42867.19 47806.88 2014-12-07 15:59:14.000 341 21163.48 35.11 42867.16 47806.79 2014-12-07 15:59:15.000 341 21163.39 35.20 42867.17 47806.74 2014-12-07 15:59:16.000 341 21163.27 35.30 42867.16 47806.67 2014-12-07 15:59:17.000 341 21163.18 35.39 42867.15 47806.62 2014-12-07 15:59:18.000 341 21163.12 35.49 42867.16 47806.58 2014-12-07 15:59:19.000 341 21163.00 35.64 42867.15 47806.52 2014-12-07 15:59:20.000 341 21162.86 35.78 42867.14 47806.44 2014-12-07 15:59:21.000 341 21162.74 35.87 42867.13 47806.42 2014-12-07 15:59:22.000 341 21162.58 35.97 42867.11 47806.34 2014-12-07 15:59:23.000 341 21162.46 36.07 42867.11 47806.29 2014-12-07 15:59:24.000 341 21162.31 36.17 42867.11 47806.18 2014-12-07 15:59:25.000 341 21162.17 36.29 42867.08 47806.15 2014-12-07 15:59:26.000 341 21162.03 36.40 42867.09 47806.08 2014-12-07 15:59:27.000 341 21161.91 36.54 42867.07 47806.00 2014-12-07 15:59:28.000 341 21161.75 36.66 42867.04 47805.92 2014-12-07 15:59:29.000 341 21161.61 36.79 42867.04 47805.85 2014-12-07 15:59:30.000 341 21161.44 36.94 42867.02 47805.76 2014-12-07 15:59:31.000 341 21161.28 37.04 42866.99 47805.70 2014-12-07 15:59:32.000 341 21161.17 37.16 42866.99 47805.63 2014-12-07 15:59:33.000 341 21161.07 37.26 42867.00 47805.57 2014-12-07 15:59:34.000 341 21161.04 37.35 42867.01 47805.54 2014-12-07 15:59:35.000 341 21161.03 37.45 42867.01 47805.51 2014-12-07 15:59:36.000 341 21161.04 37.49 42867.02 47805.49 2014-12-07 15:59:37.000 341 21161.09 37.53 42867.02 47805.48 2014-12-07 15:59:38.000 341 21161.16 37.58 42867.01 47805.52 2014-12-07 15:59:39.000 341 21161.24 37.63 42867.01 47805.53 2014-12-07 15:59:40.000 341 21161.34 37.68 42866.99 47805.57 2014-12-07 15:59:41.000 341 21161.39 37.69 42866.98 47805.61 2014-12-07 15:59:42.000 341 21161.40 37.76 42867.03 47805.62 2014-12-07 15:59:43.000 341 21161.38 37.81 42867.02 47805.62 2014-12-07 15:59:44.000 341 21161.36 37.86 42867.00 47805.64 2014-12-07 15:59:45.000 341 21161.30 37.91 42867.04 47805.64 2014-12-07 15:59:46.000 341 21161.25 37.98 42867.07 47805.64 2014-12-07 15:59:47.000 341 21161.11 38.04 42867.10 47805.63 2014-12-07 15:59:48.000 341 21161.01 38.08 42867.09 47805.58 2014-12-07 15:59:49.000 341 21160.88 38.10 42867.10 47805.54 2014-12-07 15:59:50.000 341 21160.81 38.15 42867.09 47805.50 2014-12-07 15:59:51.000 341 21160.72 38.19 42867.12 47805.46 2014-12-07 15:59:52.000 341 21160.64 38.22 42867.13 47805.41 2014-12-07 15:59:53.000 341 21160.55 38.23 42867.09 47805.38 2014-12-07 15:59:54.000 341 21160.50 38.24 42867.14 47805.35 2014-12-07 15:59:55.000 341 21160.46 38.26 42867.15 47805.33 2014-12-07 15:59:56.000 341 21160.43 38.28 42867.17 47805.33 2014-12-07 15:59:57.000 341 21160.43 38.31 42867.16 47805.30 2014-12-07 15:59:58.000 341 21160.45 38.32 42867.15 47805.31 2014-12-07 15:59:59.000 341 21160.52 38.32 42867.13 47805.31 2014-12-07 16:00:00.000 341 21160.59 38.32 42867.14 47805.34 2014-12-07 16:00:01.000 341 21160.68 38.30 42867.09 47805.35 2014-12-07 16:00:02.000 341 21160.83 38.31 42867.05 47805.40 2014-12-07 16:00:03.000 341 21160.99 38.33 42867.05 47805.47 2014-12-07 16:00:04.000 341 21161.15 38.39 42867.06 47805.50 2014-12-07 16:00:05.000 341 21161.29 38.49 42867.05 47805.56 2014-12-07 16:00:06.000 341 21161.38 38.61 42867.00 47805.61 2014-12-07 16:00:07.000 341 21161.41 38.68 42866.94 47805.59 2014-12-07 16:00:08.000 341 21161.45 38.76 42866.91 47805.56 2014-12-07 16:00:09.000 341 21161.47 38.82 42866.88 47805.56 2014-12-07 16:00:10.000 341 21161.47 38.91 42866.85 47805.53 2014-12-07 16:00:11.000 341 21161.48 39.02 42866.81 47805.52 2014-12-07 16:00:12.000 341 21161.43 39.11 42866.79 47805.47 2014-12-07 16:00:13.000 341 21161.35 39.22 42866.80 47805.46 2014-12-07 16:00:14.000 341 21161.23 39.30 42866.77 47805.40 2014-12-07 16:00:15.000 341 21161.09 39.33 42866.77 47805.34 2014-12-07 16:00:16.000 341 21160.93 39.40 42866.78 47805.26 2014-12-07 16:00:17.000 341 21160.72 39.54 42866.79 47805.20 2014-12-07 16:00:18.000 341 21160.57 39.62 42866.80 47805.15 2014-12-07 16:00:19.000 341 21160.44 39.69 42866.78 47805.06 2014-12-07 16:00:20.000 341 21160.27 39.77 42866.79 47804.97 2014-12-07 16:00:21.000 341 21160.16 39.86 42866.80 47804.93 2014-12-07 16:00:22.000 341 21160.03 39.95 42866.79 47804.86 2014-12-07 16:00:23.000 341 21159.95 40.02 42866.77 47804.81 2014-12-07 16:00:24.000 341 21159.92 40.04 42866.74 47804.76 2014-12-07 16:00:25.000 341 21159.92 40.08 42866.73 47804.74 2014-12-07 16:00:26.000 341 21159.94 40.14 42866.74 47804.70 2014-12-07 16:00:27.000 341 21159.93 40.18 42866.73 47804.69 2014-12-07 16:00:28.000 341 21159.94 40.20 42866.70 47804.69 2014-12-07 16:00:29.000 341 21160.00 40.20 42866.67 47804.68 2014-12-07 16:00:30.000 341 21160.04 40.23 42866.68 47804.71 2014-12-07 16:00:31.000 341 21160.14 40.26 42866.66 47804.71 2014-12-07 16:00:32.000 341 21160.19 40.30 42866.61 47804.72 2014-12-07 16:00:33.000 341 21160.23 40.31 42866.61 47804.74 2014-12-07 16:00:34.000 341 21160.26 40.31 42866.64 47804.72 2014-12-07 16:00:35.000 341 21160.30 40.37 42866.65 47804.76 2014-12-07 16:00:36.000 341 21160.32 40.41 42866.62 47804.78 2014-12-07 16:00:37.000 341 21160.38 40.47 42866.64 47804.76 2014-12-07 16:00:38.000 341 21160.43 40.48 42866.64 47804.83 2014-12-07 16:00:39.000 341 21160.47 40.48 42866.62 47804.84 2014-12-07 16:00:40.000 341 21160.51 40.51 42866.62 47804.87 2014-12-07 16:00:41.000 341 21160.56 40.55 42866.64 47804.88 2014-12-07 16:00:42.000 341 21160.55 40.55 42866.67 47804.89 2014-12-07 16:00:43.000 341 21160.50 40.56 42866.66 47804.92 2014-12-07 16:00:44.000 341 21160.44 40.61 42866.66 47804.91 2014-12-07 16:00:45.000 341 21160.32 40.68 42866.69 47804.88 2014-12-07 16:00:46.000 341 21160.24 40.76 42866.69 47804.86 2014-12-07 16:00:47.000 341 21160.15 40.86 42866.66 47804.81 2014-12-07 16:00:48.000 341 21160.05 40.92 42866.66 47804.76 2014-12-07 16:00:49.000 341 21159.99 40.99 42866.68 47804.74 2014-12-07 16:00:50.000 341 21159.93 41.02 42866.68 47804.68 2014-12-07 16:00:51.000 341 21159.80 41.08 42866.66 47804.64 2014-12-07 16:00:52.000 341 21159.71 41.15 42866.63 47804.61 2014-12-07 16:00:53.000 341 21159.62 41.21 42866.65 47804.56 2014-12-07 16:00:54.000 341 21159.50 41.21 42866.65 47804.49 2014-12-07 16:00:55.000 341 21159.38 41.21 42866.62 47804.44 2014-12-07 16:00:56.000 341 21159.30 41.22 42866.60 47804.38 2014-12-07 16:00:57.000 341 21159.25 41.21 42866.60 47804.32 2014-12-07 16:00:58.000 341 21159.24 41.17 42866.58 47804.30 2014-12-07 16:00:59.000 341 21159.25 41.13 42866.57 47804.26 2014-12-07 16:01:00.000 341 21159.29 41.04 42866.55 47804.26 2014-12-07 16:01:01.000 341 21159.36 40.97 42866.52 47804.26 2014-12-07 16:01:02.000 341 21159.45 40.90 42866.51 47804.28 2014-12-07 16:01:03.000 341 21159.53 40.82 42866.54 47804.31 2014-12-07 16:01:04.000 341 21159.63 40.75 42866.53 47804.35 2014-12-07 16:01:05.000 341 21159.76 40.67 42866.51 47804.41 2014-12-07 16:01:06.000 341 21159.88 40.59 42866.49 47804.41 2014-12-07 16:01:07.000 341 21160.03 40.50 42866.42 47804.47 2014-12-07 16:01:08.000 341 21160.20 40.40 42866.40 47804.50 2014-12-07 16:01:09.000 341 21160.33 40.31 42866.40 47804.57 2014-12-07 16:01:10.000 341 21160.49 40.15 42866.40 47804.63 2014-12-07 16:01:11.000 341 21160.63 40.01 42866.43 47804.70 2014-12-07 16:01:12.000 341 21160.77 39.90 42866.41 47804.76 2014-12-07 16:01:13.000 341 21160.85 39.80 42866.48 47804.84 2014-12-07 16:01:14.000 341 21160.89 39.71 42866.53 47804.91 2014-12-07 16:01:15.000 341 21160.95 39.64 42866.57 47804.96 2014-12-07 16:01:16.000 341 21160.98 39.55 42866.57 47804.99 2014-12-07 16:01:17.000 341 21160.93 39.48 42866.60 47804.98 2014-12-07 16:01:18.000 341 21160.86 39.43 42866.62 47805.00 2014-12-07 16:01:19.000 341 21160.80 39.42 42866.63 47804.99 2014-12-07 16:01:20.000 341 21160.75 39.38 42866.63 47804.95 2014-12-07 16:01:21.000 341 21160.66 39.34 42866.62 47804.94 2014-12-07 16:01:22.000 341 21160.61 39.31 42866.63 47804.91 2014-12-07 16:01:23.000 341 21160.58 39.29 42866.63 47804.89 2014-12-07 16:01:24.000 341 21160.49 39.27 42866.66 47804.87 2014-12-07 16:01:25.000 341 21160.41 39.26 42866.66 47804.83 2014-12-07 16:01:26.000 341 21160.37 39.24 42866.69 47804.83 2014-12-07 16:01:27.000 341 21160.37 39.23 42866.69 47804.82 2014-12-07 16:01:28.000 341 21160.38 39.20 42866.69 47804.81 2014-12-07 16:01:29.000 341 21160.41 39.18 42866.70 47804.80 2014-12-07 16:01:30.000 341 21160.45 39.18 42866.70 47804.84 2014-12-07 16:01:31.000 341 21160.47 39.19 42866.68 47804.88 2014-12-07 16:01:32.000 341 21160.52 39.16 42866.70 47804.85 2014-12-07 16:01:33.000 341 21160.55 39.16 42866.68 47804.87 2014-12-07 16:01:34.000 341 21160.57 39.18 42866.65 47804.87 2014-12-07 16:01:35.000 341 21160.60 39.17 42866.63 47804.87 2014-12-07 16:01:36.000 341 21160.65 39.17 42866.62 47804.89 2014-12-07 16:01:37.000 341 21160.66 39.18 42866.62 47804.87 2014-12-07 16:01:38.000 341 21160.71 39.19 42866.61 47804.90 2014-12-07 16:01:39.000 341 21160.75 39.17 42866.62 47804.88 2014-12-07 16:01:40.000 341 21160.73 39.17 42866.61 47804.89 2014-12-07 16:01:41.000 341 21160.72 39.16 42866.58 47804.90 2014-12-07 16:01:42.000 341 21160.75 39.16 42866.57 47804.87 2014-12-07 16:01:43.000 341 21160.73 39.15 42866.55 47804.87 2014-12-07 16:01:44.000 341 21160.73 39.15 42866.54 47804.87 2014-12-07 16:01:45.000 341 21160.68 39.16 42866.52 47804.83 2014-12-07 16:01:46.000 341 21160.64 39.19 42866.51 47804.81 2014-12-07 16:01:47.000 341 21160.59 39.23 42866.50 47804.78 2014-12-07 16:01:48.000 341 21160.54 39.27 42866.47 47804.75 2014-12-07 16:01:49.000 341 21160.48 39.31 42866.46 47804.69 2014-12-07 16:01:50.000 341 21160.41 39.34 42866.44 47804.66 2014-12-07 16:01:51.000 341 21160.31 39.32 42866.40 47804.58 2014-12-07 16:01:52.000 341 21160.27 39.33 42866.40 47804.52 2014-12-07 16:01:53.000 341 21160.18 39.33 42866.39 47804.48 2014-12-07 16:01:54.000 341 21160.09 39.34 42866.39 47804.44 2014-12-07 16:01:55.000 341 21160.02 39.32 42866.34 47804.41 2014-12-07 16:01:56.000 341 21159.99 39.34 42866.33 47804.38 2014-12-07 16:01:57.000 341 21159.92 39.35 42866.37 47804.34 2014-12-07 16:01:58.000 341 21159.84 39.35 42866.35 47804.32 2014-12-07 16:01:59.000 341 21159.81 39.38 42866.33 47804.30 2014-12-07 16:02:00.000 341 21159.78 39.37 42866.33 47804.28 2014-12-07 16:02:01.000 341 21159.75 39.33 42866.37 47804.25 2014-12-07 16:02:02.000 341 21159.77 39.29 42866.38 47804.29 2014-12-07 16:02:03.000 341 21159.78 39.24 42866.41 47804.27 2014-12-07 16:02:04.000 341 21159.77 39.19 42866.43 47804.30 2014-12-07 16:02:05.000 341 21159.78 39.18 42866.42 47804.30 2014-12-07 16:02:06.000 341 21159.79 39.12 42866.47 47804.32 2014-12-07 16:02:07.000 341 21159.79 39.06 42866.51 47804.36 2014-12-07 16:02:08.000 341 21159.83 39.00 42866.53 47804.38 2014-12-07 16:02:09.000 341 21159.85 38.95 42866.51 47804.40 2014-12-07 16:02:10.000 341 21159.85 38.87 42866.46 47804.44 2014-12-07 16:02:11.000 341 21159.88 38.79 42866.46 47804.47 2014-12-07 16:02:12.000 341 21159.91 38.72 42866.51 47804.47 2014-12-07 16:02:13.000 341 21159.91 38.63 42866.54 47804.50 2014-12-07 16:02:14.000 341 21159.90 38.57 42866.53 47804.53 2014-12-07 16:02:15.000 341 21159.90 38.53 42866.53 47804.53 2014-12-07 16:02:16.000 341 21159.89 38.50 42866.55 47804.54 2014-12-07 16:02:17.000 341 21159.87 38.49 42866.59 47804.53 2014-12-07 16:02:18.000 341 21159.89 38.45 42866.59 47804.56 2014-12-07 16:02:19.000 341 21159.91 38.42 42866.57 47804.56 2014-12-07 16:02:20.000 341 21159.89 38.38 42866.57 47804.58 2014-12-07 16:02:21.000 341 21159.89 38.34 42866.59 47804.56 2014-12-07 16:02:22.000 341 21159.88 38.33 42866.62 47804.58 2014-12-07 16:02:23.000 341 21159.89 38.36 42866.61 47804.57 2014-12-07 16:02:24.000 341 21159.89 38.36 42866.60 47804.58 2014-12-07 16:02:25.000 341 21159.86 38.38 42866.59 47804.56 2014-12-07 16:02:26.000 341 21159.85 38.40 42866.54 47804.54 2014-12-07 16:02:27.000 341 21159.85 38.40 42866.55 47804.53 2014-12-07 16:02:28.000 341 21159.89 38.37 42866.55 47804.52 2014-12-07 16:02:29.000 341 21159.90 38.38 42866.54 47804.52 2014-12-07 16:02:30.000 341 21159.91 38.41 42866.51 47804.50 2014-12-07 16:02:31.000 341 21159.91 38.42 42866.53 47804.52 2014-12-07 16:02:32.000 341 21159.92 38.42 42866.53 47804.53 2014-12-07 16:02:33.000 341 21159.92 38.43 42866.52 47804.48 2014-12-07 16:02:34.000 341 21159.91 38.45 42866.50 47804.48 2014-12-07 16:02:35.000 341 21159.93 38.43 42866.51 47804.50 2014-12-07 16:02:36.000 341 21159.96 38.42 42866.48 47804.52 2014-12-07 16:02:37.000 341 21159.96 38.43 42866.52 47804.51 2014-12-07 16:02:38.000 341 21159.97 38.41 42866.54 47804.55 2014-12-07 16:02:39.000 341 21159.98 38.37 42866.52 47804.55 2014-12-07 16:02:40.000 341 21159.97 38.36 42866.54 47804.55 2014-12-07 16:02:41.000 341 21159.96 38.33 42866.55 47804.57 2014-12-07 16:02:42.000 341 21159.95 38.33 42866.54 47804.55 2014-12-07 16:02:43.000 341 21159.96 38.34 42866.56 47804.60 2014-12-07 16:02:44.000 341 21159.98 38.35 42866.60 47804.58 2014-12-07 16:02:45.000 341 21160.01 38.41 42866.60 47804.62 2014-12-07 16:02:46.000 341 21160.02 38.46 42866.57 47804.60 2014-12-07 16:02:47.000 341 21160.05 38.50 42866.52 47804.60 2014-12-07 16:02:48.000 341 21160.05 38.53 42866.49 47804.61 2014-12-07 16:02:49.000 341 21160.02 38.56 42866.47 47804.54 2014-12-07 16:02:50.000 341 21160.01 38.54 42866.46 47804.51 2014-12-07 16:02:51.000 341 21160.01 38.55 42866.45 47804.51 2014-12-07 16:02:52.000 341 21160.00 38.56 42866.43 47804.50 2014-12-07 16:02:53.000 341 21160.00 38.55 42866.39 47804.47 2014-12-07 16:02:54.000 341 21160.03 38.53 42866.36 47804.44 2014-12-07 16:02:55.000 341 21160.03 38.54 42866.36 47804.45 2014-12-07 16:02:56.000 341 21160.04 38.55 42866.34 47804.46 2014-12-07 16:02:57.000 341 21160.04 38.54 42866.37 47804.45 2014-12-07 16:02:58.000 341 21160.03 38.52 42866.35 47804.46 2014-12-07 16:02:59.000 341 21160.03 38.54 42866.33 47804.45 2014-12-07 16:03:00.000 341 21160.01 38.54 42866.34 47804.45 2014-12-07 16:03:01.000 341 21160.06 38.56 42866.34 47804.42 2014-12-07 16:03:02.000 341 21160.10 38.59 42866.35 47804.43 2014-12-07 16:03:03.000 341 21160.11 38.60 42866.32 47804.46 2014-12-07 16:03:04.000 341 21160.09 38.61 42866.34 47804.45 2014-12-07 16:03:05.000 341 21160.07 38.62 42866.36 47804.43 2014-12-07 16:03:06.000 341 21160.04 38.62 42866.38 47804.42 2014-12-07 16:03:07.000 341 21160.04 38.60 42866.40 47804.43 2014-12-07 16:03:08.000 341 21159.99 38.60 42866.40 47804.44 2014-12-07 16:03:09.000 341 21159.98 38.61 42866.38 47804.41 2014-12-07 16:03:10.000 341 21159.94 38.60 42866.37 47804.42 2014-12-07 16:03:11.000 341 21159.89 38.61 42866.37 47804.39 2014-12-07 16:03:12.000 341 21159.84 38.63 42866.40 47804.39 2014-12-07 16:03:13.000 341 21159.82 38.64 42866.38 47804.36 2014-12-07 16:03:14.000 341 21159.80 38.64 42866.38 47804.36 2014-12-07 16:03:15.000 341 21159.76 38.63 42866.36 47804.32 2014-12-07 16:03:16.000 341 21159.71 38.62 42866.40 47804.31 2014-12-07 16:03:17.000 341 21159.71 38.63 42866.36 47804.30 2014-12-07 16:03:18.000 341 21159.69 38.66 42866.35 47804.29 2014-12-07 16:03:19.000 341 21159.69 38.67 42866.32 47804.28 2014-12-07 16:03:20.000 341 21159.70 38.62 42866.29 47804.24 2014-12-07 16:03:21.000 341 21159.71 38.55 42866.26 47804.20 2014-12-07 16:03:22.000 341 21159.78 38.51 42866.27 47804.21 2014-12-07 16:03:23.000 341 21159.77 38.45 42866.25 47804.20 2014-12-07 16:03:24.000 341 21159.77 38.39 42866.27 47804.22 2014-12-07 16:03:25.000 341 21159.84 38.33 42866.29 47804.23 2014-12-07 16:03:26.000 341 21159.90 38.26 42866.30 47804.24 2014-12-07 16:03:27.000 341 21159.93 38.22 42866.29 47804.27 2014-12-07 16:03:28.000 341 21159.93 38.22 42866.30 47804.32 2014-12-07 16:03:29.000 341 21159.96 38.22 42866.28 47804.33 2014-12-07 16:03:30.000 341 21160.04 38.20 42866.29 47804.33 2014-12-07 16:03:31.000 341 21160.08 38.17 42866.29 47804.34 2014-12-07 16:03:32.000 341 21160.09 38.13 42866.28 47804.36 2014-12-07 16:03:33.000 341 21160.13 38.12 42866.25 47804.35 2014-12-07 16:03:34.000 341 21160.18 38.09 42866.22 47804.37 2014-12-07 16:03:35.000 341 21160.22 38.07 42866.22 47804.37 2014-12-07 16:03:36.000 341 21160.24 38.04 42866.18 47804.38 2014-12-07 16:03:37.000 341 21160.26 38.04 42866.20 47804.40 2014-12-07 16:03:38.000 341 21160.27 38.04 42866.19 47804.38 2014-12-07 16:03:39.000 341 21160.27 38.03 42866.16 47804.38 2014-12-07 16:03:40.000 341 21160.32 37.98 42866.14 47804.38 2014-12-07 16:03:41.000 341 21160.34 37.94 42866.17 47804.39 2014-12-07 16:03:42.000 341 21160.35 37.93 42866.19 47804.41 2014-12-07 16:03:43.000 341 21160.39 37.91 42866.21 47804.43 2014-12-07 16:03:44.000 341 21160.37 37.94 42866.22 47804.42 2014-12-07 16:03:45.000 341 21160.32 37.98 42866.20 47804.41 2014-12-07 16:03:46.000 341 21160.30 37.95 42866.16 47804.39 2014-12-07 16:03:47.000 341 21160.29 37.89 42866.15 47804.38 2014-12-07 16:03:48.000 341 21160.32 37.86 42866.19 47804.40 2014-12-07 16:03:49.000 341 21160.31 37.83 42866.21 47804.41 2014-12-07 16:03:50.000 341 21160.32 37.76 42866.20 47804.43 2014-12-07 16:03:51.000 341 21160.34 37.67 42866.28 47804.46 2014-12-07 16:03:52.000 341 21160.34 37.63 42866.32 47804.49 2014-12-07 16:03:53.000 341 21160.32 37.64 42866.34 47804.54 2014-12-07 16:03:54.000 341 21160.27 37.67 42866.34 47804.53 2014-12-07 16:03:55.000 341 21160.26 37.64 42866.36 47804.55 2014-12-07 16:03:56.000 341 21160.28 37.59 42866.38 47804.55 2014-12-07 16:03:57.000 341 21160.29 37.53 42866.41 47804.57 2014-12-07 16:03:58.000 341 21160.28 37.46 42866.41 47804.58 2014-12-07 16:03:59.000 341 21160.32 37.39 42866.42 47804.62 2014-12-07 16:04:00.000 341 21160.36 37.35 42866.48 47804.65 2014-12-07 16:04:01.000 341 21160.38 37.32 42866.50 47804.67 2014-12-07 16:04:02.000 341 21160.40 37.31 42866.49 47804.68 2014-12-07 16:04:03.000 341 21160.41 37.30 42866.49 47804.71 2014-12-07 16:04:04.000 341 21160.42 37.29 42866.46 47804.71 2014-12-07 16:04:05.000 341 21160.40 37.26 42866.45 47804.71 2014-12-07 16:04:06.000 341 21160.36 37.21 42866.48 47804.70 2014-12-07 16:04:07.000 341 21160.35 37.18 42866.49 47804.70 2014-12-07 16:04:08.000 341 21160.34 37.14 42866.50 47804.70 2014-12-07 16:04:09.000 341 21160.30 37.11 42866.51 47804.72 2014-12-07 16:04:10.000 341 21160.30 37.09 42866.51 47804.72 2014-12-07 16:04:11.000 341 21160.26 37.06 42866.48 47804.69 2014-12-07 16:04:12.000 341 21160.22 37.06 42866.52 47804.68 2014-12-07 16:04:13.000 341 21160.17 37.04 42866.48 47804.65 2014-12-07 16:04:14.000 341 21160.18 37.02 42866.49 47804.64 2014-12-07 16:04:15.000 341 21160.12 37.01 42866.49 47804.62 2014-12-07 16:04:16.000 341 21160.09 36.99 42866.52 47804.60 2014-12-07 16:04:17.000 341 21160.05 36.98 42866.51 47804.56 2014-12-07 16:04:18.000 341 21160.05 36.94 42866.51 47804.55 2014-12-07 16:04:19.000 341 21160.04 36.89 42866.51 47804.58 2014-12-07 16:04:20.000 341 21160.01 36.83 42866.52 47804.57 2014-12-07 16:04:21.000 341 21159.99 36.84 42866.51 47804.56 2014-12-07 16:04:22.000 341 21159.96 36.82 42866.53 47804.60 2014-12-07 16:04:23.000 341 21159.95 36.80 42866.55 47804.55 2014-12-07 16:04:24.000 341 21160.00 36.75 42866.57 47804.57 2014-12-07 16:04:25.000 341 21159.99 36.74 42866.58 47804.62 2014-12-07 16:04:26.000 341 21160.00 36.73 42866.58 47804.61 2014-12-07 16:04:27.000 341 21159.99 36.71 42866.60 47804.62 2014-12-07 16:04:28.000 341 21160.03 36.68 42866.62 47804.66 2014-12-07 16:04:29.000 341 21160.07 36.66 42866.63 47804.68 2014-12-07 16:04:30.000 341 21160.06 36.64 42866.65 47804.70 2014-12-07 16:04:31.000 341 21160.07 36.66 42866.65 47804.73 2014-12-07 16:04:32.000 341 21160.05 36.67 42866.69 47804.76 2014-12-07 16:04:33.000 341 21160.07 36.66 42866.73 47804.75 2014-12-07 16:04:34.000 341 21160.09 36.63 42866.73 47804.77 2014-12-07 16:04:35.000 341 21160.07 36.63 42866.74 47804.78 2014-12-07 16:04:36.000 341 21160.05 36.63 42866.74 47804.77 2014-12-07 16:04:37.000 341 21160.06 36.64 42866.73 47804.79 2014-12-07 16:04:38.000 341 21160.03 36.62 42866.77 47804.78 2014-12-07 16:04:39.000 341 21160.02 36.63 42866.75 47804.78 2014-12-07 16:04:40.000 341 21160.00 36.63 42866.75 47804.78 2014-12-07 16:04:41.000 341 21159.99 36.64 42866.78 47804.80 2014-12-07 16:04:42.000 341 21159.96 36.60 42866.80 47804.78 2014-12-07 16:04:43.000 341 21159.93 36.60 42866.77 47804.77 2014-12-07 16:04:44.000 341 21159.91 36.62 42866.79 47804.78 2014-12-07 16:04:45.000 341 21159.90 36.66 42866.81 47804.78 2014-12-07 16:04:46.000 341 21159.84 36.69 42866.79 47804.76 2014-12-07 16:04:47.000 341 21159.81 36.72 42866.80 47804.75 2014-12-07 16:04:48.000 341 21159.82 36.75 42866.77 47804.72 2014-12-07 16:04:49.000 341 21159.80 36.76 42866.80 47804.75 2014-12-07 16:04:50.000 341 21159.78 36.78 42866.78 47804.73 2014-12-07 16:04:51.000 341 21159.79 36.79 42866.81 47804.73 2014-12-07 16:04:52.000 341 21159.76 36.85 42866.78 47804.73 2014-12-07 16:04:53.000 341 21159.77 36.88 42866.80 47804.73 2014-12-07 16:04:54.000 341 21159.77 36.90 42866.80 47804.72 2014-12-07 16:04:55.000 341 21159.76 36.93 42866.77 47804.70 2014-12-07 16:04:56.000 341 21159.79 36.98 42866.76 47804.72 2014-12-07 16:04:57.000 341 21159.78 37.01 42866.74 47804.72 2014-12-07 16:04:58.000 341 21159.76 37.05 42866.73 47804.71 2014-12-07 16:04:59.000 341 21159.76 37.13 42866.73 47804.69 2014-12-07 16:05:00.000 341 21159.76 37.18 42866.73 47804.69 2014-12-07 16:05:01.000 341 21159.78 37.25 42866.74 47804.67 2014-12-07 16:05:02.000 341 21159.80 37.30 42866.75 47804.68 2014-12-07 16:05:03.000 341 21159.77 37.37 42866.75 47804.65 2014-12-07 16:05:04.000 341 21159.83 37.43 42866.76 47804.68 2014-12-07 16:05:05.000 341 21159.86 37.49 42866.76 47804.68 2014-12-07 16:05:06.000 341 21159.82 37.54 42866.77 47804.73 2014-12-07 16:05:07.000 341 21159.84 37.60 42866.76 47804.70 2014-12-07 16:05:08.000 341 21159.86 37.63 42866.75 47804.71 2014-12-07 16:05:09.000 341 21159.90 37.68 42866.73 47804.74 2014-12-07 16:05:10.000 341 21159.95 37.70 42866.74 47804.75 2014-12-07 16:05:11.000 341 21159.97 37.72 42866.77 47804.76 2014-12-07 16:05:12.000 341 21159.96 37.76 42866.78 47804.78 2014-12-07 16:05:13.000 341 21159.98 37.80 42866.79 47804.79 2014-12-07 16:05:14.000 341 21160.00 37.83 42866.78 47804.79 2014-12-07 16:05:15.000 341 21160.04 37.88 42866.79 47804.80 2014-12-07 16:05:16.000 341 21160.03 37.94 42866.81 47804.82 2014-12-07 16:05:17.000 341 21160.04 37.98 42866.81 47804.81 2014-12-07 16:05:18.000 341 21160.07 38.04 42866.80 47804.82 2014-12-07 16:05:19.000 341 21160.05 38.08 42866.78 47804.83 2014-12-07 16:05:20.000 341 21160.03 38.16 42866.79 47804.83 2014-12-07 16:05:21.000 341 21160.02 38.22 42866.80 47804.82 2014-12-07 16:05:22.000 341 21159.99 38.32 42866.81 47804.82 2014-12-07 16:05:23.000 341 21160.00 38.37 42866.80 47804.82 2014-12-07 16:05:24.000 341 21159.99 38.41 42866.78 47804.79 2014-12-07 16:05:25.000 341 21159.97 38.45 42866.76 47804.79 2014-12-07 16:05:26.000 341 21159.98 38.52 42866.75 47804.76 2014-12-07 16:05:27.000 341 21159.93 38.57 42866.75 47804.76 2014-12-07 16:05:28.000 341 21159.89 38.62 42866.75 47804.77 2014-12-07 16:05:29.000 341 21159.86 38.66 42866.77 47804.76 2014-12-07 16:05:30.000 341 21159.84 38.73 42866.79 47804.76 2014-12-07 16:05:31.000 341 21159.79 38.79 42866.81 47804.75 2014-12-07 16:05:32.000 341 21159.74 38.86 42866.81 47804.74 2014-12-07 16:05:33.000 341 21159.70 38.89 42866.81 47804.72 2014-12-07 16:05:34.000 341 21159.66 38.95 42866.80 47804.71 2014-12-07 16:05:35.000 341 21159.61 39.00 42866.82 47804.68 2014-12-07 16:05:36.000 341 21159.57 39.06 42866.82 47804.65 2014-12-07 16:05:37.000 341 21159.50 39.11 42866.78 47804.64 2014-12-07 16:05:38.000 341 21159.49 39.14 42866.77 47804.60 2014-12-07 16:05:39.000 341 21159.45 39.18 42866.80 47804.59 2014-12-07 16:05:40.000 341 21159.41 39.25 42866.80 47804.57 2014-12-07 16:05:41.000 341 21159.37 39.31 42866.79 47804.55 2014-12-07 16:05:42.000 341 21159.34 39.35 42866.79 47804.53 2014-12-07 16:05:43.000 341 21159.35 39.41 42866.79 47804.52 2014-12-07 16:05:44.000 341 21159.32 39.51 42866.74 47804.51 2014-12-07 16:05:45.000 341 21159.32 39.55 42866.75 47804.49 2014-12-07 16:05:46.000 341 21159.33 39.59 42866.74 47804.48 2014-12-07 16:05:47.000 341 21159.35 39.64 42866.73 47804.48 2014-12-07 16:05:48.000 341 21159.32 39.71 42866.77 47804.47 2014-12-07 16:05:49.000 341 21159.32 39.75 42866.76 47804.47 2014-12-07 16:05:50.000 341 21159.33 39.77 42866.77 47804.47 2014-12-07 16:05:51.000 341 21159.33 39.82 42866.75 47804.46 2014-12-07 16:05:52.000 341 21159.32 39.87 42866.73 47804.47 2014-12-07 16:05:53.000 341 21159.35 39.89 42866.71 47804.45 2014-12-07 16:05:54.000 341 21159.33 39.91 42866.71 47804.46 2014-12-07 16:05:55.000 341 21159.32 39.94 42866.76 47804.46 2014-12-07 16:05:56.000 341 21159.32 39.99 42866.74 47804.48 2014-12-07 16:05:57.000 341 21159.28 40.01 42866.76 47804.49 2014-12-07 16:05:58.000 341 21159.29 40.02 42866.79 47804.48 2014-12-07 16:05:59.000 341 21159.28 40.05 42866.80 47804.50 2014-12-07 16:06:00.000 341 21159.24 40.08 42866.82 47804.51 2014-12-07 16:06:01.000 341 21159.21 40.11 42866.82 47804.48 2014-12-07 16:06:02.000 341 21159.22 40.15 42866.85 47804.51 2014-12-07 16:06:03.000 341 21159.18 40.18 42866.85 47804.49 2014-12-07 16:06:04.000 341 21159.14 40.24 42866.83 47804.49 2014-12-07 16:06:05.000 341 21159.07 40.28 42866.81 47804.47 2014-12-07 16:06:06.000 341 21159.05 40.32 42866.84 47804.45 2014-12-07 16:06:07.000 341 21159.03 40.32 42866.82 47804.45 2014-12-07 16:06:08.000 341 21158.99 40.32 42866.85 47804.42 2014-12-07 16:06:09.000 341 21158.94 40.34 42866.83 47804.38 2014-12-07 16:06:10.000 341 21158.89 40.39 42866.80 47804.38 2014-12-07 16:06:11.000 341 21158.83 40.44 42866.82 47804.36 2014-12-07 16:06:12.000 341 21158.79 40.47 42866.86 47804.35 2014-12-07 16:06:13.000 341 21158.77 40.50 42866.87 47804.32 2014-12-07 16:06:14.000 341 21158.71 40.54 42866.85 47804.30 2014-12-07 16:06:15.000 341 21158.66 40.59 42866.85 47804.30 2014-12-07 16:06:16.000 341 21158.63 40.64 42866.84 47804.26 2014-12-07 16:06:17.000 341 21158.56 40.69 42866.86 47804.24 2014-12-07 16:06:18.000 341 21158.51 40.74 42866.85 47804.22 2014-12-07 16:06:19.000 341 21158.51 40.77 42866.88 47804.21 2014-12-07 16:06:20.000 341 21158.47 40.82 42866.83 47804.23 2014-12-07 16:06:21.000 341 21158.46 40.87 42866.79 47804.20 2014-12-07 16:06:22.000 341 21158.46 40.92 42866.81 47804.16 2014-12-07 16:06:23.000 341 21158.43 40.95 42866.83 47804.19 2014-12-07 16:06:24.000 341 21158.42 41.00 42866.86 47804.16 2014-12-07 16:06:25.000 341 21158.41 41.02 42866.83 47804.19 2014-12-07 16:06:26.000 341 21158.39 41.08 42866.84 47804.16 2014-12-07 16:06:27.000 341 21158.36 41.15 42866.83 47804.17 2014-12-07 16:06:28.000 341 21158.34 41.24 42866.82 47804.12 2014-12-07 16:06:29.000 341 21158.33 41.35 42866.79 47804.10 2014-12-07 16:06:30.000 341 21158.34 41.43 42866.79 47804.08 2014-12-07 16:06:31.000 341 21158.29 41.49 42866.77 47804.03 2014-12-07 16:06:32.000 341 21158.29 41.53 42866.75 47804.02 2014-12-07 16:06:33.000 341 21158.23 41.57 42866.74 47804.00 2014-12-07 16:06:34.000 341 21158.16 41.60 42866.77 47804.01 2014-12-07 16:06:35.000 341 21158.12 41.61 42866.78 47803.96 2014-12-07 16:06:36.000 341 21158.05 41.64 42866.81 47803.98 2014-12-07 16:06:37.000 341 21157.98 41.65 42866.82 47803.94 2014-12-07 16:06:38.000 341 21157.90 41.69 42866.82 47803.95 2014-12-07 16:06:39.000 341 21157.84 41.75 42866.82 47803.94 2014-12-07 16:06:40.000 341 21157.76 41.77 42866.85 47803.92 2014-12-07 16:06:41.000 341 21157.70 41.79 42866.84 47803.89 2014-12-07 16:06:42.000 341 21157.66 41.81 42866.84 47803.85 2014-12-07 16:06:43.000 341 21157.61 41.82 42866.83 47803.83 2014-12-07 16:06:44.000 341 21157.53 41.83 42866.82 47803.78 2014-12-07 16:06:45.000 341 21157.55 41.82 42866.83 47803.77 2014-12-07 16:06:46.000 341 21157.51 41.83 42866.85 47803.75 2014-12-07 16:06:47.000 341 21157.50 41.83 42866.85 47803.74 2014-12-07 16:06:48.000 341 21157.53 41.79 42866.87 47803.75 2014-12-07 16:06:49.000 341 21157.54 41.73 42866.87 47803.76 2014-12-07 16:06:50.000 341 21157.60 41.69 42866.92 47803.82 2014-12-07 16:06:51.000 341 21157.64 41.68 42866.93 47803.85 2014-12-07 16:06:52.000 341 21157.68 41.70 42866.91 47803.87 2014-12-07 16:06:53.000 341 21157.70 41.73 42866.90 47803.87 2014-12-07 16:06:54.000 341 21157.70 41.76 42866.89 47803.87 2014-12-07 16:06:55.000 341 21157.72 41.75 42866.86 47803.84 2014-12-07 16:06:56.000 341 21157.73 41.76 42866.82 47803.81 2014-12-07 16:06:57.000 341 21157.73 41.73 42866.78 47803.80 2014-12-07 16:06:58.000 341 21157.72 41.69 42866.75 47803.79 2014-12-07 16:06:59.000 341 21157.74 41.65 42866.70 47803.78 2014-12-07 16:07:00.000 341 21157.72 41.58 42866.68 47803.75 2014-12-07 16:07:01.000 341 21157.74 41.53 42866.67 47803.74 2014-12-07 16:07:02.000 341 21157.75 41.43 42866.67 47803.72 2014-12-07 16:07:03.000 341 21157.77 41.34 42866.67 47803.72 2014-12-07 16:07:04.000 341 21157.74 41.27 42866.68 47803.71 2014-12-07 16:07:05.000 341 21157.74 41.19 42866.67 47803.71 2014-12-07 16:07:06.000 341 21157.76 41.10 42866.64 47803.71 2014-12-07 16:07:07.000 341 21157.75 41.02 42866.63 47803.69 2014-12-07 16:07:08.000 341 21157.79 40.98 42866.66 47803.73 2014-12-07 16:07:09.000 341 21157.77 40.89 42866.68 47803.72 2014-12-07 16:07:10.000 341 21157.79 40.85 42866.63 47803.71 2014-12-07 16:07:11.000 341 21157.79 40.83 42866.67 47803.73 2014-12-07 16:07:12.000 341 21157.77 40.80 42866.64 47803.73 2014-12-07 16:07:13.000 341 21157.79 40.72 42866.62 47803.66 2014-12-07 16:07:14.000 341 21157.81 40.67 42866.62 47803.69 2014-12-07 16:07:15.000 341 21157.88 40.62 42866.62 47803.69 2014-12-07 16:07:16.000 341 21157.89 40.58 42866.61 47803.69 2014-12-07 16:07:17.000 341 21157.89 40.58 42866.62 47803.71 2014-12-07 16:07:18.000 341 21157.93 40.57 42866.58 47803.69 2014-12-07 16:07:19.000 341 21157.94 40.54 42866.56 47803.72 2014-12-07 16:07:20.000 341 21157.97 40.49 42866.56 47803.71 2014-12-07 16:07:21.000 341 21158.02 40.45 42866.59 47803.72 2014-12-07 16:07:22.000 341 21158.03 40.40 42866.59 47803.72 2014-12-07 16:07:23.000 341 21158.03 40.37 42866.55 47803.74 2014-12-07 16:07:24.000 341 21158.05 40.31 42866.59 47803.73 2014-12-07 16:07:25.000 341 21158.07 40.24 42866.59 47803.79 2014-12-07 16:07:26.000 341 21158.08 40.20 42866.62 47803.81 2014-12-07 16:07:27.000 341 21158.06 40.21 42866.62 47803.82 2014-12-07 16:07:28.000 341 21158.03 40.17 42866.61 47803.81 2014-12-07 16:07:29.000 341 21158.08 40.13 42866.65 47803.83 2014-12-07 16:07:30.000 341 21158.11 40.06 42866.65 47803.82 2014-12-07 16:07:31.000 341 21158.12 39.98 42866.66 47803.86 2014-12-07 16:07:32.000 341 21158.12 39.92 42866.68 47803.87 2014-12-07 16:07:33.000 341 21158.12 39.89 42866.69 47803.90 2014-12-07 16:07:34.000 341 21158.14 39.82 42866.71 47803.91 2014-12-07 16:07:35.000 341 21158.20 39.72 42866.76 47803.95 2014-12-07 16:07:36.000 341 21158.19 39.64 42866.76 47803.97 2014-12-07 16:07:37.000 341 21158.16 39.61 42866.82 47803.99 2014-12-07 16:07:38.000 341 21158.11 39.60 42866.85 47804.02 2014-12-07 16:07:39.000 341 21158.06 39.61 42866.84 47804.04 2014-12-07 16:07:40.000 341 21158.04 39.57 42866.84 47804.02 2014-12-07 16:07:41.000 341 21158.06 39.54 42866.84 47804.03 2014-12-07 16:07:42.000 341 21158.02 39.50 42866.90 47804.02 2014-12-07 16:07:43.000 341 21158.00 39.46 42866.91 47804.00 2014-12-07 16:07:44.000 341 21157.98 39.43 42866.92 47804.03 2014-12-07 16:07:45.000 341 21157.98 39.39 42866.90 47804.01 2014-12-07 16:07:46.000 341 21157.98 39.33 42866.92 47804.01 2014-12-07 16:07:47.000 341 21157.96 39.28 42866.91 47804.03 2014-12-07 16:07:48.000 341 21157.97 39.21 42866.91 47804.05 2014-12-07 16:07:49.000 341 21157.96 39.19 42866.94 47804.04 2014-12-07 16:07:50.000 341 21157.97 39.15 42866.94 47804.02 2014-12-07 16:07:51.000 341 21157.98 39.09 42866.91 47804.03 2014-12-07 16:07:52.000 341 21158.02 39.01 42866.93 47804.04 2014-12-07 16:07:53.000 341 21158.09 38.92 42866.96 47804.07 2014-12-07 16:07:54.000 341 21158.17 38.83 42867.01 47804.11 2014-12-07 16:07:55.000 341 21158.22 38.75 42867.03 47804.17 2014-12-07 16:07:56.000 341 21158.26 38.67 42867.06 47804.23 2014-12-07 16:07:57.000 341 21158.33 38.58 42867.09 47804.28 2014-12-07 16:07:58.000 341 21158.41 38.49 42867.10 47804.31 2014-12-07 16:07:59.000 341 21158.48 38.39 42867.08 47804.38 2014-12-07 16:08:00.000 341 21158.57 38.30 42867.13 47804.42 2014-12-07 16:08:01.000 341 21158.68 38.21 42867.16 47804.48 2014-12-07 16:08:02.000 341 21158.82 38.14 42867.17 47804.55 2014-12-07 16:08:03.000 341 21158.90 38.10 42867.19 47804.61 2014-12-07 16:08:04.000 341 21158.95 38.08 42867.18 47804.65 2014-12-07 16:08:05.000 341 21159.03 38.01 42867.17 47804.72 2014-12-07 16:08:06.000 341 21159.12 37.92 42867.18 47804.74 2014-12-07 16:08:07.000 341 21159.18 37.87 42867.15 47804.77 2014-12-07 16:08:08.000 341 21159.25 37.81 42867.20 47804.80 2014-12-07 16:08:09.000 341 21159.31 37.74 42867.23 47804.84 2014-12-07 16:08:10.000 341 21159.37 37.63 42867.24 47804.88 2014-12-07 16:08:11.000 341 21159.40 37.58 42867.26 47804.95 2014-12-07 16:08:12.000 341 21159.47 37.54 42867.24 47804.97 2014-12-07 16:08:13.000 341 21159.52 37.48 42867.28 47805.00 2014-12-07 16:08:14.000 341 21159.58 37.42 42867.24 47805.04 2014-12-07 16:08:15.000 341 21159.63 37.37 42867.23 47805.03 2014-12-07 16:08:16.000 341 21159.66 37.35 42867.23 47805.06 2014-12-07 16:08:17.000 341 21159.66 37.31 42867.28 47805.09 2014-12-07 16:08:18.000 341 21159.65 37.24 42867.30 47805.05 2014-12-07 16:08:19.000 341 21159.69 37.22 42867.31 47805.09 2014-12-07 16:08:20.000 341 21159.67 37.18 42867.30 47805.10 2014-12-07 16:08:21.000 341 21159.66 37.15 42867.29 47805.10 2014-12-07 16:08:22.000 341 21159.66 37.16 42867.30 47805.09 2014-12-07 16:08:23.000 341 21159.65 37.15 42867.32 47805.10 2014-12-07 16:08:24.000 341 21159.65 37.14 42867.32 47805.10 2014-12-07 16:08:25.000 341 21159.66 37.13 42867.29 47805.12 2014-12-07 16:08:26.000 341 21159.64 37.12 42867.30 47805.08 2014-12-07 16:08:27.000 341 21159.63 37.12 42867.31 47805.09 2014-12-07 16:08:28.000 341 21159.61 37.13 42867.30 47805.11 2014-12-07 16:08:29.000 341 21159.58 37.14 42867.31 47805.09 2014-12-07 16:08:30.000 341 21159.59 37.15 42867.34 47805.12 2014-12-07 16:08:31.000 341 21159.55 37.16 42867.35 47805.12 2014-12-07 16:08:32.000 341 21159.56 37.18 42867.38 47805.13 2014-12-07 16:08:33.000 341 21159.58 37.22 42867.37 47805.14 2014-12-07 16:08:34.000 341 21159.58 37.29 42867.37 47805.13 2014-12-07 16:08:35.000 341 21159.57 37.36 42867.37 47805.13 2014-12-07 16:08:36.000 341 21159.59 37.41 42867.37 47805.15 2014-12-07 16:08:37.000 341 21159.58 37.48 42867.35 47805.11 2014-12-07 16:08:38.000 341 21159.53 37.54 42867.35 47805.12 2014-12-07 16:08:39.000 341 21159.50 37.61 42867.34 47805.10 2014-12-07 16:08:40.000 341 21159.42 37.67 42867.34 47805.05 2014-12-07 16:08:41.000 341 21159.35 37.78 42867.31 47805.05 2014-12-07 16:08:42.000 341 21159.24 37.87 42867.31 47805.01 2014-12-07 16:08:43.000 341 21159.17 38.00 42867.31 47804.98 2014-12-07 16:08:44.000 341 21159.06 38.11 42867.33 47804.90 2014-12-07 16:08:45.000 341 21158.93 38.21 42867.30 47804.84 2014-12-07 16:08:46.000 341 21158.79 38.37 42867.30 47804.81 2014-12-07 16:08:47.000 341 21158.69 38.52 42867.29 47804.72 2014-12-07 16:08:48.000 341 21158.56 38.65 42867.23 47804.64 2014-12-07 16:08:49.000 341 21158.43 38.80 42867.19 47804.54 2014-12-07 16:08:50.000 341 21158.20 38.91 42867.18 47804.44 2014-12-07 16:08:51.000 341 21158.01 39.04 42867.14 47804.35 2014-12-07 16:08:52.000 341 21157.88 39.21 42867.15 47804.27 2014-12-07 16:08:53.000 341 21157.74 39.35 42867.17 47804.20 2014-12-07 16:08:54.000 341 21157.60 39.50 42867.15 47804.11 2014-12-07 16:08:55.000 341 21157.47 39.65 42867.15 47804.07 2014-12-07 16:08:56.000 341 21157.32 39.79 42867.10 47804.00 2014-12-07 16:08:57.000 341 21157.21 39.93 42867.10 47803.93 2014-12-07 16:08:58.000 341 21157.03 40.06 42867.12 47803.86 2014-12-07 16:08:59.000 341 21156.90 40.21 42867.12 47803.78 2014-12-07 16:09:00.000 341 21156.81 40.32 42867.10 47803.72 2014-12-07 16:09:01.000 341 21156.69 40.44 42867.13 47803.69 2014-12-07 16:09:02.000 341 21156.62 40.54 42867.14 47803.64 2014-12-07 16:09:03.000 341 21156.55 40.65 42867.11 47803.59 2014-12-07 16:09:04.000 341 21156.43 40.77 42867.11 47803.55 2014-12-07 16:09:05.000 341 21156.35 40.85 42867.11 47803.48 2014-12-07 16:09:06.000 341 21156.32 40.91 42867.08 47803.46 2014-12-07 16:09:07.000 341 21156.29 40.95 42867.08 47803.40 2014-12-07 16:09:08.000 341 21156.21 41.00 42867.09 47803.39 2014-12-07 16:09:09.000 341 21156.19 41.07 42867.09 47803.39 2014-12-07 16:09:10.000 341 21156.19 41.13 42867.11 47803.38 2014-12-07 16:09:11.000 341 21156.23 41.17 42867.07 47803.36 2014-12-07 16:09:12.000 341 21156.28 41.18 42867.08 47803.39 2014-12-07 16:09:13.000 341 21156.31 41.19 42867.08 47803.38 2014-12-07 16:09:14.000 341 21156.35 41.17 42867.09 47803.42 2014-12-07 16:09:15.000 341 21156.42 41.17 42867.11 47803.45 2014-12-07 16:09:16.000 341 21156.48 41.15 42867.08 47803.50 2014-12-07 16:09:17.000 341 21156.57 41.14 42867.08 47803.51 2014-12-07 16:09:18.000 341 21156.68 41.12 42867.10 47803.57 2014-12-07 16:09:19.000 341 21156.78 41.11 42867.10 47803.61 2014-12-07 16:09:20.000 341 21156.91 41.05 42867.14 47803.68 2014-12-07 16:09:21.000 341 21157.02 41.03 42867.11 47803.73 2014-12-07 16:09:22.000 341 21157.14 40.98 42867.12 47803.80 2014-12-07 16:09:23.000 341 21157.27 40.91 42867.15 47803.87 2014-12-07 16:09:24.000 341 21157.42 40.83 42867.18 47803.93 2014-12-07 16:09:25.000 341 21157.57 40.76 42867.22 47804.04 2014-12-07 16:09:26.000 341 21157.71 40.67 42867.25 47804.09 2014-12-07 16:09:27.000 341 21157.85 40.60 42867.30 47804.22 2014-12-07 16:09:28.000 341 21157.95 40.54 42867.33 47804.30 2014-12-07 16:09:29.000 341 21158.06 40.47 42867.33 47804.38 2014-12-07 16:09:30.000 341 21158.15 40.42 42867.35 47804.44 2014-12-07 16:09:31.000 341 21158.24 40.35 42867.38 47804.52 2014-12-07 16:09:32.000 341 21158.35 40.29 42867.40 47804.58 2014-12-07 16:09:33.000 341 21158.41 40.25 42867.47 47804.63 2014-12-07 16:09:34.000 341 21158.47 40.21 42867.51 47804.70 2014-12-07 16:09:35.000 341 21158.48 40.17 42867.51 47804.74 2014-12-07 16:09:36.000 341 21158.49 40.14 42867.53 47804.76 2014-12-07 16:09:37.000 341 21158.50 40.14 42867.55 47804.77 2014-12-07 16:09:38.000 341 21158.49 40.14 42867.53 47804.79 2014-12-07 16:09:39.000 341 21158.47 40.13 42867.52 47804.80 2014-12-07 16:09:40.000 341 21158.47 40.15 42867.51 47804.80 2014-12-07 16:09:41.000 341 21158.46 40.16 42867.54 47804.80 2014-12-07 16:09:42.000 341 21158.44 40.17 42867.54 47804.77 2014-12-07 16:09:43.000 341 21158.41 40.15 42867.49 47804.77 2014-12-07 16:09:44.000 341 21158.39 40.12 42867.47 47804.73 2014-12-07 16:09:45.000 341 21158.35 40.11 42867.53 47804.73 2014-12-07 16:09:46.000 341 21158.30 40.08 42867.52 47804.70 2014-12-07 16:09:47.000 341 21158.20 40.06 42867.55 47804.68 2014-12-07 16:09:48.000 341 21158.08 40.05 42867.53 47804.66 2014-12-07 16:09:49.000 341 21157.93 40.04 42867.54 47804.60 2014-12-07 16:09:50.000 341 21157.79 40.03 42867.53 47804.53 2014-12-07 16:09:51.000 341 21157.61 40.00 42867.53 47804.46 2014-12-07 16:09:52.000 341 21157.43 40.02 42867.56 47804.39 2014-12-07 16:09:53.000 341 21157.30 40.05 42867.53 47804.34 2014-12-07 16:09:54.000 341 21157.20 40.05 42867.53 47804.25 2014-12-07 16:09:55.000 341 21157.06 40.06 42867.51 47804.21 2014-12-07 16:09:56.000 341 21156.94 40.11 42867.52 47804.16 2014-12-07 16:09:57.000 341 21156.82 40.08 42867.53 47804.09 2014-12-07 16:09:58.000 341 21156.70 40.11 42867.53 47804.03 2014-12-07 16:09:59.000 341 21156.56 40.10 42867.50 47803.95 2014-12-07 16:10:00.000 341 21156.41 40.11 42867.48 47803.87 2014-12-07 16:10:01.000 341 21156.30 40.08 42867.46 47803.83 2014-12-07 16:10:02.000 341 21156.21 40.12 42867.44 47803.78 2014-12-07 16:10:03.000 341 21156.14 40.12 42867.45 47803.71 2014-12-07 16:10:04.000 341 21156.05 40.11 42867.44 47803.65 2014-12-07 16:10:05.000 341 21155.98 40.11 42867.38 47803.60 2014-12-07 16:10:06.000 341 21155.87 40.12 42867.38 47803.52 2014-12-07 16:10:07.000 341 21155.82 40.15 42867.41 47803.48 2014-12-07 16:10:08.000 341 21155.76 40.16 42867.40 47803.44 2014-12-07 16:10:09.000 341 21155.67 40.16 42867.40 47803.41 2014-12-07 16:10:10.000 341 21155.62 40.18 42867.38 47803.36 2014-12-07 16:10:11.000 341 21155.53 40.19 42867.35 47803.35 2014-12-07 16:10:12.000 341 21155.42 40.21 42867.35 47803.29 2014-12-07 16:10:13.000 341 21155.30 40.26 42867.34 47803.26 2014-12-07 16:10:14.000 341 21155.18 40.32 42867.33 47803.22 2014-12-07 16:10:15.000 341 21155.09 40.37 42867.31 47803.14 2014-12-07 16:10:16.000 341 21154.96 40.41 42867.32 47803.09 2014-12-07 16:10:17.000 341 21154.82 40.43 42867.31 47803.01 2014-12-07 16:10:18.000 341 21154.71 40.44 42867.28 47802.94 2014-12-07 16:10:19.000 341 21154.60 40.47 42867.27 47802.88 2014-12-07 16:10:20.000 341 21154.51 40.47 42867.28 47802.82 2014-12-07 16:10:21.000 341 21154.40 40.46 42867.26 47802.77 2014-12-07 16:10:22.000 341 21154.32 40.43 42867.27 47802.75 2014-12-07 16:10:23.000 341 21154.19 40.44 42867.25 47802.69 2014-12-07 16:10:24.000 341 21154.08 40.44 42867.29 47802.65 2014-12-07 16:10:25.000 341 21153.99 40.46 42867.28 47802.62 2014-12-07 16:10:26.000 341 21153.97 40.48 42867.27 47802.56 2014-12-07 16:10:27.000 341 21153.93 40.47 42867.25 47802.54 2014-12-07 16:10:28.000 341 21153.88 40.46 42867.24 47802.51 2014-12-07 16:10:29.000 341 21153.87 40.44 42867.26 47802.48 2014-12-07 16:10:30.000 341 21153.88 40.45 42867.22 47802.46 2014-12-07 16:10:31.000 341 21153.87 40.46 42867.26 47802.45 2014-12-07 16:10:32.000 341 21153.85 40.47 42867.27 47802.43 2014-12-07 16:10:33.000 341 21153.84 40.47 42867.27 47802.47 2014-12-07 16:10:34.000 341 21153.85 40.49 42867.26 47802.46 2014-12-07 16:10:35.000 341 21153.84 40.52 42867.27 47802.46 2014-12-07 16:10:36.000 341 21153.77 40.56 42867.26 47802.46 2014-12-07 16:10:37.000 341 21153.71 40.62 42867.25 47802.44 2014-12-07 16:10:38.000 341 21153.67 40.64 42867.23 47802.37 2014-12-07 16:10:39.000 341 21153.62 40.66 42867.19 47802.34 2014-12-07 16:10:40.000 341 21153.57 40.68 42867.23 47802.31 2014-12-07 16:10:41.000 341 21153.51 40.73 42867.23 47802.29 2014-12-07 16:10:42.000 341 21153.40 40.76 42867.24 47802.26 2014-12-07 16:10:43.000 341 21153.30 40.82 42867.22 47802.23 2014-12-07 16:10:44.000 341 21153.22 40.84 42867.24 47802.21 2014-12-07 16:10:45.000 341 21153.13 40.88 42867.24 47802.17 2014-12-07 16:10:46.000 341 21153.05 40.94 42867.24 47802.14 2014-12-07 16:10:47.000 341 21152.99 40.95 42867.26 47802.12 2014-12-07 16:10:48.000 341 21152.92 40.99 42867.25 47802.07 2014-12-07 16:10:49.000 341 21152.88 40.95 42867.28 47802.04 2014-12-07 16:10:50.000 341 21152.85 40.94 42867.29 47802.04 2014-12-07 16:10:51.000 341 21152.82 40.97 42867.29 47802.02 2014-12-07 16:10:52.000 341 21152.78 40.95 42867.28 47802.01 2014-12-07 16:10:53.000 341 21152.71 40.94 42867.28 47802.02 2014-12-07 16:10:54.000 341 21152.67 40.92 42867.30 47802.01 2014-12-07 16:10:55.000 341 21152.64 40.91 42867.30 47802.00 2014-12-07 16:10:56.000 341 21152.61 40.92 42867.31 47801.98 2014-12-07 16:10:57.000 341 21152.64 40.88 42867.30 47801.97 2014-12-07 16:10:58.000 341 21152.67 40.82 42867.31 47801.98 2014-12-07 16:10:59.000 341 21152.68 40.73 42867.36 47802.03 2014-12-07 16:11:00.000 341 21152.68 40.66 42867.40 47802.03 2014-12-07 16:11:01.000 341 21152.68 40.63 42867.41 47802.08 2014-12-07 16:11:02.000 341 21152.68 40.56 42867.45 47802.10 2014-12-07 16:11:03.000 341 21152.70 40.51 42867.47 47802.12 2014-12-07 16:11:04.000 341 21152.73 40.44 42867.48 47802.14 2014-12-07 16:11:05.000 341 21152.78 40.38 42867.49 47802.17 2014-12-07 16:11:06.000 341 21152.80 40.33 42867.52 47802.22 2014-12-07 16:11:07.000 341 21152.87 40.27 42867.51 47802.23 2014-12-07 16:11:08.000 341 21152.88 40.20 42867.54 47802.29 2014-12-07 16:11:09.000 341 21152.93 40.13 42867.58 47802.30 2014-12-07 16:11:10.000 341 21152.98 40.09 42867.61 47802.34 2014-12-07 16:11:11.000 341 21153.03 40.04 42867.61 47802.40 2014-12-07 16:11:12.000 341 21153.07 39.95 42867.61 47802.41 2014-12-07 16:11:13.000 341 21153.08 39.88 42867.62 47802.44 2014-12-07 16:11:14.000 341 21153.11 39.82 42867.62 47802.47 2014-12-07 16:11:15.000 341 21153.11 39.75 42867.67 47802.50 2014-12-07 16:11:16.000 341 21153.10 39.67 42867.72 47802.53 2014-12-07 16:11:17.000 341 21153.08 39.62 42867.75 47802.54 2014-12-07 16:11:18.000 341 21153.07 39.57 42867.81 47802.56 2014-12-07 16:11:19.000 341 21152.99 39.52 42867.84 47802.56 2014-12-07 16:11:20.000 341 21152.95 39.50 42867.82 47802.54 2014-12-07 16:11:21.000 341 21152.88 39.47 42867.86 47802.55 2014-12-07 16:11:22.000 341 21152.81 39.48 42867.87 47802.52 2014-12-07 16:11:23.000 341 21152.78 39.47 42867.83 47802.49 2014-12-07 16:11:24.000 341 21152.71 39.45 42867.86 47802.44 2014-12-07 16:11:25.000 341 21152.65 39.41 42867.85 47802.43 2014-12-07 16:11:26.000 341 21152.62 39.36 42867.81 47802.40 2014-12-07 16:11:27.000 341 21152.60 39.30 42867.83 47802.37 2014-12-07 16:11:28.000 341 21152.56 39.22 42867.85 47802.38 2014-12-07 16:11:29.000 341 21152.54 39.13 42867.82 47802.38 2014-12-07 16:11:30.000 341 21152.58 39.02 42867.89 47802.38 2014-12-07 16:11:31.000 341 21152.60 38.94 42867.92 47802.41 2014-12-07 16:11:32.000 341 21152.64 38.84 42867.93 47802.45 2014-12-07 16:11:33.000 341 21152.70 38.75 42867.95 47802.46 2014-12-07 16:11:34.000 341 21152.74 38.68 42867.95 47802.52 2014-12-07 16:11:35.000 341 21152.76 38.59 42867.93 47802.53 2014-12-07 16:11:36.000 341 21152.83 38.48 42867.94 47802.57 2014-12-07 16:11:37.000 341 21152.83 38.42 42867.94 47802.57 2014-12-07 16:11:38.000 341 21152.88 38.30 42867.95 47802.57 2014-12-07 16:11:39.000 341 21152.88 38.16 42867.97 47802.63 2014-12-07 16:11:40.000 341 21152.91 38.02 42867.96 47802.62 2014-12-07 16:11:41.000 341 21152.94 37.95 42867.98 47802.67 2014-12-07 16:11:42.000 341 21152.97 37.87 42867.99 47802.69 2014-12-07 16:11:43.000 341 21153.02 37.78 42868.00 47802.72 2014-12-07 16:11:44.000 341 21153.02 37.68 42868.05 47802.76 2014-12-07 16:11:45.000 341 21153.06 37.58 42868.08 47802.78 2014-12-07 16:11:46.000 341 21153.07 37.49 42868.09 47802.79 2014-12-07 16:11:47.000 341 21153.09 37.42 42868.10 47802.82 2014-12-07 16:11:48.000 341 21153.13 37.34 42868.11 47802.86 2014-12-07 16:11:49.000 341 21153.16 37.26 42868.11 47802.87 2014-12-07 16:11:50.000 341 21153.22 37.19 42868.13 47802.90 2014-12-07 16:11:51.000 341 21153.28 37.12 42868.13 47802.93 2014-12-07 16:11:52.000 341 21153.32 37.08 42868.16 47802.97 2014-12-07 16:11:53.000 341 21153.33 37.03 42868.15 47802.97 2014-12-07 16:11:54.000 341 21153.36 36.95 42868.11 47803.00 2014-12-07 16:11:55.000 341 21153.37 36.91 42868.13 47803.06 2014-12-07 16:11:56.000 341 21153.40 36.83 42868.16 47803.04 2014-12-07 16:11:57.000 341 21153.39 36.82 42868.18 47803.05 2014-12-07 16:11:58.000 341 21153.41 36.81 42868.16 47803.07 2014-12-07 16:11:59.000 341 21153.44 36.81 42868.14 47803.06 2014-12-07 16:12:00.000 341 21153.45 36.76 42868.16 47803.06 2014-12-07 16:12:01.000 341 21153.53 36.73 42868.16 47803.08 2014-12-07 16:12:02.000 341 21153.58 36.69 42868.16 47803.09 2014-12-07 16:12:03.000 341 21153.60 36.65 42868.14 47803.13 2014-12-07 16:12:04.000 341 21153.66 36.61 42868.18 47803.17 2014-12-07 16:12:05.000 341 21153.72 36.55 42868.18 47803.18 2014-12-07 16:12:06.000 341 21153.78 36.52 42868.20 47803.24 2014-12-07 16:12:07.000 341 21153.84 36.49 42868.24 47803.27 2014-12-07 16:12:08.000 341 21153.91 36.46 42868.25 47803.32 2014-12-07 16:12:09.000 341 21153.97 36.39 42868.24 47803.34 2014-12-07 16:12:10.000 341 21154.08 36.32 42868.27 47803.40 2014-12-07 16:12:11.000 341 21154.16 36.29 42868.32 47803.43 2014-12-07 16:12:12.000 341 21154.25 36.26 42868.31 47803.48 2014-12-07 16:12:13.000 341 21154.29 36.22 42868.32 47803.52 2014-12-07 16:12:14.000 341 21154.34 36.19 42868.34 47803.57 2014-12-07 16:12:15.000 341 21154.36 36.16 42868.35 47803.57 2014-12-07 16:12:16.000 341 21154.43 36.16 42868.34 47803.64 2014-12-07 16:12:17.000 341 21154.46 36.17 42868.35 47803.66 2014-12-07 16:12:18.000 341 21154.49 36.18 42868.36 47803.67 2014-12-07 16:12:19.000 341 21154.52 36.19 42868.38 47803.68 2014-12-07 16:12:20.000 341 21154.55 36.20 42868.39 47803.69 2014-12-07 16:12:21.000 341 21154.56 36.21 42868.38 47803.71 2014-12-07 16:12:22.000 341 21154.59 36.24 42868.34 47803.71 2014-12-07 16:12:23.000 341 21154.60 36.26 42868.34 47803.73 2014-12-07 16:12:24.000 341 21154.61 36.29 42868.32 47803.72 2014-12-07 16:12:25.000 341 21154.56 36.30 42868.33 47803.70 2014-12-07 16:12:26.000 341 21154.53 36.34 42868.33 47803.69 2014-12-07 16:12:27.000 341 21154.52 36.39 42868.31 47803.68 2014-12-07 16:12:28.000 341 21154.50 36.42 42868.29 47803.70 2014-12-07 16:12:29.000 341 21154.44 36.47 42868.33 47803.64 2014-12-07 16:12:30.000 341 21154.40 36.51 42868.32 47803.64 2014-12-07 16:12:31.000 341 21154.36 36.52 42868.29 47803.61 2014-12-07 16:12:32.000 341 21154.36 36.58 42868.30 47803.60 2014-12-07 16:12:33.000 341 21154.33 36.60 42868.30 47803.58 2014-12-07 16:12:34.000 341 21154.31 36.64 42868.30 47803.54 2014-12-07 16:12:35.000 341 21154.30 36.63 42868.30 47803.54 2014-12-07 16:12:36.000 341 21154.30 36.63 42868.30 47803.55 2014-12-07 16:12:37.000 341 21154.29 36.64 42868.28 47803.53 2014-12-07 16:12:38.000 341 21154.31 36.65 42868.27 47803.53 2014-12-07 16:12:39.000 341 21154.35 36.64 42868.26 47803.53 2014-12-07 16:12:40.000 341 21154.36 36.63 42868.23 47803.56 2014-12-07 16:12:41.000 341 21154.38 36.57 42868.23 47803.55 2014-12-07 16:12:42.000 341 21154.43 36.51 42868.26 47803.56 2014-12-07 16:12:43.000 341 21154.48 36.48 42868.28 47803.61 2014-12-07 16:12:44.000 341 21154.53 36.44 42868.29 47803.63 2014-12-07 16:12:45.000 341 21154.60 36.40 42868.27 47803.64 2014-12-07 16:12:46.000 341 21154.62 36.35 42868.33 47803.69 2014-12-07 16:12:47.000 341 21154.67 36.37 42868.31 47803.69 2014-12-07 16:12:48.000 341 21154.72 36.35 42868.31 47803.70 2014-12-07 16:12:49.000 341 21154.72 36.31 42868.30 47803.74 2014-12-07 16:12:50.000 341 21154.71 36.27 42868.33 47803.73 2014-12-07 16:12:51.000 341 21154.74 36.27 42868.33 47803.76 2014-12-07 16:12:52.000 341 21154.76 36.24 42868.36 47803.80 2014-12-07 16:12:53.000 341 21154.81 36.24 42868.37 47803.82 2014-12-07 16:12:54.000 341 21154.83 36.24 42868.35 47803.83 2014-12-07 16:12:55.000 341 21154.85 36.22 42868.38 47803.84 2014-12-07 16:12:56.000 341 21154.88 36.22 42868.37 47803.86 2014-12-07 16:12:57.000 341 21154.88 36.20 42868.37 47803.87 2014-12-07 16:12:58.000 341 21154.91 36.16 42868.41 47803.90 2014-12-07 16:12:59.000 341 21154.92 36.13 42868.39 47803.89 2014-12-07 16:13:00.000 341 21154.95 36.11 42868.40 47803.92 2014-12-07 16:13:01.000 341 21155.00 36.09 42868.40 47803.94 2014-12-07 16:13:02.000 341 21155.07 36.06 42868.43 47803.95 2014-12-07 16:13:03.000 341 21155.09 36.03 42868.40 47803.96 2014-12-07 16:13:04.000 341 21155.11 36.04 42868.39 47803.99 2014-12-07 16:13:05.000 341 21155.17 36.04 42868.36 47803.96 2014-12-07 16:13:06.000 341 21155.18 36.05 42868.33 47803.96 2014-12-07 16:13:07.000 341 21155.15 36.07 42868.30 47803.95 2014-12-07 16:13:08.000 341 21155.15 36.08 42868.28 47803.92 2014-12-07 16:13:09.000 341 21155.14 36.07 42868.26 47803.90 2014-12-07 16:13:10.000 341 21155.14 36.07 42868.24 47803.90 2014-12-07 16:13:11.000 341 21155.15 36.06 42868.29 47803.89 2014-12-07 16:13:12.000 341 21155.15 36.07 42868.27 47803.91 2014-12-07 16:13:13.000 341 21155.20 36.06 42868.24 47803.89 2014-12-07 16:13:14.000 341 21155.24 36.03 42868.25 47803.92 2014-12-07 16:13:15.000 341 21155.25 36.03 42868.25 47803.92 2014-12-07 16:13:16.000 341 21155.26 36.05 42868.25 47803.94 2014-12-07 16:13:17.000 341 21155.29 36.05 42868.27 47803.96 2014-12-07 16:13:18.000 341 21155.27 36.05 42868.26 47803.95 2014-12-07 16:13:19.000 341 21155.25 36.03 42868.22 47803.93 2014-12-07 16:13:20.000 341 21155.22 36.02 42868.24 47803.94 2014-12-07 16:13:21.000 341 21155.20 36.03 42868.26 47803.92 2014-12-07 16:13:22.000 341 21155.15 36.04 42868.22 47803.90 2014-12-07 16:13:23.000 341 21155.09 36.04 42868.22 47803.88 2014-12-07 16:13:24.000 341 21155.05 36.07 42868.16 47803.80 2014-12-07 16:13:25.000 341 21155.03 36.05 42868.17 47803.76 2014-12-07 16:13:26.000 341 21155.02 36.07 42868.12 47803.72 2014-12-07 16:13:27.000 341 21155.03 36.04 42868.12 47803.69 2014-12-07 16:13:28.000 341 21155.09 35.96 42868.13 47803.68 2014-12-07 16:13:29.000 341 21155.12 35.92 42868.13 47803.70 2014-12-07 16:13:30.000 341 21155.14 35.90 42868.13 47803.72 2014-12-07 16:13:31.000 341 21155.12 35.87 42868.18 47803.74 2014-12-07 16:13:32.000 341 21155.11 35.85 42868.18 47803.79 2014-12-07 16:13:33.000 341 21155.05 35.88 42868.17 47803.76 2014-12-07 16:13:34.000 341 21155.01 35.88 42868.13 47803.71 2014-12-07 16:13:35.000 341 21154.97 35.88 42868.12 47803.70 2014-12-07 16:13:36.000 341 21154.95 35.90 42868.11 47803.66 2014-12-07 16:13:37.000 341 21154.94 35.93 42868.13 47803.66 2014-12-07 16:13:38.000 341 21154.96 35.95 42868.13 47803.65 2014-12-07 16:13:39.000 341 21154.93 35.92 42868.14 47803.66 2014-12-07 16:13:40.000 341 21154.92 35.88 42868.13 47803.68 2014-12-07 16:13:41.000 341 21154.91 35.87 42868.17 47803.70 2014-12-07 16:13:42.000 341 21154.87 35.87 42868.16 47803.68 2014-12-07 16:13:43.000 341 21154.85 35.88 42868.17 47803.68 2014-12-07 16:13:44.000 341 21154.86 35.88 42868.19 47803.67 2014-12-07 16:13:45.000 341 21154.85 35.87 42868.18 47803.68 2014-12-07 16:13:46.000 341 21154.84 35.86 42868.19 47803.72 2014-12-07 16:13:47.000 341 21154.83 35.86 42868.18 47803.69 2014-12-07 16:13:48.000 341 21154.85 35.84 42868.22 47803.69 2014-12-07 16:13:49.000 341 21154.85 35.84 42868.23 47803.72 2014-12-07 16:13:50.000 341 21154.82 35.84 42868.24 47803.74 2014-12-07 16:13:51.000 341 21154.79 35.88 42868.20 47803.72 2014-12-07 16:13:52.000 341 21154.79 35.94 42868.21 47803.71 2014-12-07 16:13:53.000 341 21154.77 35.97 42868.16 47803.68 2014-12-07 16:13:54.000 341 21154.74 35.98 42868.15 47803.65 2014-12-07 16:13:55.000 341 21154.70 36.01 42868.18 47803.61 2014-12-07 16:13:56.000 341 21154.66 36.01 42868.15 47803.59 2014-12-07 16:13:57.000 341 21154.60 36.00 42868.17 47803.58 2014-12-07 16:13:58.000 341 21154.60 36.00 42868.20 47803.56 2014-12-07 16:13:59.000 341 21154.51 36.03 42868.18 47803.55 2014-12-07 16:14:00.000 341 21154.44 36.07 42868.15 47803.50 2014-12-07 16:14:01.000 341 21154.39 36.08 42868.15 47803.46 2014-12-07 16:14:02.000 341 21154.36 36.10 42868.18 47803.46 2014-12-07 16:14:03.000 341 21154.31 36.12 42868.15 47803.45 2014-12-07 16:14:04.000 341 21154.27 36.15 42868.14 47803.43 2014-12-07 16:14:05.000 341 21154.27 36.13 42868.16 47803.46 2014-12-07 16:14:06.000 341 21154.22 36.14 42868.19 47803.43 2014-12-07 16:14:07.000 341 21154.18 36.15 42868.17 47803.42 2014-12-07 16:14:08.000 341 21154.12 36.19 42868.17 47803.39 2014-12-07 16:14:09.000 341 21154.06 36.29 42868.14 47803.34 2014-12-07 16:14:10.000 341 21154.02 36.33 42868.10 47803.31 2014-12-07 16:14:11.000 341 21153.98 36.37 42868.02 47803.24 2014-12-07 16:14:12.000 341 21153.97 36.38 42867.96 47803.21 2014-12-07 16:14:13.000 341 21153.99 36.38 42867.95 47803.18 2014-12-07 16:14:14.000 341 21154.00 36.35 42867.90 47803.15 2014-12-07 16:14:15.000 341 21154.00 36.35 42867.92 47803.15 2014-12-07 16:14:16.000 341 21154.03 36.34 42867.92 47803.16 2014-12-07 16:14:17.000 341 21154.08 36.30 42867.95 47803.16 2014-12-07 16:14:18.000 341 21154.11 36.26 42867.98 47803.18 2014-12-07 16:14:19.000 341 21154.16 36.26 42867.98 47803.25 2014-12-07 16:14:20.000 341 21154.16 36.26 42868.00 47803.25 2014-12-07 16:14:21.000 341 21154.15 36.27 42868.06 47803.30 2014-12-07 16:14:22.000 341 21154.17 36.28 42868.05 47803.30 2014-12-07 16:14:23.000 341 21154.18 36.31 42868.05 47803.31 2014-12-07 16:14:24.000 341 21154.19 36.33 42868.05 47803.32 2014-12-07 16:14:25.000 341 21154.19 36.35 42868.03 47803.29 2014-12-07 16:14:26.000 341 21154.18 36.37 42868.02 47803.30 2014-12-07 16:14:27.000 341 21154.17 36.38 42868.01 47803.28 2014-12-07 16:14:28.000 341 21154.13 36.40 42868.03 47803.29 2014-12-07 16:14:29.000 341 21154.10 36.43 42868.03 47803.29 2014-12-07 16:14:30.000 341 21154.11 36.43 42868.01 47803.28 2014-12-07 16:14:31.000 341 21154.08 36.45 42868.02 47803.30 2014-12-07 16:14:32.000 341 21154.07 36.49 42868.06 47803.29 2014-12-07 16:14:33.000 341 21154.00 36.53 42868.05 47803.29 2014-12-07 16:14:34.000 341 21153.94 36.59 42868.06 47803.26 2014-12-07 16:14:35.000 341 21153.91 36.67 42868.05 47803.23 2014-12-07 16:14:36.000 341 21153.87 36.71 42868.02 47803.17 2014-12-07 16:14:37.000 341 21153.79 36.80 42867.98 47803.14 2014-12-07 16:14:38.000 341 21153.74 36.84 42867.98 47803.09 2014-12-07 16:14:39.000 341 21153.71 36.85 42867.97 47803.06 2014-12-07 16:14:40.000 341 21153.66 36.89 42867.97 47803.06 2014-12-07 16:14:41.000 341 21153.62 36.95 42867.96 47803.02 2014-12-07 16:14:42.000 341 21153.58 36.97 42867.96 47803.03 2014-12-07 16:14:43.000 341 21153.54 37.01 42867.94 47803.00 2014-12-07 16:14:44.000 341 21153.50 37.03 42867.95 47803.01 2014-12-07 16:14:45.000 341 21153.46 37.05 42867.98 47802.97 2014-12-07 16:14:46.000 341 21153.39 37.07 42867.99 47802.96 2014-12-07 16:14:47.000 341 21153.34 37.14 42867.99 47802.92 2014-12-07 16:14:48.000 341 21153.28 37.18 42867.94 47802.91 2014-12-07 16:14:49.000 341 21153.22 37.18 42867.99 47802.87 2014-12-07 16:14:50.000 341 21153.13 37.18 42867.98 47802.83 2014-12-07 16:14:51.000 341 21153.05 37.22 42867.97 47802.77 2014-12-07 16:14:52.000 341 21152.95 37.21 42867.97 47802.74 2014-12-07 16:14:53.000 341 21152.90 37.21 42867.96 47802.70 2014-12-07 16:14:54.000 341 21152.80 37.22 42867.96 47802.67 2014-12-07 16:14:55.000 341 21152.74 37.23 42867.97 47802.65 2014-12-07 16:14:56.000 341 21152.67 37.23 42867.98 47802.60 2014-12-07 16:14:57.000 341 21152.56 37.22 42868.02 47802.59 2014-12-07 16:14:58.000 341 21152.48 37.21 42868.05 47802.58 2014-12-07 16:14:59.000 341 21152.43 37.21 42868.05 47802.56 2014-12-07 16:15:00.000 341 21152.36 37.20 42868.07 47802.56 2014-12-07 16:15:01.000 341 21152.27 37.21 42868.07 47802.52 2014-12-07 16:15:02.000 341 21152.22 37.23 42868.08 47802.51 2014-12-07 16:15:03.000 341 21152.15 37.26 42868.11 47802.48 2014-12-07 16:15:04.000 341 21152.06 37.26 42868.12 47802.47 2014-12-07 16:15:05.000 341 21152.00 37.29 42868.17 47802.45 2014-12-07 16:15:06.000 341 21151.92 37.29 42868.17 47802.41 2014-12-07 16:15:07.000 341 21151.87 37.31 42868.12 47802.40 2014-12-07 16:15:08.000 341 21151.84 37.29 42868.13 47802.36 2014-12-07 16:15:09.000 341 21151.81 37.31 42868.12 47802.37 2014-12-07 16:15:10.000 341 21151.80 37.31 42868.12 47802.33 2014-12-07 16:15:11.000 341 21151.71 37.35 42868.14 47802.31 2014-12-07 16:15:12.000 341 21151.67 37.41 42868.13 47802.31 2014-12-07 16:15:13.000 341 21151.62 37.48 42868.14 47802.28 2014-12-07 16:15:14.000 341 21151.54 37.52 42868.16 47802.25 2014-12-07 16:15:15.000 341 21151.40 37.61 42868.12 47802.22 2014-12-07 16:15:16.000 341 21151.29 37.68 42868.07 47802.14 2014-12-07 16:15:17.000 341 21151.18 37.76 42868.07 47802.06 2014-12-07 16:15:18.000 341 21151.11 37.81 42868.07 47802.00 2014-12-07 16:15:19.000 341 21151.04 37.87 42868.05 47802.00 2014-12-07 16:15:20.000 341 21151.00 37.91 42868.08 47801.95 2014-12-07 16:15:21.000 341 21150.94 37.96 42868.07 47801.91 2014-12-07 16:15:22.000 341 21150.89 38.00 42868.05 47801.88 2014-12-07 16:15:23.000 341 21150.80 38.06 42868.04 47801.85 2014-12-07 16:15:24.000 341 21150.74 38.09 42868.03 47801.83 2014-12-07 16:15:25.000 341 21150.68 38.12 42868.05 47801.80 2014-12-07 16:15:26.000 341 21150.62 38.12 42868.05 47801.77 2014-12-07 16:15:27.000 341 21150.57 38.15 42868.05 47801.73 2014-12-07 16:15:28.000 341 21150.49 38.13 42868.04 47801.71 2014-12-07 16:15:29.000 341 21150.40 38.16 42868.04 47801.71 2014-12-07 16:15:30.000 341 21150.35 38.16 42868.07 47801.67 2014-12-07 16:15:31.000 341 21150.26 38.16 42868.09 47801.67 2014-12-07 16:15:32.000 341 21150.21 38.20 42868.12 47801.63 2014-12-07 16:15:33.000 341 21150.14 38.19 42868.11 47801.61 2014-12-07 16:15:34.000 341 21150.07 38.19 42868.13 47801.55 2014-12-07 16:15:35.000 341 21150.00 38.21 42868.11 47801.55 2014-12-07 16:15:36.000 341 21149.94 38.21 42868.13 47801.52 2014-12-07 16:15:37.000 341 21149.87 38.20 42868.13 47801.50 2014-12-07 16:15:38.000 341 21149.82 38.18 42868.11 47801.46 2014-12-07 16:15:39.000 341 21149.80 38.15 42868.12 47801.49 2014-12-07 16:15:40.000 341 21149.74 38.12 42868.18 47801.49 2014-12-07 16:15:41.000 341 21149.71 38.08 42868.19 47801.48 2014-12-07 16:15:42.000 341 21149.70 38.06 42868.22 47801.48 2014-12-07 16:15:43.000 341 21149.67 38.05 42868.19 47801.49 2014-12-07 16:15:44.000 341 21149.67 38.03 42868.19 47801.47 2014-12-07 16:15:45.000 341 21149.64 38.01 42868.21 47801.46 2014-12-07 16:15:46.000 341 21149.58 37.96 42868.23 47801.44 2014-12-07 16:15:47.000 341 21149.55 37.94 42868.21 47801.47 2014-12-07 16:15:48.000 341 21149.49 37.91 42868.22 47801.44 2014-12-07 16:15:49.000 341 21149.42 37.86 42868.25 47801.45 2014-12-07 16:15:50.000 341 21149.41 37.82 42868.25 47801.43 2014-12-07 16:15:51.000 341 21149.38 37.77 42868.29 47801.44 2014-12-07 16:15:52.000 341 21149.35 37.75 42868.29 47801.41 2014-12-07 16:15:53.000 341 21149.29 37.75 42868.31 47801.40 2014-12-07 16:15:54.000 341 21149.23 37.74 42868.32 47801.39 2014-12-07 16:15:55.000 341 21149.17 37.73 42868.32 47801.38 2014-12-07 16:15:56.000 341 21149.15 37.72 42868.33 47801.36 2014-12-07 16:15:57.000 341 21149.09 37.68 42868.35 47801.32 2014-12-07 16:15:58.000 341 21149.07 37.61 42868.33 47801.34 2014-12-07 16:15:59.000 341 21149.08 37.56 42868.34 47801.31 2014-12-07 16:16:00.000 341 21149.04 37.51 42868.33 47801.31 2014-12-07 16:16:01.000 341 21149.03 37.47 42868.35 47801.31 2014-12-07 16:16:02.000 341 21149.04 37.41 42868.36 47801.32 2014-12-07 16:16:03.000 341 21149.07 37.36 42868.37 47801.37 2014-12-07 16:16:04.000 341 21149.09 37.33 42868.36 47801.34 2014-12-07 16:16:05.000 341 21149.11 37.30 42868.35 47801.36 2014-12-07 16:16:06.000 341 21149.12 37.27 42868.38 47801.38 2014-12-07 16:16:07.000 341 21149.11 37.29 42868.39 47801.37 2014-12-07 16:16:08.000 341 21149.06 37.31 42868.38 47801.40 2014-12-07 16:16:09.000 341 21149.04 37.30 42868.41 47801.39 2014-12-07 16:16:10.000 341 21148.99 37.28 42868.44 47801.38 2014-12-07 16:16:11.000 341 21148.96 37.27 42868.44 47801.38 2014-12-07 16:16:12.000 341 21148.95 37.27 42868.47 47801.38 2014-12-07 16:16:13.000 341 21148.87 37.31 42868.47 47801.35 2014-12-07 16:16:14.000 341 21148.80 37.35 42868.46 47801.33 2014-12-07 16:16:15.000 341 21148.77 37.41 42868.46 47801.31 2014-12-07 16:16:16.000 341 21148.71 37.44 42868.46 47801.28 2014-12-07 16:16:17.000 341 21148.67 37.45 42868.44 47801.28 2014-12-07 16:16:18.000 341 21148.62 37.47 42868.46 47801.26 2014-12-07 16:16:19.000 341 21148.55 37.59 42868.44 47801.22 2014-12-07 16:16:20.000 341 21148.46 37.64 42868.42 47801.15 2014-12-07 16:16:21.000 341 21148.46 37.65 42868.39 47801.15 2014-12-07 16:16:22.000 341 21148.42 37.66 42868.40 47801.10 2014-12-07 16:16:23.000 341 21148.42 37.66 42868.41 47801.09 2014-12-07 16:16:24.000 341 21148.41 37.68 42868.40 47801.09 2014-12-07 16:16:25.000 341 21148.40 37.72 42868.39 47801.07 2014-12-07 16:16:26.000 341 21148.41 37.73 42868.39 47801.07 2014-12-07 16:16:27.000 341 21148.38 37.80 42868.38 47801.05 2014-12-07 16:16:28.000 341 21148.34 37.88 42868.39 47801.02 2014-12-07 16:16:29.000 341 21148.30 37.91 42868.38 47801.04 2014-12-07 16:16:30.000 341 21148.25 37.98 42868.39 47801.00 2014-12-07 16:16:31.000 341 21148.18 38.07 42868.38 47800.98 2014-12-07 16:16:32.000 341 21148.09 38.15 42868.36 47800.95 2014-12-07 16:16:33.000 341 21148.04 38.22 42868.34 47800.92 2014-12-07 16:16:34.000 341 21148.00 38.25 42868.34 47800.87 2014-12-07 16:16:35.000 341 21147.93 38.27 42868.34 47800.83 2014-12-07 16:16:36.000 341 21147.88 38.33 42868.33 47800.81 2014-12-07 16:16:37.000 341 21147.88 38.41 42868.34 47800.81 2014-12-07 16:16:38.000 341 21147.87 38.44 42868.37 47800.79 2014-12-07 16:16:39.000 341 21147.88 38.50 42868.33 47800.78 2014-12-07 16:16:40.000 341 21147.86 38.59 42868.32 47800.80 2014-12-07 16:16:41.000 341 21147.85 38.67 42868.32 47800.77 2014-12-07 16:16:42.000 341 21147.81 38.78 42868.34 47800.78 2014-12-07 16:16:43.000 341 21147.77 38.85 42868.33 47800.76 2014-12-07 16:16:44.000 341 21147.82 38.93 42868.32 47800.73 2014-12-07 16:16:45.000 341 21147.86 39.03 42868.32 47800.74 2014-12-07 16:16:46.000 341 21147.88 39.10 42868.30 47800.77 2014-12-07 16:16:47.000 341 21147.89 39.18 42868.31 47800.78 2014-12-07 16:16:48.000 341 21147.97 39.24 42868.33 47800.79 2014-12-07 16:16:49.000 341 21148.00 39.31 42868.33 47800.83 2014-12-07 16:16:50.000 341 21148.02 39.40 42868.36 47800.85 2014-12-07 16:16:51.000 341 21148.03 39.44 42868.35 47800.89 2014-12-07 16:16:52.000 341 21148.07 39.48 42868.33 47800.88 2014-12-07 16:16:53.000 341 21148.08 39.55 42868.33 47800.89 2014-12-07 16:16:54.000 341 21148.10 39.63 42868.35 47800.91 2014-12-07 16:16:55.000 341 21148.13 39.71 42868.36 47800.93 2014-12-07 16:16:56.000 341 21148.19 39.78 42868.33 47800.96 2014-12-07 16:16:57.000 341 21148.24 39.81 42868.31 47800.92 2014-12-07 16:16:58.000 341 21148.27 39.87 42868.29 47800.93 2014-12-07 16:16:59.000 341 21148.29 39.92 42868.31 47800.95 2014-12-07 16:17:00.000 341 21148.31 39.95 42868.30 47800.95 2014-12-07 16:17:01.000 341 21148.30 39.99 42868.30 47800.96 2014-12-07 16:17:02.000 341 21148.34 40.03 42868.29 47800.97 2014-12-07 16:17:03.000 341 21148.33 40.08 42868.30 47800.96 2014-12-07 16:17:04.000 341 21148.34 40.10 42868.28 47800.97 2014-12-07 16:17:05.000 341 21148.38 40.12 42868.30 47800.96 2014-12-07 16:17:06.000 341 21148.36 40.17 42868.29 47800.97 2014-12-07 16:17:07.000 341 21148.32 40.22 42868.27 47800.93 2014-12-07 16:17:08.000 341 21148.31 40.21 42868.26 47800.94 2014-12-07 16:17:09.000 341 21148.25 40.23 42868.26 47800.91 2014-12-07 16:17:10.000 341 21148.18 40.23 42868.28 47800.89 2014-12-07 16:17:11.000 341 21148.08 40.26 42868.29 47800.86 2014-12-07 16:17:12.000 341 21148.01 40.32 42868.27 47800.84 2014-12-07 16:17:13.000 341 21147.99 40.36 42868.26 47800.82 2014-12-07 16:17:14.000 341 21147.91 40.39 42868.26 47800.79 2014-12-07 16:17:15.000 341 21147.82 40.45 42868.27 47800.77 2014-12-07 16:17:16.000 341 21147.79 40.51 42868.27 47800.72 2014-12-07 16:17:17.000 341 21147.71 40.59 42868.28 47800.70 2014-12-07 16:17:18.000 341 21147.65 40.64 42868.27 47800.70 2014-12-07 16:17:19.000 341 21147.59 40.69 42868.25 47800.63 2014-12-07 16:17:20.000 341 21147.52 40.76 42868.23 47800.61 2014-12-07 16:17:21.000 341 21147.46 40.85 42868.22 47800.55 2014-12-07 16:17:22.000 341 21147.41 40.92 42868.22 47800.54 2014-12-07 16:17:23.000 341 21147.35 40.99 42868.21 47800.49 2014-12-07 16:17:24.000 341 21147.24 41.06 42868.23 47800.44 2014-12-07 16:17:25.000 341 21147.15 41.14 42868.22 47800.42 2014-12-07 16:17:26.000 341 21147.13 41.24 42868.24 47800.39 2014-12-07 16:17:27.000 341 21147.07 41.34 42868.21 47800.35 2014-12-07 16:17:28.000 341 21147.02 41.42 42868.20 47800.34 2014-12-07 16:17:29.000 341 21146.97 41.56 42868.18 47800.30 2014-12-07 16:17:30.000 341 21146.94 41.68 42868.20 47800.27 2014-12-07 16:17:31.000 341 21146.86 41.82 42868.18 47800.24 2014-12-07 16:17:32.000 341 21146.80 41.94 42868.16 47800.20 2014-12-07 16:17:33.000 341 21146.76 42.02 42868.14 47800.16 2014-12-07 16:17:34.000 341 21146.71 42.10 42868.11 47800.16 2014-12-07 16:17:35.000 341 21146.65 42.17 42868.15 47800.11 2014-12-07 16:17:36.000 341 21146.58 42.27 42868.16 47800.07 2014-12-07 16:17:37.000 341 21146.55 42.34 42868.13 47800.05 2014-12-07 16:17:38.000 341 21146.49 42.47 42868.12 47800.04 2014-12-07 16:17:39.000 341 21146.46 42.57 42868.12 47800.00 2014-12-07 16:17:40.000 341 21146.43 42.70 42868.10 47799.98 2014-12-07 16:17:41.000 341 21146.40 42.81 42868.08 47799.97 2014-12-07 16:17:42.000 341 21146.39 42.91 42868.08 47799.93 2014-12-07 16:17:43.000 341 21146.35 43.03 42868.05 47799.91 2014-12-07 16:17:44.000 341 21146.30 43.12 42868.05 47799.86 2014-12-07 16:17:45.000 341 21146.27 43.26 42868.04 47799.87 2014-12-07 16:17:46.000 341 21146.24 43.35 42868.07 47799.86 2014-12-07 16:17:47.000 341 21146.22 43.47 42868.02 47799.78 2014-12-07 16:17:48.000 341 21146.20 43.58 42868.02 47799.79 2014-12-07 16:17:49.000 341 21146.16 43.68 42868.00 47799.74 2014-12-07 16:17:50.000 341 21146.12 43.77 42867.98 47799.71 2014-12-07 16:17:51.000 341 21146.09 43.91 42867.94 47799.69 2014-12-07 16:17:52.000 341 21146.07 44.03 42867.92 47799.66 2014-12-07 16:17:53.000 341 21146.03 44.11 42867.91 47799.64 2014-12-07 16:17:54.000 341 21145.98 44.23 42867.91 47799.61 2014-12-07 16:17:55.000 341 21145.93 44.31 42867.90 47799.56 2014-12-07 16:17:56.000 341 21145.90 44.41 42867.88 47799.55 2014-12-07 16:17:57.000 341 21145.83 44.50 42867.89 47799.53 2014-12-07 16:17:58.000 341 21145.80 44.58 42867.90 47799.51 2014-12-07 16:17:59.000 341 21145.77 44.69 42867.87 47799.48 2014-12-07 16:18:00.000 341 21145.75 44.81 42867.89 47799.45 2014-12-07 16:18:01.000 341 21145.73 44.89 42867.90 47799.45 2014-12-07 16:18:02.000 341 21145.72 45.00 42867.91 47799.42 2014-12-07 16:18:03.000 341 21145.72 45.09 42867.89 47799.41 2014-12-07 16:18:04.000 341 21145.67 45.19 42867.85 47799.41 2014-12-07 16:18:05.000 341 21145.65 45.26 42867.83 47799.40 2014-12-07 16:18:06.000 341 21145.63 45.36 42867.85 47799.40 2014-12-07 16:18:07.000 341 21145.55 45.48 42867.84 47799.34 2014-12-07 16:18:08.000 341 21145.53 45.58 42867.81 47799.32 2014-12-07 16:18:09.000 341 21145.56 45.68 42867.78 47799.31 2014-12-07 16:18:10.000 341 21145.54 45.75 42867.79 47799.25 2014-12-07 16:18:11.000 341 21145.52 45.81 42867.80 47799.25 2014-12-07 16:18:12.000 341 21145.50 45.90 42867.79 47799.25 2014-12-07 16:18:13.000 341 21145.49 45.99 42867.75 47799.22 2014-12-07 16:18:14.000 341 21145.49 46.08 42867.77 47799.23 2014-12-07 16:18:15.000 341 21145.45 46.20 42867.73 47799.19 2014-12-07 16:18:16.000 341 21145.43 46.28 42867.75 47799.19 2014-12-07 16:18:17.000 341 21145.40 46.38 42867.74 47799.18 2014-12-07 16:18:18.000 341 21145.39 46.44 42867.73 47799.17 2014-12-07 16:18:19.000 341 21145.36 46.50 42867.73 47799.14 2014-12-07 16:18:20.000 341 21145.33 46.55 42867.76 47799.11 2014-12-07 16:18:21.000 341 21145.32 46.61 42867.74 47799.13 2014-12-07 16:18:22.000 341 21145.29 46.66 42867.72 47799.12 2014-12-07 16:18:23.000 341 21145.28 46.73 42867.73 47799.11 2014-12-07 16:18:24.000 341 21145.29 46.79 42867.72 47799.13 2014-12-07 16:18:25.000 341 21145.32 46.86 42867.76 47799.10 2014-12-07 16:18:26.000 341 21145.31 46.93 42867.75 47799.09 2014-12-07 16:18:27.000 341 21145.34 46.94 42867.75 47799.12 2014-12-07 16:18:28.000 341 21145.33 46.95 42867.73 47799.10 2014-12-07 16:18:29.000 341 21145.37 46.99 42867.73 47799.14 2014-12-07 16:18:30.000 341 21145.43 47.00 42867.73 47799.16 2014-12-07 16:18:31.000 341 21145.44 47.00 42867.78 47799.17 2014-12-07 16:18:32.000 341 21145.46 46.99 42867.76 47799.19 2014-12-07 16:18:33.000 341 21145.51 46.94 42867.80 47799.23 2014-12-07 16:18:34.000 341 21145.56 46.91 42867.85 47799.27 2014-12-07 16:18:35.000 341 21145.60 46.90 42867.85 47799.32 2014-12-07 16:18:36.000 341 21145.70 46.89 42867.85 47799.38 2014-12-07 16:18:37.000 341 21145.79 46.90 42867.90 47799.43 2014-12-07 16:18:38.000 341 21145.86 46.91 42867.91 47799.47 2014-12-07 16:18:39.000 341 21145.95 46.91 42867.91 47799.53 2014-12-07 16:18:40.000 341 21145.98 46.94 42867.94 47799.56 2014-12-07 16:18:41.000 341 21146.05 46.93 42867.93 47799.61 2014-12-07 16:18:42.000 341 21146.13 46.94 42867.95 47799.64 2014-12-07 16:18:43.000 341 21146.13 46.96 42867.94 47799.66 2014-12-07 16:18:44.000 341 21146.15 47.01 42867.94 47799.67 2014-12-07 16:18:45.000 341 21146.12 47.09 42867.92 47799.65 2014-12-07 16:18:46.000 341 21146.10 47.14 42867.86 47799.62 2014-12-07 16:18:47.000 341 21146.07 47.13 42867.87 47799.59 2014-12-07 16:18:48.000 341 21145.97 47.18 42867.88 47799.57 2014-12-07 16:18:49.000 341 21145.93 47.25 42867.86 47799.51 2014-12-07 16:18:50.000 341 21145.88 47.31 42867.84 47799.48 2014-12-07 16:18:51.000 341 21145.81 47.39 42867.83 47799.48 2014-12-07 16:18:52.000 341 21145.69 47.47 42867.80 47799.43 2014-12-07 16:18:53.000 341 21145.61 47.54 42867.80 47799.39 2014-12-07 16:18:54.000 341 21145.58 47.57 42867.80 47799.34 2014-12-07 16:18:55.000 341 21145.46 47.60 42867.80 47799.29 2014-12-07 16:18:56.000 341 21145.33 47.62 42867.77 47799.23 2014-12-07 16:18:57.000 341 21145.24 47.67 42867.77 47799.21 2014-12-07 16:18:58.000 341 21145.18 47.72 42867.79 47799.15 2014-12-07 16:18:59.000 341 21145.09 47.78 42867.83 47799.13 2014-12-07 16:19:00.000 341 21145.00 47.82 42867.82 47799.09 2014-12-07 16:19:01.000 341 21144.97 47.89 42867.82 47799.09 2014-12-07 16:19:02.000 341 21144.92 47.91 42867.81 47799.05 2014-12-07 16:19:03.000 341 21144.90 47.92 42867.83 47799.04 2014-12-07 16:19:04.000 341 21144.88 47.96 42867.82 47799.01 2014-12-07 16:19:05.000 341 21144.88 48.00 42867.82 47799.03 2014-12-07 16:19:06.000 341 21144.89 48.03 42867.81 47798.99 2014-12-07 16:19:07.000 341 21144.91 48.07 42867.84 47799.03 2014-12-07 16:19:08.000 341 21144.98 48.11 42867.81 47799.00 2014-12-07 16:19:09.000 341 21145.02 48.14 42867.82 47799.02 2014-12-07 16:19:10.000 341 21145.08 48.18 42867.83 47799.04 2014-12-07 16:19:11.000 341 21145.11 48.20 42867.84 47799.06 2014-12-07 16:19:12.000 341 21145.15 48.23 42867.86 47799.11 2014-12-07 16:19:13.000 341 21145.19 48.26 42867.87 47799.12 2014-12-07 16:19:14.000 341 21145.22 48.39 42867.88 47799.14 2014-12-07 16:19:15.000 341 21145.25 48.51 42867.86 47799.16 2014-12-07 16:19:16.000 341 21145.28 48.60 42867.86 47799.16 2014-12-07 16:19:17.000 341 21145.29 48.69 42867.84 47799.13 2014-12-07 16:19:18.000 341 21145.31 48.78 42867.77 47799.16 2014-12-07 16:19:19.000 341 21145.32 48.88 42867.76 47799.14 2014-12-07 16:19:20.000 341 21145.29 49.01 42867.77 47799.13 2014-12-07 16:19:21.000 341 21145.33 49.07 42867.78 47799.10 2014-12-07 16:19:22.000 341 21145.34 49.16 42867.73 47799.11 2014-12-07 16:19:23.000 341 21145.35 49.26 42867.72 47799.08 2014-12-07 16:19:24.000 341 21145.41 49.35 42867.74 47799.12 2014-12-07 16:19:25.000 341 21145.43 49.45 42867.72 47799.11 2014-12-07 16:19:26.000 341 21145.46 49.56 42867.68 47799.14 2014-12-07 16:19:27.000 341 21145.45 49.71 42867.68 47799.13 2014-12-07 16:19:28.000 341 21145.51 49.80 42867.64 47799.14 2014-12-07 16:19:29.000 341 21145.54 49.89 42867.61 47799.13 2014-12-07 16:19:30.000 341 21145.57 49.95 42867.60 47799.11 2014-12-07 16:19:31.000 341 21145.59 50.00 42867.60 47799.11 2014-12-07 16:19:32.000 341 21145.61 50.03 42867.58 47799.13 2014-12-07 16:19:33.000 341 21145.64 50.11 42867.59 47799.12 2014-12-07 16:19:34.000 341 21145.65 50.15 42867.63 47799.17 2014-12-07 16:19:35.000 341 21145.67 50.14 42867.64 47799.16 2014-12-07 16:19:36.000 341 21145.67 50.19 42867.66 47799.20 2014-12-07 16:19:37.000 341 21145.68 50.25 42867.65 47799.21 2014-12-07 16:19:38.000 341 21145.71 50.27 42867.66 47799.20 2014-12-07 16:19:39.000 341 21145.71 50.25 42867.68 47799.20 2014-12-07 16:19:40.000 341 21145.69 50.25 42867.70 47799.21 2014-12-07 16:19:41.000 341 21145.68 50.23 42867.68 47799.22 2014-12-07 16:19:42.000 341 21145.64 50.23 42867.73 47799.22 2014-12-07 16:19:43.000 341 21145.63 50.24 42867.72 47799.23 2014-12-07 16:19:44.000 341 21145.57 50.25 42867.75 47799.24 2014-12-07 16:19:45.000 341 21145.49 50.31 42867.75 47799.23 2014-12-07 16:19:46.000 341 21145.41 50.43 42867.73 47799.18 2014-12-07 16:19:47.000 341 21145.32 50.51 42867.70 47799.16 2014-12-07 16:19:48.000 341 21145.24 50.57 42867.66 47799.09 2014-12-07 16:19:49.000 341 21145.17 50.63 42867.65 47799.03 2014-12-07 16:19:50.000 341 21145.11 50.70 42867.61 47798.95 2014-12-07 16:19:51.000 341 21145.00 50.74 42867.61 47798.91 2014-12-07 16:19:52.000 341 21144.91 50.79 42867.57 47798.86 2014-12-07 16:19:53.000 341 21144.79 50.85 42867.59 47798.81 2014-12-07 16:19:54.000 341 21144.67 50.91 42867.55 47798.73 2014-12-07 16:19:55.000 341 21144.60 50.98 42867.52 47798.66 2014-12-07 16:19:56.000 341 21144.47 51.08 42867.51 47798.60 2014-12-07 16:19:57.000 341 21144.35 51.16 42867.51 47798.53 2014-12-07 16:19:58.000 341 21144.28 51.21 42867.47 47798.49 2014-12-07 16:19:59.000 341 21144.19 51.26 42867.47 47798.43 2014-12-07 16:20:00.000 341 21144.17 51.26 42867.48 47798.39 2014-12-07 16:20:01.000 341 21144.15 51.25 42867.49 47798.39 2014-12-07 16:20:02.000 341 21144.19 51.21 42867.49 47798.38 2014-12-07 16:20:03.000 341 21144.28 51.20 42867.53 47798.47 2014-12-07 16:20:04.000 341 21144.39 51.17 42867.55 47798.49 2014-12-07 16:20:05.000 341 21144.50 51.12 42867.58 47798.58 2014-12-07 16:20:06.000 341 21144.65 51.08 42867.59 47798.63 2014-12-07 16:20:07.000 341 21144.79 51.02 42867.62 47798.69 2014-12-07 16:20:08.000 341 21144.96 50.99 42867.65 47798.81 2014-12-07 16:20:09.000 341 21145.14 50.92 42867.66 47798.88 2014-12-07 16:20:10.000 341 21145.32 50.85 42867.65 47798.97 2014-12-07 16:20:11.000 341 21145.46 50.78 42867.69 47799.07 2014-12-07 16:20:12.000 341 21145.64 50.69 42867.70 47799.16 2014-12-07 16:20:13.000 341 21145.80 50.63 42867.70 47799.24 2014-12-07 16:20:14.000 341 21145.95 50.54 42867.70 47799.33 2014-12-07 16:20:15.000 341 21146.08 50.48 42867.76 47799.44 2014-12-07 16:20:16.000 341 21146.25 50.41 42867.79 47799.52 2014-12-07 16:20:17.000 341 21146.37 50.36 42867.82 47799.58 2014-12-07 16:20:18.000 341 21146.48 50.30 42867.87 47799.69 2014-12-07 16:20:19.000 341 21146.60 50.27 42867.82 47799.74 2014-12-07 16:20:20.000 341 21146.71 50.24 42867.82 47799.79 2014-12-07 16:20:21.000 341 21146.84 50.21 42867.82 47799.84 2014-12-07 16:20:22.000 341 21146.95 50.16 42867.81 47799.89 2014-12-07 16:20:23.000 341 21147.04 50.08 42867.83 47799.92 2014-12-07 16:20:24.000 341 21147.12 50.01 42867.86 47799.98 2014-12-07 16:20:25.000 341 21147.20 49.96 42867.86 47800.02 2014-12-07 16:20:26.000 341 21147.25 49.90 42867.89 47800.09 2014-12-07 16:20:27.000 341 21147.29 49.82 42867.92 47800.12 2014-12-07 16:20:28.000 341 21147.34 49.78 42867.92 47800.13 2014-12-07 16:20:29.000 341 21147.30 49.74 42867.90 47800.14 2014-12-07 16:20:30.000 341 21147.27 49.67 42867.91 47800.15 2014-12-07 16:20:31.000 341 21147.24 49.61 42867.92 47800.16 2014-12-07 16:20:32.000 341 21147.14 49.59 42867.91 47800.14 2014-12-07 16:20:33.000 341 21147.03 49.63 42867.95 47800.10 2014-12-07 16:20:34.000 341 21146.92 49.67 42867.95 47800.06 2014-12-07 16:20:35.000 341 21146.81 49.74 42867.94 47800.02 2014-12-07 16:20:36.000 341 21146.72 49.78 42867.90 47799.95 2014-12-07 16:20:37.000 341 21146.61 49.80 42867.89 47799.89 2014-12-07 16:20:38.000 341 21146.48 49.87 42867.87 47799.80 2014-12-07 16:20:39.000 341 21146.33 49.94 42867.87 47799.73 2014-12-07 16:20:40.000 341 21146.21 50.03 42867.87 47799.66 2014-12-07 16:20:41.000 341 21146.10 50.09 42867.87 47799.63 2014-12-07 16:20:42.000 341 21145.98 50.20 42867.85 47799.54 2014-12-07 16:20:43.000 341 21145.87 50.30 42867.85 47799.52 2014-12-07 16:20:44.000 341 21145.77 50.40 42867.85 47799.46 2014-12-07 16:20:45.000 341 21145.67 50.52 42867.82 47799.42 2014-12-07 16:20:46.000 341 21145.61 50.63 42867.83 47799.38 2014-12-07 16:20:47.000 341 21145.56 50.73 42867.83 47799.32 2014-12-07 16:20:48.000 341 21145.47 50.83 42867.84 47799.29 2014-12-07 16:20:49.000 341 21145.41 50.91 42867.82 47799.26 2014-12-07 16:20:50.000 341 21145.32 51.02 42867.76 47799.21 2014-12-07 16:20:51.000 341 21145.18 51.13 42867.74 47799.16 2014-12-07 16:20:52.000 341 21145.09 51.27 42867.68 47799.09 2014-12-07 16:20:53.000 341 21145.02 51.36 42867.64 47799.01 2014-12-07 16:20:54.000 341 21144.97 51.46 42867.65 47798.98 2014-12-07 16:20:55.000 341 21144.93 51.58 42867.63 47798.90 2014-12-07 16:20:56.000 341 21144.93 51.66 42867.64 47798.90 2014-12-07 16:20:57.000 341 21144.94 51.77 42867.65 47798.87 2014-12-07 16:20:58.000 341 21144.96 51.82 42867.66 47798.87 2014-12-07 16:20:59.000 341 21144.95 51.84 42867.66 47798.87 2014-12-07 16:21:00.000 341 21144.96 51.86 42867.63 47798.87 2014-12-07 16:21:01.000 341 21145.02 51.83 42867.65 47798.88 2014-12-07 16:21:02.000 341 21145.03 51.82 42867.67 47798.90 2014-12-07 16:21:03.000 341 21145.05 51.81 42867.64 47798.90 2014-12-07 16:21:04.000 341 21145.07 51.88 42867.63 47798.91 2014-12-07 16:21:05.000 341 21145.11 51.89 42867.67 47798.95 2014-12-07 16:21:06.000 341 21145.14 51.88 42867.70 47798.96 2014-12-07 16:21:07.000 341 21145.17 51.92 42867.71 47799.01 2014-12-07 16:21:08.000 341 21145.23 51.93 42867.73 47799.04 2014-12-07 16:21:09.000 341 21145.26 51.96 42867.73 47799.07 2014-12-07 16:21:10.000 341 21145.30 52.00 42867.77 47799.08 2014-12-07 16:21:11.000 341 21145.32 52.02 42867.76 47799.10 2014-12-07 16:21:12.000 341 21145.32 52.03 42867.74 47799.12 2014-12-07 16:21:13.000 341 21145.31 52.04 42867.76 47799.12 2014-12-07 16:21:14.000 341 21145.28 52.05 42867.76 47799.13 2014-12-07 16:21:15.000 341 21145.25 52.03 42867.74 47799.12 2014-12-07 16:21:16.000 341 21145.23 52.04 42867.74 47799.11 2014-12-07 16:21:17.000 341 21145.18 52.01 42867.77 47799.10 2014-12-07 16:21:18.000 341 21145.16 51.98 42867.82 47799.11 2014-12-07 16:21:19.000 341 21145.14 51.98 42867.85 47799.12 2014-12-07 16:21:20.000 341 21145.12 52.00 42867.86 47799.11 2014-12-07 16:21:21.000 341 21145.05 52.00 42867.83 47799.12 2014-12-07 16:21:22.000 341 21145.00 51.99 42867.83 47799.11 2014-12-07 16:21:23.000 341 21144.94 52.00 42867.84 47799.10 2014-12-07 16:21:24.000 341 21144.86 52.03 42867.86 47799.05 2014-12-07 16:21:25.000 341 21144.78 52.06 42867.84 47799.03 2014-12-07 16:21:26.000 341 21144.71 52.07 42867.85 47798.98 2014-12-07 16:21:27.000 341 21144.60 52.08 42867.86 47798.95 2014-12-07 16:21:28.000 341 21144.52 52.07 42867.85 47798.93 2014-12-07 16:21:29.000 341 21144.42 52.05 42867.89 47798.86 2014-12-07 16:21:30.000 341 21144.29 52.04 42867.87 47798.83 2014-12-07 16:21:31.000 341 21144.18 52.00 42867.87 47798.77 2014-12-07 16:21:32.000 341 21144.07 51.97 42867.90 47798.72 2014-12-07 16:21:33.000 341 21143.96 51.95 42867.91 47798.68 2014-12-07 16:21:34.000 341 21143.86 51.94 42867.91 47798.66 2014-12-07 16:21:35.000 341 21143.79 51.96 42867.92 47798.60 2014-12-07 16:21:36.000 341 21143.70 51.97 42867.92 47798.58 2014-12-07 16:21:37.000 341 21143.64 51.98 42867.96 47798.55 2014-12-07 16:21:38.000 341 21143.61 51.99 42867.97 47798.56 2014-12-07 16:21:39.000 341 21143.60 51.97 42867.94 47798.57 2014-12-07 16:21:40.000 341 21143.57 51.98 42867.94 47798.53 2014-12-07 16:21:41.000 341 21143.51 52.00 42867.94 47798.52 2014-12-07 16:21:42.000 341 21143.44 51.97 42867.94 47798.49 2014-12-07 16:21:43.000 341 21143.40 51.92 42867.93 47798.43 2014-12-07 16:21:44.000 341 21143.38 51.88 42867.93 47798.42 2014-12-07 16:21:45.000 341 21143.41 51.82 42867.93 47798.40 2014-12-07 16:21:46.000 341 21143.40 51.81 42867.94 47798.42 2014-12-07 16:21:47.000 341 21143.38 51.79 42867.98 47798.42 2014-12-07 16:21:48.000 341 21143.36 51.77 42868.00 47798.45 2014-12-07 16:21:49.000 341 21143.34 51.74 42868.00 47798.44 2014-12-07 16:21:50.000 341 21143.34 51.76 42868.04 47798.47 2014-12-07 16:21:51.000 341 21143.35 51.73 42868.07 47798.46 2014-12-07 16:21:52.000 341 21143.38 51.73 42868.03 47798.49 2014-12-07 16:21:53.000 341 21143.39 51.73 42868.03 47798.52 2014-12-07 16:21:54.000 341 21143.37 51.73 42868.06 47798.52 2014-12-07 16:21:55.000 341 21143.36 51.73 42868.07 47798.51 2014-12-07 16:21:56.000 341 21143.34 51.73 42868.08 47798.52 2014-12-07 16:21:57.000 341 21143.33 51.70 42868.04 47798.51 2014-12-07 16:21:58.000 341 21143.27 51.68 42868.05 47798.50 2014-12-07 16:21:59.000 341 21143.25 51.65 42868.08 47798.52 2014-12-07 16:22:00.000 341 21143.26 51.59 42868.10 47798.51 2014-12-07 16:22:01.000 341 21143.27 51.58 42868.10 47798.51 2014-12-07 16:22:02.000 341 21143.30 51.60 42868.13 47798.54 2014-12-07 16:22:03.000 341 21143.34 51.58 42868.15 47798.56 2014-12-07 16:22:04.000 341 21143.41 51.52 42868.14 47798.59 2014-12-07 16:22:05.000 341 21143.43 51.49 42868.16 47798.60 2014-12-07 16:22:06.000 341 21143.46 51.49 42868.16 47798.64 2014-12-07 16:22:07.000 341 21143.50 51.48 42868.19 47798.66 2014-12-07 16:22:08.000 341 21143.52 51.47 42868.20 47798.70 2014-12-07 16:22:09.000 341 21143.56 51.49 42868.21 47798.74 2014-12-07 16:22:10.000 341 21143.60 51.49 42868.21 47798.77 2014-12-07 16:22:11.000 341 21143.60 51.52 42868.23 47798.77 2014-12-07 16:22:12.000 341 21143.62 51.55 42868.27 47798.78 2014-12-07 16:22:13.000 341 21143.62 51.58 42868.24 47798.80 2014-12-07 16:22:14.000 341 21143.60 51.62 42868.26 47798.79 2014-12-07 16:22:15.000 341 21143.57 51.66 42868.29 47798.79 2014-12-07 16:22:16.000 341 21143.56 51.68 42868.28 47798.79 2014-12-07 16:22:17.000 341 21143.55 51.69 42868.25 47798.80 2014-12-07 16:22:18.000 341 21143.55 51.75 42868.28 47798.80 2014-12-07 16:22:19.000 341 21143.54 51.82 42868.28 47798.79 2014-12-07 16:22:20.000 341 21143.55 51.85 42868.26 47798.80 2014-12-07 16:22:21.000 341 21143.56 51.87 42868.24 47798.77 2014-12-07 16:22:22.000 341 21143.52 51.85 42868.28 47798.79 2014-12-07 16:22:23.000 341 21143.53 51.85 42868.29 47798.77 2014-12-07 16:22:24.000 341 21143.52 51.82 42868.28 47798.78 2014-12-07 16:22:25.000 341 21143.50 51.80 42868.31 47798.79 2014-12-07 16:22:26.000 341 21143.48 51.80 42868.30 47798.77 2014-12-07 16:22:27.000 341 21143.45 51.81 42868.28 47798.80 2014-12-07 16:22:28.000 341 21143.46 51.83 42868.26 47798.76 2014-12-07 16:22:29.000 341 21143.41 51.82 42868.26 47798.78 2014-12-07 16:22:30.000 341 21143.44 51.83 42868.26 47798.76 2014-12-07 16:22:31.000 341 21143.47 51.80 42868.29 47798.77 2014-12-07 16:22:32.000 341 21143.51 51.81 42868.29 47798.79 2014-12-07 16:22:33.000 341 21143.52 51.84 42868.25 47798.81 2014-12-07 16:22:34.000 341 21143.53 51.85 42868.23 47798.78 2014-12-07 16:22:35.000 341 21143.51 51.84 42868.24 47798.79 2014-12-07 16:22:36.000 341 21143.54 51.82 42868.22 47798.80 2014-12-07 16:22:37.000 341 21143.53 51.85 42868.19 47798.80 2014-12-07 16:22:38.000 341 21143.54 51.85 42868.23 47798.78 2014-12-07 16:22:39.000 341 21143.53 51.88 42868.22 47798.80 2014-12-07 16:22:40.000 341 21143.59 51.89 42868.21 47798.80 2014-12-07 16:22:41.000 341 21143.59 51.85 42868.23 47798.81 2014-12-07 16:22:42.000 341 21143.57 51.83 42868.24 47798.81 2014-12-07 16:22:43.000 341 21143.56 51.87 42868.24 47798.81 2014-12-07 16:22:44.000 341 21143.53 51.88 42868.27 47798.82 2014-12-07 16:22:45.000 341 21143.54 51.90 42868.27 47798.80 2014-12-07 16:22:46.000 341 21143.53 51.98 42868.26 47798.80 2014-12-07 16:22:47.000 341 21143.50 52.05 42868.28 47798.81 2014-12-07 16:22:48.000 341 21143.48 52.10 42868.29 47798.80 2014-12-07 16:22:49.000 341 21143.47 52.13 42868.28 47798.80 2014-12-07 16:22:50.000 341 21143.49 52.18 42868.29 47798.79 2014-12-07 16:22:51.000 341 21143.49 52.19 42868.31 47798.81 2014-12-07 16:22:52.000 341 21143.47 52.21 42868.33 47798.82 2014-12-07 16:22:53.000 341 21143.45 52.22 42868.33 47798.85 2014-12-07 16:22:54.000 341 21143.43 52.23 42868.34 47798.85 2014-12-07 16:22:55.000 341 21143.38 52.21 42868.37 47798.83 2014-12-07 16:22:56.000 341 21143.34 52.20 42868.37 47798.81 2014-12-07 16:22:57.000 341 21143.30 52.22 42868.33 47798.83 2014-12-07 16:22:58.000 341 21143.28 52.21 42868.30 47798.78 2014-12-07 16:22:59.000 341 21143.22 52.16 42868.31 47798.74 2014-12-07 16:23:00.000 341 21143.21 52.13 42868.30 47798.72 2014-12-07 16:23:01.000 341 21143.21 52.16 42868.29 47798.71 2014-12-07 16:23:02.000 341 21143.23 52.20 42868.29 47798.69 2014-12-07 16:23:03.000 341 21143.29 52.20 42868.27 47798.70 2014-12-07 16:23:04.000 341 21143.35 52.22 42868.27 47798.70 2014-12-07 16:23:05.000 341 21143.40 52.18 42868.22 47798.73 2014-12-07 16:23:06.000 341 21143.44 52.11 42868.21 47798.71 2014-12-07 16:23:07.000 341 21143.50 52.04 42868.21 47798.73 2014-12-07 16:23:08.000 341 21143.62 52.00 42868.22 47798.76 2014-12-07 16:23:09.000 341 21143.72 51.93 42868.24 47798.81 2014-12-07 16:23:10.000 341 21143.82 51.87 42868.24 47798.86 2014-12-07 16:23:11.000 341 21143.91 51.75 42868.27 47798.93 2014-12-07 16:23:12.000 341 21143.98 51.63 42868.26 47798.96 2014-12-07 16:23:13.000 341 21144.02 51.54 42868.23 47799.00 2014-12-07 16:23:14.000 341 21144.05 51.45 42868.26 47799.05 2014-12-07 16:23:15.000 341 21144.07 51.40 42868.30 47799.05 2014-12-07 16:23:16.000 341 21144.10 51.30 42868.32 47799.07 2014-12-07 16:23:17.000 341 21144.13 51.25 42868.30 47799.07 2014-12-07 16:23:18.000 341 21144.13 51.20 42868.31 47799.10 2014-12-07 16:23:19.000 341 21144.09 51.15 42868.31 47799.09 2014-12-07 16:23:20.000 341 21144.06 51.09 42868.29 47799.08 2014-12-07 16:23:21.000 341 21144.06 51.06 42868.28 47799.07 2014-12-07 16:23:22.000 341 21144.08 51.04 42868.27 47799.05 2014-12-07 16:23:23.000 341 21144.03 50.99 42868.27 47799.04 2014-12-07 16:23:24.000 341 21144.01 50.97 42868.30 47799.05 2014-12-07 16:23:25.000 341 21143.95 50.93 42868.31 47799.03 2014-12-07 16:23:26.000 341 21143.90 50.87 42868.33 47799.04 2014-12-07 16:23:27.000 341 21143.86 50.79 42868.32 47799.00 2014-12-07 16:23:28.000 341 21143.80 50.70 42868.33 47798.98 2014-12-07 16:23:29.000 341 21143.77 50.60 42868.34 47798.99 2014-12-07 16:23:30.000 341 21143.74 50.51 42868.36 47798.97 2014-12-07 16:23:31.000 341 21143.76 50.43 42868.36 47798.97 2014-12-07 16:23:32.000 341 21143.79 50.34 42868.38 47798.99 2014-12-07 16:23:33.000 341 21143.84 50.25 42868.41 47799.04 2014-12-07 16:23:34.000 341 21143.86 50.17 42868.42 47799.06 2014-12-07 16:23:35.000 341 21143.85 50.12 42868.41 47799.06 2014-12-07 16:23:36.000 341 21143.82 50.12 42868.41 47799.09 2014-12-07 16:23:37.000 341 21143.80 50.09 42868.41 47799.06 2014-12-07 16:23:38.000 341 21143.76 50.02 42868.44 47799.05 2014-12-07 16:23:39.000 341 21143.74 49.96 42868.44 47799.04 2014-12-07 16:23:40.000 341 21143.75 49.91 42868.44 47799.05 2014-12-07 16:23:41.000 341 21143.80 49.85 42868.45 47799.07 2014-12-07 16:23:42.000 341 21143.84 49.81 42868.46 47799.09 2014-12-07 16:23:43.000 341 21143.86 49.75 42868.48 47799.13 2014-12-07 16:23:44.000 341 21143.85 49.72 42868.48 47799.12 2014-12-07 16:23:45.000 341 21143.85 49.72 42868.48 47799.12 2014-12-07 16:23:46.000 341 21143.85 49.74 42868.45 47799.14 2014-12-07 16:23:47.000 341 21143.82 49.73 42868.43 47799.09 2014-12-07 16:23:48.000 341 21143.78 49.71 42868.44 47799.10 2014-12-07 16:23:49.000 341 21143.76 49.64 42868.44 47799.05 2014-12-07 16:23:50.000 341 21143.77 49.60 42868.44 47799.03 2014-12-07 16:23:51.000 341 21143.78 49.57 42868.43 47799.04 2014-12-07 16:23:52.000 341 21143.77 49.52 42868.40 47799.05 2014-12-07 16:23:53.000 341 21143.76 49.44 42868.41 47799.04 2014-12-07 16:23:54.000 341 21143.76 49.35 42868.44 47799.06 2014-12-07 16:23:55.000 341 21143.75 49.29 42868.40 47799.05 2014-12-07 16:23:56.000 341 21143.73 49.24 42868.44 47799.07 2014-12-07 16:23:57.000 341 21143.74 49.19 42868.45 47799.09 2014-12-07 16:23:58.000 341 21143.76 49.15 42868.44 47799.09 2014-12-07 16:23:59.000 341 21143.75 49.07 42868.45 47799.08 2014-12-07 16:24:00.000 341 21143.71 49.02 42868.44 47799.10 2014-12-07 16:24:01.000 341 21143.70 48.97 42868.50 47799.10 2014-12-07 16:24:02.000 341 21143.68 48.96 42868.50 47799.11 2014-12-07 16:24:03.000 341 21143.61 48.98 42868.52 47799.08 2014-12-07 16:24:04.000 341 21143.48 48.98 42868.52 47799.09 2014-12-07 16:24:05.000 341 21143.37 48.98 42868.48 47799.03 2014-12-07 16:24:06.000 341 21143.25 49.01 42868.53 47798.98 2014-12-07 16:24:07.000 341 21143.15 49.09 42868.55 47798.94 2014-12-07 16:24:08.000 341 21143.03 49.19 42868.50 47798.89 2014-12-07 16:24:09.000 341 21142.91 49.29 42868.50 47798.82 2014-12-07 16:24:10.000 341 21142.83 49.41 42868.50 47798.76 2014-12-07 16:24:11.000 341 21142.73 49.54 42868.49 47798.71 2014-12-07 16:24:12.000 341 21142.64 49.65 42868.46 47798.63 2014-12-07 16:24:13.000 341 21142.55 49.77 42868.46 47798.57 2014-12-07 16:24:14.000 341 21142.38 49.87 42868.43 47798.51 2014-12-07 16:24:15.000 341 21142.28 49.97 42868.38 47798.41 2014-12-07 16:24:16.000 341 21142.17 50.11 42868.41 47798.37 2014-12-07 16:24:17.000 341 21142.02 50.24 42868.36 47798.29 2014-12-07 16:24:18.000 341 21141.90 50.37 42868.31 47798.20 2014-12-07 16:24:19.000 341 21141.78 50.51 42868.28 47798.11 2014-12-07 16:24:20.000 341 21141.68 50.66 42868.28 47798.04 2014-12-07 16:24:21.000 341 21141.58 50.80 42868.27 47797.98 2014-12-07 16:24:22.000 341 21141.48 50.95 42868.24 47797.92 2014-12-07 16:24:23.000 341 21141.38 51.12 42868.25 47797.85 2014-12-07 16:24:24.000 341 21141.28 51.28 42868.18 47797.77 2014-12-07 16:24:25.000 341 21141.20 51.48 42868.13 47797.70 2014-12-07 16:24:26.000 341 21141.15 51.67 42868.12 47797.68 2014-12-07 16:24:27.000 341 21141.10 51.84 42868.09 47797.62 2014-12-07 16:24:28.000 341 21141.04 52.00 42868.07 47797.57 2014-12-07 16:24:29.000 341 21141.03 52.20 42868.06 47797.52 2014-12-07 16:24:30.000 341 21140.97 52.41 42868.05 47797.48 2014-12-07 16:24:31.000 341 21140.96 52.61 42868.05 47797.47 2014-12-07 16:24:32.000 341 21140.94 52.81 42868.01 47797.44 2014-12-07 16:24:33.000 341 21140.92 53.00 42867.98 47797.43 2014-12-07 16:24:34.000 341 21140.88 53.16 42867.99 47797.41 2014-12-07 16:24:35.000 341 21140.87 53.32 42868.00 47797.37 2014-12-07 16:24:36.000 341 21140.83 53.50 42867.97 47797.35 2014-12-07 16:24:37.000 341 21140.85 53.67 42867.97 47797.34 2014-12-07 16:24:38.000 341 21140.83 53.84 42868.00 47797.34 2014-12-07 16:24:39.000 341 21140.84 54.04 42867.98 47797.33 2014-12-07 16:24:40.000 341 21140.85 54.22 42867.96 47797.30 2014-12-07 16:24:41.000 341 21140.84 54.38 42867.94 47797.30 2014-12-07 16:24:42.000 341 21140.84 54.55 42867.90 47797.30 2014-12-07 16:24:43.000 341 21140.76 54.71 42867.91 47797.26 2014-12-07 16:24:44.000 341 21140.69 54.88 42867.90 47797.26 2014-12-07 16:24:45.000 341 21140.67 55.05 42867.92 47797.25 2014-12-07 16:24:46.000 341 21140.65 55.19 42867.90 47797.22 2014-12-07 16:24:47.000 341 21140.57 55.39 42867.91 47797.21 2014-12-07 16:24:48.000 341 21140.53 55.55 42867.90 47797.18 2014-12-07 16:24:49.000 341 21140.49 55.75 42867.90 47797.12 2014-12-07 16:24:50.000 341 21140.41 55.94 42867.89 47797.11 2014-12-07 16:24:51.000 341 21140.36 56.10 42867.88 47797.07 2014-12-07 16:24:52.000 341 21140.28 56.25 42867.85 47797.05 2014-12-07 16:24:53.000 341 21140.23 56.39 42867.86 47797.00 2014-12-07 16:24:54.000 341 21140.19 56.53 42867.86 47796.96 2014-12-07 16:24:55.000 341 21140.14 56.71 42867.87 47796.95 2014-12-07 16:24:56.000 341 21140.10 56.89 42867.85 47796.91 2014-12-07 16:24:57.000 341 21140.08 57.01 42867.83 47796.93 2014-12-07 16:24:58.000 341 21140.08 57.16 42867.83 47796.90 2014-12-07 16:24:59.000 341 21140.10 57.31 42867.82 47796.90 2014-12-07 16:25:00.000 341 21140.08 57.45 42867.86 47796.89 2014-12-07 16:25:01.000 341 21140.10 57.58 42867.85 47796.90 2014-12-07 16:25:02.000 341 21140.11 57.67 42867.84 47796.91 2014-12-07 16:25:03.000 341 21140.16 57.76 42867.87 47796.91 2014-12-07 16:25:04.000 341 21140.14 57.86 42867.84 47796.91 2014-12-07 16:25:05.000 341 21140.11 57.97 42867.86 47796.91 2014-12-07 16:25:06.000 341 21140.11 58.07 42867.87 47796.92 2014-12-07 16:25:07.000 341 21140.09 58.18 42867.86 47796.92 2014-12-07 16:25:08.000 341 21140.09 58.27 42867.87 47796.93 2014-12-07 16:25:09.000 341 21140.08 58.34 42867.90 47796.95 2014-12-07 16:25:10.000 341 21140.08 58.39 42867.95 47796.93 2014-12-07 16:25:11.000 341 21140.03 58.46 42867.97 47796.96 2014-12-07 16:25:12.000 341 21140.00 58.50 42867.97 47796.96 2014-12-07 16:25:13.000 341 21139.96 58.56 42867.98 47796.93 2014-12-07 16:25:14.000 341 21139.89 58.60 42867.96 47796.95 2014-12-07 16:25:15.000 341 21139.85 58.63 42867.99 47796.94 2014-12-07 16:25:16.000 341 21139.82 58.64 42868.01 47796.90 2014-12-07 16:25:17.000 341 21139.76 58.68 42868.04 47796.91 2014-12-07 16:25:18.000 341 21139.76 58.68 42868.04 47796.91 2014-12-07 16:25:19.000 341 21139.71 58.69 42868.01 47796.89 2014-12-07 16:25:20.000 341 21139.71 58.70 42868.02 47796.88 2014-12-07 16:25:21.000 341 21139.64 58.72 42868.03 47796.89 2014-12-07 16:25:22.000 341 21139.62 58.73 42868.03 47796.89 2014-12-07 16:25:23.000 341 21139.60 58.71 42868.05 47796.88 2014-12-07 16:25:24.000 341 21139.57 58.70 42868.07 47796.88 2014-12-07 16:25:25.000 341 21139.53 58.65 42868.08 47796.84 2014-12-07 16:25:26.000 341 21139.45 58.63 42868.07 47796.84 2014-12-07 16:25:27.000 341 21139.42 58.63 42868.09 47796.82 2014-12-07 16:25:28.000 341 21139.35 58.61 42868.10 47796.79 2014-12-07 16:25:29.000 341 21139.31 58.59 42868.07 47796.79 2014-12-07 16:25:30.000 341 21139.27 58.56 42868.09 47796.75 2014-12-07 16:25:31.000 341 21139.20 58.55 42868.08 47796.76 2014-12-07 16:25:32.000 341 21139.17 58.54 42868.11 47796.75 2014-12-07 16:25:33.000 341 21139.11 58.52 42868.12 47796.70 2014-12-07 16:25:34.000 341 21139.05 58.52 42868.15 47796.69 2014-12-07 16:25:35.000 341 21139.02 58.53 42868.16 47796.70 2014-12-07 16:25:36.000 341 21138.98 58.54 42868.13 47796.67 2014-12-07 16:25:37.000 341 21138.92 58.51 42868.17 47796.68 2014-12-07 16:25:38.000 341 21138.85 58.48 42868.16 47796.63 2014-12-07 16:25:39.000 341 21138.79 58.42 42868.22 47796.65 2014-12-07 16:25:40.000 341 21138.76 58.36 42868.25 47796.60 2014-12-07 16:25:41.000 341 21138.76 58.32 42868.23 47796.65 2014-12-07 16:25:42.000 341 21138.72 58.24 42868.26 47796.68 2014-12-07 16:25:43.000 341 21138.64 58.17 42868.27 47796.64 2014-12-07 16:25:44.000 341 21138.58 58.12 42868.32 47796.65 2014-12-07 16:25:45.000 341 21138.55 58.09 42868.37 47796.68 2014-12-07 16:25:46.000 341 21138.54 58.11 42868.39 47796.67 2014-12-07 16:25:47.000 341 21138.50 58.12 42868.37 47796.67 2014-12-07 16:25:48.000 341 21138.44 58.12 42868.37 47796.69 2014-12-07 16:25:49.000 341 21138.39 58.12 42868.38 47796.67 2014-12-07 16:25:50.000 341 21138.37 58.11 42868.37 47796.64 2014-12-07 16:25:51.000 341 21138.38 58.09 42868.37 47796.63 2014-12-07 16:25:52.000 341 21138.41 58.06 42868.37 47796.62 2014-12-07 16:25:53.000 341 21138.40 58.02 42868.39 47796.61 2014-12-07 16:25:54.000 341 21138.40 57.94 42868.44 47796.64 2014-12-07 16:25:55.000 341 21138.41 57.86 42868.47 47796.65 2014-12-07 16:25:56.000 341 21138.47 57.78 42868.47 47796.70 2014-12-07 16:25:57.000 341 21138.51 57.72 42868.51 47796.73 2014-12-07 16:25:58.000 341 21138.59 57.67 42868.50 47796.76 2014-12-07 16:25:59.000 341 21138.67 57.60 42868.52 47796.81 2014-12-07 16:26:00.000 341 21138.74 57.52 42868.55 47796.84 2014-12-07 16:26:01.000 341 21138.85 57.42 42868.61 47796.91 2014-12-07 16:26:02.000 341 21138.93 57.32 42868.62 47796.97 2014-12-07 16:26:03.000 341 21139.01 57.21 42868.64 47797.02 2014-12-07 16:26:04.000 341 21139.07 57.12 42868.67 47797.09 2014-12-07 16:26:05.000 341 21139.16 57.04 42868.65 47797.16 2014-12-07 16:26:06.000 341 21139.21 56.95 42868.68 47797.23 2014-12-07 16:26:07.000 341 21139.26 56.87 42868.71 47797.26 2014-12-07 16:26:08.000 341 21139.36 56.83 42868.72 47797.31 2014-12-07 16:26:09.000 341 21139.42 56.77 42868.72 47797.38 2014-12-07 16:26:10.000 341 21139.51 56.72 42868.76 47797.41 2014-12-07 16:26:11.000 341 21139.54 56.69 42868.78 47797.48 2014-12-07 16:26:12.000 341 21139.63 56.62 42868.82 47797.52 2014-12-07 16:26:13.000 341 21139.72 56.56 42868.81 47797.56 2014-12-07 16:26:14.000 341 21139.75 56.55 42868.83 47797.61 2014-12-07 16:26:15.000 341 21139.80 56.51 42868.85 47797.62 2014-12-07 16:26:16.000 341 21139.86 56.50 42868.86 47797.68 2014-12-07 16:26:17.000 341 21139.90 56.50 42868.87 47797.74 2014-12-07 16:26:18.000 341 21139.87 56.44 42868.90 47797.74 2014-12-07 16:26:19.000 341 21139.91 56.43 42868.92 47797.75 2014-12-07 16:26:20.000 341 21139.90 56.46 42868.92 47797.76 2014-12-07 16:26:21.000 341 21139.92 56.48 42868.93 47797.79 2014-12-07 16:26:22.000 341 21139.92 56.53 42868.90 47797.78 2014-12-07 16:26:23.000 341 21139.89 56.53 42868.92 47797.80 2014-12-07 16:26:24.000 341 21139.85 56.56 42868.91 47797.76 2014-12-07 16:26:25.000 341 21139.82 56.64 42868.86 47797.77 2014-12-07 16:26:26.000 341 21139.78 56.65 42868.88 47797.73 2014-12-07 16:26:27.000 341 21139.73 56.67 42868.89 47797.69 2014-12-07 16:26:28.000 341 21139.67 56.63 42868.88 47797.69 2014-12-07 16:26:29.000 341 21139.65 56.61 42868.88 47797.68 2014-12-07 16:26:30.000 341 21139.63 56.64 42868.86 47797.67 2014-12-07 16:26:31.000 341 21139.61 56.64 42868.87 47797.66 2014-12-07 16:26:32.000 341 21139.57 56.65 42868.85 47797.62 2014-12-07 16:26:33.000 341 21139.56 56.65 42868.82 47797.62 2014-12-07 16:26:34.000 341 21139.52 56.68 42868.80 47797.57 2014-12-07 16:26:35.000 341 21139.52 56.71 42868.78 47797.55 2014-12-07 16:26:36.000 341 21139.52 56.75 42868.74 47797.51 2014-12-07 16:26:37.000 341 21139.51 56.74 42868.76 47797.49 2014-12-07 16:26:38.000 341 21139.52 56.75 42868.77 47797.47 2014-12-07 16:26:39.000 341 21139.48 56.80 42868.76 47797.47 2014-12-07 16:26:40.000 341 21139.49 56.81 42868.75 47797.48 2014-12-07 16:26:41.000 341 21139.49 56.84 42868.76 47797.47 2014-12-07 16:26:42.000 341 21139.49 56.88 42868.78 47797.50 2014-12-07 16:26:43.000 341 21139.53 56.91 42868.79 47797.49 2014-12-07 16:26:44.000 341 21139.53 56.92 42868.78 47797.48 2014-12-07 16:26:45.000 341 21139.55 56.99 42868.78 47797.50 2014-12-07 16:26:46.000 341 21139.62 57.03 42868.78 47797.52 2014-12-07 16:26:47.000 341 21139.68 57.05 42868.76 47797.54 2014-12-07 16:26:48.000 341 21139.72 57.03 42868.76 47797.55 2014-12-07 16:26:49.000 341 21139.73 57.03 42868.78 47797.55 2014-12-07 16:26:50.000 341 21139.74 56.99 42868.78 47797.55 2014-12-07 16:26:51.000 341 21139.79 56.96 42868.76 47797.57 2014-12-07 16:26:52.000 341 21139.87 56.92 42868.76 47797.59 2014-12-07 16:26:53.000 341 21139.88 56.86 42868.73 47797.62 2014-12-07 16:26:54.000 341 21139.86 56.78 42868.78 47797.63 2014-12-07 16:26:55.000 341 21139.87 56.71 42868.76 47797.62 2014-12-07 16:26:56.000 341 21139.91 56.63 42868.75 47797.66 2014-12-07 16:26:57.000 341 21139.92 56.53 42868.77 47797.67 2014-12-07 16:26:58.000 341 21139.94 56.44 42868.81 47797.69 2014-12-07 16:26:59.000 341 21139.95 56.32 42868.85 47797.71 2014-12-07 16:27:00.000 341 21139.96 56.22 42868.87 47797.75 2014-12-07 16:27:01.000 341 21139.99 56.15 42868.87 47797.75 2014-12-07 16:27:02.000 341 21140.00 56.09 42868.93 47797.79 2014-12-07 16:27:03.000 341 21139.98 56.03 42868.92 47797.80 2014-12-07 16:27:04.000 341 21139.97 55.99 42868.95 47797.80 2014-12-07 16:27:05.000 341 21140.00 55.95 42868.96 47797.81 2014-12-07 16:27:06.000 341 21139.97 55.92 42868.96 47797.83 2014-12-07 16:27:07.000 341 21139.92 55.88 42868.99 47797.81 2014-12-07 16:27:08.000 341 21139.89 55.84 42868.98 47797.84 2014-12-07 16:27:09.000 341 21139.86 55.81 42869.01 47797.81 2014-12-07 16:27:10.000 341 21139.79 55.77 42869.02 47797.85 2014-12-07 16:27:11.000 341 21139.77 55.73 42869.04 47797.85 2014-12-07 16:27:12.000 341 21139.73 55.69 42869.05 47797.82 2014-12-07 16:27:13.000 341 21139.70 55.65 42869.05 47797.79 2014-12-07 16:27:14.000 341 21139.68 55.58 42869.08 47797.82 2014-12-07 16:27:15.000 341 21139.64 55.53 42869.09 47797.83 2014-12-07 16:27:16.000 341 21139.61 55.44 42869.11 47797.83 2014-12-07 16:27:17.000 341 21139.60 55.39 42869.17 47797.85 2014-12-07 16:27:18.000 341 21139.58 55.33 42869.15 47797.83 2014-12-07 16:27:19.000 341 21139.56 55.23 42869.21 47797.87 2014-12-07 16:27:20.000 341 21139.49 55.18 42869.25 47797.88 2014-12-07 16:27:21.000 341 21139.43 55.17 42869.25 47797.87 2014-12-07 16:27:22.000 341 21139.37 55.16 42869.25 47797.81 2014-12-07 16:27:23.000 341 21139.27 55.10 42869.22 47797.78 2014-12-07 16:27:24.000 341 21139.19 55.02 42869.18 47797.75 2014-12-07 16:27:25.000 341 21139.12 54.98 42869.21 47797.73 2014-12-07 16:27:26.000 341 21139.10 54.97 42869.22 47797.69 2014-12-07 16:27:27.000 341 21139.04 54.93 42869.21 47797.64 2014-12-07 16:27:28.000 341 21139.02 54.90 42869.21 47797.65 2014-12-07 16:27:29.000 341 21138.95 54.85 42869.15 47797.63 2014-12-07 16:27:30.000 341 21138.92 54.78 42869.20 47797.61 2014-12-07 16:27:31.000 341 21138.90 54.72 42869.23 47797.59 2014-12-07 16:27:32.000 341 21138.88 54.63 42869.23 47797.62 2014-12-07 16:27:33.000 341 21138.86 54.53 42869.25 47797.61 2014-12-07 16:27:34.000 341 21138.82 54.47 42869.25 47797.61 2014-12-07 16:27:35.000 341 21138.80 54.39 42869.26 47797.59 2014-12-07 16:27:36.000 341 21138.82 54.33 42869.28 47797.61 2014-12-07 16:27:37.000 341 21138.79 54.29 42869.29 47797.63 2014-12-07 16:27:38.000 341 21138.79 54.23 42869.30 47797.62 2014-12-07 16:27:39.000 341 21138.71 54.21 42869.33 47797.64 2014-12-07 16:27:40.000 341 21138.65 54.18 42869.34 47797.63 2014-12-07 16:27:41.000 341 21138.62 54.18 42869.37 47797.63 2014-12-07 16:27:42.000 341 21138.57 54.19 42869.40 47797.62 2014-12-07 16:27:43.000 341 21138.52 54.19 42869.41 47797.62 2014-12-07 16:27:44.000 341 21138.51 54.20 42869.43 47797.62 2014-12-07 16:27:45.000 341 21138.45 54.27 42869.46 47797.56 2014-12-07 16:27:46.000 341 21138.37 54.32 42869.45 47797.56 2014-12-07 16:27:47.000 341 21138.29 54.37 42869.40 47797.53 2014-12-07 16:27:48.000 341 21138.21 54.40 42869.41 47797.49 2014-12-07 16:27:49.000 341 21138.13 54.45 42869.40 47797.46 2014-12-07 16:27:50.000 341 21138.06 54.46 42869.41 47797.45 2014-12-07 16:27:51.000 341 21138.04 54.49 42869.42 47797.43 2014-12-07 16:27:52.000 341 21137.99 54.58 42869.41 47797.41 2014-12-07 16:27:53.000 341 21137.92 54.63 42869.42 47797.37 2014-12-07 16:27:54.000 341 21137.86 54.69 42869.44 47797.37 2014-12-07 16:27:55.000 341 21137.77 54.73 42869.45 47797.36 2014-12-07 16:27:56.000 341 21137.72 54.79 42869.50 47797.34 2014-12-07 16:27:57.000 341 21137.69 54.87 42869.52 47797.31 2014-12-07 16:27:58.000 341 21137.65 54.93 42869.54 47797.31 2014-12-07 16:27:59.000 341 21137.61 54.97 42869.47 47797.28 2014-12-07 16:28:00.000 341 21137.58 55.02 42869.47 47797.26 2014-12-07 16:28:01.000 341 21137.55 55.06 42869.46 47797.25 2014-12-07 16:28:02.000 341 21137.54 55.08 42869.50 47797.23 2014-12-07 16:28:03.000 341 21137.54 55.12 42869.49 47797.21 2014-12-07 16:28:04.000 341 21137.51 55.13 42869.50 47797.23 2014-12-07 16:28:05.000 341 21137.49 55.12 42869.52 47797.23 2014-12-07 16:28:06.000 341 21137.44 55.14 42869.55 47797.22 2014-12-07 16:28:07.000 341 21137.39 55.13 42869.55 47797.25 2014-12-07 16:28:08.000 341 21137.40 55.16 42869.57 47797.21 2014-12-07 16:28:09.000 341 21137.35 55.15 42869.60 47797.22 2014-12-07 16:28:10.000 341 21137.27 55.20 42869.62 47797.20 2014-12-07 16:28:11.000 341 21137.19 55.22 42869.57 47797.19 2014-12-07 16:28:12.000 341 21137.16 55.25 42869.58 47797.17 2014-12-07 16:28:13.000 341 21137.13 55.28 42869.61 47797.16 2014-12-07 16:28:14.000 341 21137.09 55.30 42869.61 47797.13 2014-12-07 16:28:15.000 341 21137.02 55.34 42869.59 47797.11 2014-12-07 16:28:16.000 341 21136.97 55.36 42869.61 47797.08 2014-12-07 16:28:17.000 341 21136.91 55.38 42869.61 47797.06 2014-12-07 16:28:18.000 341 21136.81 55.42 42869.60 47797.04 2014-12-07 16:28:19.000 341 21136.74 55.48 42869.62 47797.03 2014-12-07 16:28:20.000 341 21136.71 55.54 42869.60 47796.97 2014-12-07 16:28:21.000 341 21136.61 55.62 42869.57 47796.93 2014-12-07 16:28:22.000 341 21136.55 55.69 42869.55 47796.92 2014-12-07 16:28:23.000 341 21136.46 55.80 42869.54 47796.85 2014-12-07 16:28:24.000 341 21136.40 55.86 42869.50 47796.81 2014-12-07 16:28:25.000 341 21136.33 55.88 42869.50 47796.73 2014-12-07 16:28:26.000 341 21136.28 55.93 42869.49 47796.72 2014-12-07 16:28:27.000 341 21136.26 55.97 42869.54 47796.70 2014-12-07 16:28:28.000 341 21136.26 56.02 42869.54 47796.72 2014-12-07 16:28:29.000 341 21136.23 56.09 42869.53 47796.72 2014-12-07 16:28:30.000 341 21136.20 56.15 42869.57 47796.72 2014-12-07 16:28:31.000 341 21136.13 56.23 42869.59 47796.72 2014-12-07 16:28:32.000 341 21136.12 56.29 42869.57 47796.72 2014-12-07 16:28:33.000 341 21136.09 56.36 42869.59 47796.71 2014-12-07 16:28:34.000 341 21136.06 56.43 42869.57 47796.68 2014-12-07 16:28:35.000 341 21136.04 56.54 42869.56 47796.67 2014-12-07 16:28:36.000 341 21135.99 56.67 42869.57 47796.65 2014-12-07 16:28:37.000 341 21135.94 56.74 42869.56 47796.63 2014-12-07 16:28:38.000 341 21135.90 56.84 42869.54 47796.57 2014-12-07 16:28:39.000 341 21135.85 56.96 42869.49 47796.54 2014-12-07 16:28:40.000 341 21135.83 57.06 42869.48 47796.48 2014-12-07 16:28:41.000 341 21135.79 57.15 42869.45 47796.48 2014-12-07 16:28:42.000 341 21135.76 57.27 42869.40 47796.43 2014-12-07 16:28:43.000 341 21135.73 57.32 42869.36 47796.37 2014-12-07 16:28:44.000 341 21135.72 57.40 42869.39 47796.33 2014-12-07 16:28:45.000 341 21135.70 57.51 42869.38 47796.32 2014-12-07 16:28:46.000 341 21135.62 57.61 42869.36 47796.31 2014-12-07 16:28:47.000 341 21135.54 57.70 42869.34 47796.27 2014-12-07 16:28:48.000 341 21135.49 57.83 42869.30 47796.23 2014-12-07 16:28:49.000 341 21135.48 57.92 42869.30 47796.21 2014-12-07 16:28:50.000 341 21135.46 58.01 42869.32 47796.17 2014-12-07 16:28:51.000 341 21135.45 58.07 42869.34 47796.17 2014-12-07 16:28:52.000 341 21135.43 58.15 42869.33 47796.16 2014-12-07 16:28:53.000 341 21135.42 58.21 42869.29 47796.14 2014-12-07 16:28:54.000 341 21135.40 58.31 42869.28 47796.15 2014-12-07 16:28:55.000 341 21135.39 58.39 42869.29 47796.12 2014-12-07 16:28:56.000 341 21135.39 58.47 42869.29 47796.12 2014-12-07 16:28:57.000 341 21135.37 58.52 42869.30 47796.12 2014-12-07 16:28:58.000 341 21135.36 58.58 42869.30 47796.11 2014-12-07 16:28:59.000 341 21135.36 58.64 42869.30 47796.09 2014-12-07 16:29:00.000 341 21135.36 58.75 42869.28 47796.11 2014-12-07 16:29:01.000 341 21135.39 58.81 42869.31 47796.11 2014-12-07 16:29:02.000 341 21135.39 58.85 42869.30 47796.11 2014-12-07 16:29:03.000 341 21135.40 58.89 42869.29 47796.11 2014-12-07 16:29:04.000 341 21135.41 58.92 42869.29 47796.11 2014-12-07 16:29:05.000 341 21135.42 58.92 42869.30 47796.12 2014-12-07 16:29:06.000 341 21135.43 58.93 42869.31 47796.12 2014-12-07 16:29:07.000 341 21135.46 58.91 42869.34 47796.14 2014-12-07 16:29:08.000 341 21135.48 58.86 42869.36 47796.19 2014-12-07 16:29:09.000 341 21135.50 58.82 42869.35 47796.20 2014-12-07 16:29:10.000 341 21135.51 58.80 42869.36 47796.20 2014-12-07 16:29:11.000 341 21135.53 58.74 42869.39 47796.25 2014-12-07 16:29:12.000 341 21135.56 58.71 42869.40 47796.26 2014-12-07 16:29:13.000 341 21135.53 58.69 42869.49 47796.28 2014-12-07 16:29:14.000 341 21135.52 58.66 42869.48 47796.30 2014-12-07 16:29:15.000 341 21135.49 58.66 42869.47 47796.28 2014-12-07 16:29:16.000 341 21135.48 58.66 42869.49 47796.28 2014-12-07 16:29:17.000 341 21135.46 58.66 42869.50 47796.30 2014-12-07 16:29:18.000 341 21135.45 58.69 42869.51 47796.30 2014-12-07 16:29:19.000 341 21135.42 58.64 42869.54 47796.31 2014-12-07 16:29:20.000 341 21135.42 58.62 42869.57 47796.32 2014-12-07 16:29:21.000 341 21135.37 58.61 42869.58 47796.30 2014-12-07 16:29:22.000 341 21135.36 58.57 42869.58 47796.36 2014-12-07 16:29:23.000 341 21135.31 58.56 42869.59 47796.34 2014-12-07 16:29:24.000 341 21135.29 58.56 42869.60 47796.33 2014-12-07 16:29:25.000 341 21135.27 58.52 42869.59 47796.34 2014-12-07 16:29:26.000 341 21135.27 58.49 42869.63 47796.32 2014-12-07 16:29:27.000 341 21135.29 58.46 42869.60 47796.34 2014-12-07 16:29:28.000 341 21135.26 58.47 42869.61 47796.35 2014-12-07 16:29:29.000 341 21135.26 58.46 42869.67 47796.37 2014-12-07 16:29:30.000 341 21135.32 58.43 42869.70 47796.37 2014-12-07 16:29:31.000 341 21135.33 58.42 42869.72 47796.41 2014-12-07 16:29:32.000 341 21135.35 58.43 42869.72 47796.43 2014-12-07 16:29:33.000 341 21135.37 58.41 42869.74 47796.44 2014-12-07 16:29:34.000 341 21135.41 58.40 42869.72 47796.47 2014-12-07 16:29:35.000 341 21135.45 58.40 42869.72 47796.48 2014-12-07 16:29:36.000 341 21135.49 58.40 42869.75 47796.52 2014-12-07 16:29:37.000 341 21135.51 58.40 42869.77 47796.55 2014-12-07 16:29:38.000 341 21135.58 58.38 42869.79 47796.60 2014-12-07 16:29:39.000 341 21135.62 58.35 42869.81 47796.63 2014-12-07 16:29:40.000 341 21135.64 58.33 42869.83 47796.67 2014-12-07 16:29:41.000 341 21135.65 58.33 42869.84 47796.67 2014-12-07 16:29:42.000 341 21135.64 58.33 42869.85 47796.70 2014-12-07 16:29:43.000 341 21135.67 58.32 42869.85 47796.70 2014-12-07 16:29:44.000 341 21135.67 58.28 42869.87 47796.71 2014-12-07 16:29:45.000 341 21135.70 58.26 42869.85 47796.74 2014-12-07 16:29:46.000 341 21135.73 58.27 42869.87 47796.75 2014-12-07 16:29:47.000 341 21135.73 58.27 42869.85 47796.79 2014-12-07 16:29:48.000 341 21135.72 58.24 42869.89 47796.82 2014-12-07 16:29:49.000 341 21135.71 58.24 42869.89 47796.80 2014-12-07 16:29:50.000 341 21135.74 58.23 42869.93 47796.82 2014-12-07 16:29:51.000 341 21135.75 58.23 42869.93 47796.82 2014-12-07 16:29:52.000 341 21135.75 58.25 42869.94 47796.85 2014-12-07 16:29:53.000 341 21135.73 58.25 42869.91 47796.83 2014-12-07 16:29:54.000 341 21135.72 58.26 42869.94 47796.85 2014-12-07 16:29:55.000 341 21135.72 58.28 42869.96 47796.83 2014-12-07 16:29:56.000 341 21135.70 58.34 42869.94 47796.85 2014-12-07 16:29:57.000 341 21135.69 58.42 42869.91 47796.83 2014-12-07 16:29:58.000 341 21135.66 58.48 42869.92 47796.83 2014-12-07 16:29:59.000 341 21135.68 58.50 42869.93 47796.79 2014-12-07 16:30:00.000 341 21135.72 58.49 42869.89 47796.77 2014-12-07 16:30:01.000 341 21135.75 58.44 42869.88 47796.76 2014-12-07 16:30:02.000 341 21135.75 58.39 42869.88 47796.77 2014-12-07 16:30:03.000 341 21135.79 58.35 42869.88 47796.82 2014-12-07 16:30:04.000 341 21135.82 58.36 42869.90 47796.80 2014-12-07 16:30:05.000 341 21135.82 58.36 42869.90 47796.83 2014-12-07 16:30:06.000 341 21135.87 58.31 42869.88 47796.87 2014-12-07 16:30:07.000 341 21135.86 58.29 42869.90 47796.85 2014-12-07 16:30:08.000 341 21135.88 58.25 42869.89 47796.87 2014-12-07 16:30:09.000 341 21135.93 58.20 42869.90 47796.89 2014-12-07 16:30:10.000 341 21135.96 58.14 42869.93 47796.88 2014-12-07 16:30:11.000 341 21135.96 58.12 42869.92 47796.91 2014-12-07 16:30:12.000 341 21135.96 58.10 42869.93 47796.93 2014-12-07 16:30:13.000 341 21135.96 58.11 42869.92 47796.92 2014-12-07 16:30:14.000 341 21135.95 58.11 42869.91 47796.92 2014-12-07 16:30:15.000 341 21135.96 58.08 42869.93 47796.93 2014-12-07 16:30:16.000 341 21135.94 58.10 42869.92 47796.93 2014-12-07 16:30:17.000 341 21135.93 58.12 42869.93 47796.91 2014-12-07 16:30:18.000 341 21135.93 58.12 42869.94 47796.94 2014-12-07 16:30:19.000 341 21135.93 58.13 42869.98 47796.90 2014-12-07 16:30:20.000 341 21135.96 58.11 42870.00 47796.95 2014-12-07 16:30:21.000 341 21135.97 58.10 42869.96 47796.94 2014-12-07 16:30:22.000 341 21135.94 58.11 42869.96 47796.94 2014-12-07 16:30:23.000 341 21135.91 58.11 42869.95 47796.95 2014-12-07 16:30:24.000 341 21135.94 58.07 42869.98 47796.93 2014-12-07 16:30:25.000 341 21135.91 58.07 42869.97 47796.95 2014-12-07 16:30:26.000 341 21135.92 58.05 42869.97 47796.94 2014-12-07 16:30:27.000 341 21135.90 58.03 42870.00 47796.93 2014-12-07 16:30:28.000 341 21135.91 58.01 42870.02 47796.97 2014-12-07 16:30:29.000 341 21135.92 58.00 42870.02 47796.98 2014-12-07 16:30:30.000 341 21135.93 57.96 42870.05 47796.98 2014-12-07 16:30:31.000 341 21135.97 57.94 42870.04 47797.02 2014-12-07 16:30:32.000 341 21135.99 57.91 42870.03 47797.02 2014-12-07 16:30:33.000 341 21135.98 57.88 42870.04 47797.04 2014-12-07 16:30:34.000 341 21135.97 57.87 42870.09 47797.04 2014-12-07 16:30:35.000 341 21136.00 57.83 42870.09 47797.07 2014-12-07 16:30:36.000 341 21135.97 57.82 42870.10 47797.06 2014-12-07 16:30:37.000 341 21135.98 57.82 42870.15 47797.09 2014-12-07 16:30:38.000 341 21135.97 57.80 42870.13 47797.09 2014-12-07 16:30:39.000 341 21135.96 57.79 42870.14 47797.08 2014-12-07 16:30:40.000 341 21135.95 57.76 42870.15 47797.10 2014-12-07 16:30:41.000 341 21135.90 57.74 42870.13 47797.09 2014-12-07 16:30:42.000 341 21135.87 57.72 42870.17 47797.10 2014-12-07 16:30:43.000 341 21135.90 57.69 42870.18 47797.12 2014-12-07 16:30:44.000 341 21135.92 57.68 42870.18 47797.11 2014-12-07 16:30:45.000 341 21135.94 57.68 42870.15 47797.10 2014-12-07 16:30:46.000 341 21135.93 57.64 42870.15 47797.11 2014-12-07 16:30:47.000 341 21135.91 57.60 42870.17 47797.14 2014-12-07 16:30:48.000 341 21135.90 57.55 42870.15 47797.11 2014-12-07 16:30:49.000 341 21135.88 57.51 42870.19 47797.14 2014-12-07 16:30:50.000 341 21135.85 57.50 42870.21 47797.13 2014-12-07 16:30:51.000 341 21135.81 57.50 42870.25 47797.13 2014-12-07 16:30:52.000 341 21135.78 57.53 42870.23 47797.10 2014-12-07 16:30:53.000 341 21135.70 57.60 42870.22 47797.10 2014-12-07 16:30:54.000 341 21135.69 57.65 42870.19 47797.06 2014-12-07 16:30:55.000 341 21135.68 57.68 42870.16 47797.04 2014-12-07 16:30:56.000 341 21135.61 57.70 42870.16 47797.01 2014-12-07 16:30:57.000 341 21135.61 57.73 42870.14 47796.99 2014-12-07 16:30:58.000 341 21135.61 57.75 42870.14 47796.95 2014-12-07 16:30:59.000 341 21135.61 57.76 42870.10 47796.94 2014-12-07 16:31:00.000 341 21135.59 57.77 42870.08 47796.90 2014-12-07 16:31:01.000 341 21135.53 57.82 42870.07 47796.88 2014-12-07 16:31:02.000 341 21135.51 57.85 42870.05 47796.86 2014-12-07 16:31:03.000 341 21135.48 57.90 42870.05 47796.86 2014-12-07 16:31:04.000 341 21135.49 57.95 42870.04 47796.84 2014-12-07 16:31:05.000 341 21135.47 58.01 42870.03 47796.81 2014-12-07 16:31:06.000 341 21135.45 57.99 42870.03 47796.79 2014-12-07 16:31:07.000 341 21135.44 57.97 42870.02 47796.80 2014-12-07 16:31:08.000 341 21135.46 57.96 42870.03 47796.79 2014-12-07 16:31:09.000 341 21135.47 57.96 42870.02 47796.81 2014-12-07 16:31:10.000 341 21135.44 58.01 42870.03 47796.78 2014-12-07 16:31:11.000 341 21135.44 58.02 42870.04 47796.77 2014-12-07 16:31:12.000 341 21135.45 58.05 42870.02 47796.78 2014-12-07 16:31:13.000 341 21135.46 58.07 42870.04 47796.79 2014-12-07 16:31:14.000 341 21135.48 58.09 42870.06 47796.78 2014-12-07 16:31:15.000 341 21135.48 58.08 42870.05 47796.82 2014-12-07 16:31:16.000 341 21135.48 58.10 42870.06 47796.82 2014-12-07 16:31:17.000 341 21135.47 58.13 42870.08 47796.84 2014-12-07 16:31:18.000 341 21135.44 58.15 42870.10 47796.81 2014-12-07 16:31:19.000 341 21135.44 58.19 42870.08 47796.82 2014-12-07 16:31:20.000 341 21135.42 58.22 42870.09 47796.83 2014-12-07 16:31:21.000 341 21135.37 58.24 42870.06 47796.79 2014-12-07 16:31:22.000 341 21135.39 58.26 42870.08 47796.81 2014-12-07 16:31:23.000 341 21135.42 58.29 42870.09 47796.80 2014-12-07 16:31:24.000 341 21135.42 58.32 42870.08 47796.82 2014-12-07 16:31:25.000 341 21135.44 58.36 42870.06 47796.83 2014-12-07 16:31:26.000 341 21135.45 58.41 42870.06 47796.81 2014-12-07 16:31:27.000 341 21135.46 58.46 42870.05 47796.81 2014-12-07 16:31:28.000 341 21135.49 58.53 42870.03 47796.81 2014-12-07 16:31:29.000 341 21135.48 58.61 42870.01 47796.80 2014-12-07 16:31:30.000 341 21135.53 58.70 42870.00 47796.80 2014-12-07 16:31:31.000 341 21135.53 58.74 42870.00 47796.76 2014-12-07 16:31:32.000 341 21135.55 58.82 42869.96 47796.75 2014-12-07 16:31:33.000 341 21135.55 58.90 42869.95 47796.75 2014-12-07 16:31:34.000 341 21135.53 58.98 42869.94 47796.72 2014-12-07 16:31:35.000 341 21135.49 59.02 42869.92 47796.69 2014-12-07 16:31:36.000 341 21135.46 59.05 42869.89 47796.70 2014-12-07 16:31:37.000 341 21135.42 59.09 42869.88 47796.70 2014-12-07 16:31:38.000 341 21135.33 59.13 42869.91 47796.67 2014-12-07 16:31:39.000 341 21135.28 59.18 42869.92 47796.65 2014-12-07 16:31:40.000 341 21135.22 59.21 42869.94 47796.62 2014-12-07 16:31:41.000 341 21135.17 59.24 42869.94 47796.61 2014-12-07 16:31:42.000 341 21135.13 59.31 42869.94 47796.59 2014-12-07 16:31:43.000 341 21135.10 59.38 42869.97 47796.58 2014-12-07 16:31:44.000 341 21135.07 59.46 42869.99 47796.60 2014-12-07 16:31:45.000 341 21135.06 59.55 42869.99 47796.57 2014-12-07 16:31:46.000 341 21135.01 59.68 42870.01 47796.59 2014-12-07 16:31:47.000 341 21134.95 59.83 42869.98 47796.58 2014-12-07 16:31:48.000 341 21134.91 59.95 42869.97 47796.52 2014-12-07 16:31:49.000 341 21134.92 60.08 42869.98 47796.50 2014-12-07 16:31:50.000 341 21134.90 60.19 42869.94 47796.47 2014-12-07 16:31:51.000 341 21134.89 60.29 42869.91 47796.44 2014-12-07 16:31:52.000 341 21134.88 60.38 42869.90 47796.42 2014-12-07 16:31:53.000 341 21134.88 60.42 42869.90 47796.41 2014-12-07 16:31:54.000 341 21134.86 60.50 42869.87 47796.40 2014-12-07 16:31:55.000 341 21134.85 60.59 42869.90 47796.40 2014-12-07 16:31:56.000 341 21134.87 60.64 42869.90 47796.42 2014-12-07 16:31:57.000 341 21134.84 60.71 42869.91 47796.43 2014-12-07 16:31:58.000 341 21134.83 60.75 42869.93 47796.40 2014-12-07 16:31:59.000 341 21134.82 60.78 42869.94 47796.42 2014-12-07 16:32:00.000 341 21134.79 60.80 42869.94 47796.42 2014-12-07 16:32:01.000 341 21134.82 60.84 42869.95 47796.46 2014-12-07 16:32:02.000 341 21134.83 60.89 42869.99 47796.45 2014-12-07 16:32:03.000 341 21134.78 60.92 42870.02 47796.48 2014-12-07 16:32:04.000 341 21134.77 60.95 42870.06 47796.47 2014-12-07 16:32:05.000 341 21134.79 60.99 42870.07 47796.53 2014-12-07 16:32:06.000 341 21134.76 61.03 42870.07 47796.51 2014-12-07 16:32:07.000 341 21134.75 61.07 42870.09 47796.53 2014-12-07 16:32:08.000 341 21134.77 61.09 42870.12 47796.51 2014-12-07 16:32:09.000 341 21134.76 61.12 42870.08 47796.54 2014-12-07 16:32:10.000 341 21134.79 61.13 42870.07 47796.52 2014-12-07 16:32:11.000 341 21134.79 61.12 42870.11 47796.56 2014-12-07 16:32:12.000 341 21134.82 61.10 42870.18 47796.58 2014-12-07 16:32:13.000 341 21134.82 61.08 42870.18 47796.63 2014-12-07 16:32:14.000 341 21134.82 61.07 42870.19 47796.64 2014-12-07 16:32:15.000 341 21134.78 61.09 42870.24 47796.65 2014-12-07 16:32:16.000 341 21134.77 61.12 42870.26 47796.67 2014-12-07 16:32:17.000 341 21134.80 61.17 42870.25 47796.70 2014-12-07 16:32:18.000 341 21134.80 61.20 42870.26 47796.70 2014-12-07 16:32:19.000 341 21134.81 61.19 42870.30 47796.68 2014-12-07 16:32:20.000 341 21134.78 61.22 42870.32 47796.72 2014-12-07 16:32:21.000 341 21134.73 61.23 42870.35 47796.76 2014-12-07 16:32:22.000 341 21134.70 61.29 42870.36 47796.74 2014-12-07 16:32:23.000 341 21134.67 61.36 42870.37 47796.75 2014-12-07 16:32:24.000 341 21134.65 61.42 42870.35 47796.73 2014-12-07 16:32:25.000 341 21134.59 61.48 42870.34 47796.71 2014-12-07 16:32:26.000 341 21134.57 61.54 42870.34 47796.71 2014-12-07 16:32:27.000 341 21134.55 61.59 42870.34 47796.66 2014-12-07 16:32:28.000 341 21134.49 61.66 42870.36 47796.67 2014-12-07 16:32:29.000 341 21134.40 61.75 42870.36 47796.61 2014-12-07 16:32:30.000 341 21134.35 61.82 42870.33 47796.62 2014-12-07 16:32:31.000 341 21134.30 61.93 42870.34 47796.58 2014-12-07 16:32:32.000 341 21134.25 62.02 42870.34 47796.57 2014-12-07 16:32:33.000 341 21134.24 62.08 42870.35 47796.55 2014-12-07 16:32:34.000 341 21134.19 62.15 42870.36 47796.53 2014-12-07 16:32:35.000 341 21134.16 62.22 42870.35 47796.51 2014-12-07 16:32:36.000 341 21134.16 62.29 42870.36 47796.52 2014-12-07 16:32:37.000 341 21134.12 62.35 42870.37 47796.49 2014-12-07 16:32:38.000 341 21134.06 62.42 42870.35 47796.51 2014-12-07 16:32:39.000 341 21134.08 62.46 42870.35 47796.49 2014-12-07 16:32:40.000 341 21134.06 62.50 42870.38 47796.52 2014-12-07 16:32:41.000 341 21134.06 62.59 42870.38 47796.52 2014-12-07 16:32:42.000 341 21134.05 62.68 42870.39 47796.50 2014-12-07 16:32:43.000 341 21134.01 62.80 42870.39 47796.50 2014-12-07 16:32:44.000 341 21133.97 62.95 42870.35 47796.49 2014-12-07 16:32:45.000 341 21133.92 63.08 42870.33 47796.43 2014-12-07 16:32:46.000 341 21133.86 63.17 42870.33 47796.40 2014-12-07 16:32:47.000 341 21133.81 63.26 42870.32 47796.35 2014-12-07 16:32:48.000 341 21133.81 63.34 42870.31 47796.35 2014-12-07 16:32:49.000 341 21133.80 63.41 42870.32 47796.31 2014-12-07 16:32:50.000 341 21133.77 63.47 42870.33 47796.29 2014-12-07 16:32:51.000 341 21133.78 63.52 42870.33 47796.33 2014-12-07 16:32:52.000 341 21133.77 63.57 42870.35 47796.31 2014-12-07 16:32:53.000 341 21133.75 63.64 42870.39 47796.33 2014-12-07 16:32:54.000 341 21133.73 63.74 42870.38 47796.32 2014-12-07 16:32:55.000 341 21133.68 63.81 42870.38 47796.33 2014-12-07 16:32:56.000 341 21133.61 63.90 42870.38 47796.32 2014-12-07 16:32:57.000 341 21133.58 63.99 42870.36 47796.30 2014-12-07 16:32:58.000 341 21133.55 64.10 42870.36 47796.29 2014-12-07 16:32:59.000 341 21133.51 64.20 42870.37 47796.27 2014-12-07 16:33:00.000 341 21133.47 64.30 42870.34 47796.24 2014-12-07 16:33:01.000 341 21133.45 64.40 42870.33 47796.21 2014-12-07 16:33:02.000 341 21133.41 64.44 42870.38 47796.19 2014-12-07 16:33:03.000 341 21133.40 64.52 42870.36 47796.18 2014-12-07 16:33:04.000 341 21133.38 64.59 42870.35 47796.17 2014-12-07 16:33:05.000 341 21133.36 64.69 42870.32 47796.17 2014-12-07 16:33:06.000 341 21133.32 64.78 42870.34 47796.17 2014-12-07 16:33:07.000 341 21133.33 64.86 42870.36 47796.14 2014-12-07 16:33:08.000 341 21133.32 64.92 42870.36 47796.15 2014-12-07 16:33:09.000 341 21133.30 64.99 42870.32 47796.11 2014-12-07 16:33:10.000 341 21133.30 65.06 42870.33 47796.12 2014-12-07 16:33:11.000 341 21133.27 65.08 42870.32 47796.11 2014-12-07 16:33:12.000 341 21133.24 65.14 42870.30 47796.10 2014-12-07 16:33:13.000 341 21133.26 65.20 42870.30 47796.08 2014-12-07 16:33:14.000 341 21133.24 65.23 42870.33 47796.09 2014-12-07 16:33:15.000 341 21133.25 65.27 42870.33 47796.08 2014-12-07 16:33:16.000 341 21133.26 65.30 42870.33 47796.07 2014-12-07 16:33:17.000 341 21133.29 65.34 42870.29 47796.08 2014-12-07 16:33:18.000 341 21133.29 65.39 42870.33 47796.09 2014-12-07 16:33:19.000 341 21133.27 65.48 42870.30 47796.10 2014-12-07 16:33:20.000 341 21133.28 65.56 42870.27 47796.09 2014-12-07 16:33:21.000 341 21133.28 65.63 42870.27 47796.05 2014-12-07 16:33:22.000 341 21133.26 65.67 42870.27 47796.06 2014-12-07 16:33:23.000 341 21133.27 65.70 42870.28 47796.07 2014-12-07 16:33:24.000 341 21133.27 65.74 42870.29 47796.07 2014-12-07 16:33:25.000 341 21133.26 65.79 42870.27 47796.06 2014-12-07 16:33:26.000 341 21133.27 65.85 42870.24 47796.06 2014-12-07 16:33:27.000 341 21133.24 65.88 42870.27 47796.05 2014-12-07 16:33:28.000 341 21133.21 65.93 42870.30 47796.08 2014-12-07 16:33:29.000 341 21133.20 65.95 42870.30 47796.08 2014-12-07 16:33:30.000 341 21133.19 65.99 42870.33 47796.07 2014-12-07 16:33:31.000 341 21133.18 66.00 42870.34 47796.09 2014-12-07 16:33:32.000 341 21133.17 65.97 42870.38 47796.07 2014-12-07 16:33:33.000 341 21133.20 65.98 42870.37 47796.08 2014-12-07 16:33:34.000 341 21133.18 65.98 42870.41 47796.09 2014-12-07 16:33:35.000 341 21133.18 66.03 42870.37 47796.09 2014-12-07 16:33:36.000 341 21133.19 66.08 42870.36 47796.08 2014-12-07 16:33:37.000 341 21133.19 66.12 42870.34 47796.08 2014-12-07 16:33:38.000 341 21133.19 66.15 42870.31 47796.08 2014-12-07 16:33:39.000 341 21133.17 66.18 42870.34 47796.07 2014-12-07 16:33:40.000 341 21133.15 66.19 42870.33 47796.06 2014-12-07 16:33:41.000 341 21133.11 66.23 42870.32 47796.02 2014-12-07 16:33:42.000 341 21133.12 66.26 42870.34 47796.05 2014-12-07 16:33:43.000 341 21133.10 66.32 42870.35 47796.04 2014-12-07 16:33:44.000 341 21133.07 66.37 42870.34 47796.01 2014-12-07 16:33:45.000 341 21133.05 66.40 42870.32 47796.02 2014-12-07 16:33:46.000 341 21133.06 66.45 42870.32 47795.99 2014-12-07 16:33:47.000 341 21133.04 66.50 42870.33 47795.99 2014-12-07 16:33:48.000 341 21133.04 66.52 42870.29 47795.97 2014-12-07 16:33:49.000 341 21133.01 66.60 42870.26 47795.96 2014-12-07 16:33:50.000 341 21132.96 66.68 42870.24 47795.90 2014-12-07 16:33:51.000 341 21132.96 66.71 42870.22 47795.87 2014-12-07 16:33:52.000 341 21132.98 66.70 42870.18 47795.85 2014-12-07 16:33:53.000 341 21132.96 66.71 42870.18 47795.83 2014-12-07 16:33:54.000 341 21132.98 66.70 42870.16 47795.83 2014-12-07 16:33:55.000 341 21132.98 66.69 42870.18 47795.82 2014-12-07 16:33:56.000 341 21132.98 66.72 42870.19 47795.81 2014-12-07 16:33:57.000 341 21132.99 66.70 42870.21 47795.85 2014-12-07 16:33:58.000 341 21133.02 66.69 42870.19 47795.85 2014-12-07 16:33:59.000 341 21133.06 66.69 42870.17 47795.85 2014-12-07 16:34:00.000 341 21133.06 66.71 42870.20 47795.89 2014-12-07 16:34:01.000 341 21133.11 66.72 42870.21 47795.89 2014-12-07 16:34:02.000 341 21133.17 66.78 42870.21 47795.94 2014-12-07 16:34:03.000 341 21133.22 66.81 42870.24 47795.96 2014-12-07 16:34:04.000 341 21133.29 66.89 42870.25 47796.00 2014-12-07 16:34:05.000 341 21133.31 66.96 42870.23 47796.04 2014-12-07 16:34:06.000 341 21133.36 67.02 42870.24 47796.03 2014-12-07 16:34:07.000 341 21133.38 67.10 42870.22 47796.08 2014-12-07 16:34:08.000 341 21133.47 67.20 42870.22 47796.09 2014-12-07 16:34:09.000 341 21133.53 67.30 42870.19 47796.08 2014-12-07 16:34:10.000 341 21133.59 67.34 42870.19 47796.10 2014-12-07 16:34:11.000 341 21133.65 67.43 42870.15 47796.10 2014-12-07 16:34:12.000 341 21133.69 67.51 42870.15 47796.12 2014-12-07 16:34:13.000 341 21133.69 67.60 42870.15 47796.15 2014-12-07 16:34:14.000 341 21133.73 67.72 42870.15 47796.14 2014-12-07 16:34:15.000 341 21133.75 67.86 42870.13 47796.17 2014-12-07 16:34:16.000 341 21133.80 68.01 42870.11 47796.15 2014-12-07 16:34:17.000 341 21133.80 68.15 42870.09 47796.19 2014-12-07 16:34:18.000 341 21133.84 68.30 42870.11 47796.16 2014-12-07 16:34:19.000 341 21133.87 68.47 42870.09 47796.18 2014-12-07 16:34:20.000 341 21133.87 68.62 42870.07 47796.15 2014-12-07 16:34:21.000 341 21133.87 68.76 42870.08 47796.14 2014-12-07 16:34:22.000 341 21133.88 68.93 42870.05 47796.15 2014-12-07 16:34:23.000 341 21133.84 69.11 42870.05 47796.13 2014-12-07 16:34:24.000 341 21133.82 69.32 42870.05 47796.11 2014-12-07 16:34:25.000 341 21133.79 69.56 42869.99 47796.06 2014-12-07 16:34:26.000 341 21133.75 69.76 42869.90 47796.01 2014-12-07 16:34:27.000 341 21133.70 69.93 42869.90 47795.95 2014-12-07 16:34:28.000 341 21133.67 70.07 42869.86 47795.92 2014-12-07 16:34:29.000 341 21133.67 70.23 42869.79 47795.88 2014-12-07 16:34:30.000 341 21133.65 70.38 42869.80 47795.82 2014-12-07 16:34:31.000 341 21133.65 70.52 42869.80 47795.84 2014-12-07 16:34:32.000 341 21133.63 70.65 42869.80 47795.78 2014-12-07 16:34:33.000 341 21133.59 70.80 42869.80 47795.79 2014-12-07 16:34:34.000 341 21133.57 70.91 42869.76 47795.80 2014-12-07 16:34:35.000 341 21133.57 71.01 42869.76 47795.76 2014-12-07 16:34:36.000 341 21133.56 71.11 42869.78 47795.75 2014-12-07 16:34:37.000 341 21133.57 71.24 42869.77 47795.77 2014-12-07 16:34:38.000 341 21133.57 71.33 42869.77 47795.75 2014-12-07 16:34:39.000 341 21133.58 71.43 42869.79 47795.76 2014-12-07 16:34:40.000 341 21133.56 71.51 42869.78 47795.76 2014-12-07 16:34:41.000 341 21133.52 71.66 42869.77 47795.76 2014-12-07 16:34:42.000 341 21133.46 71.92 42869.72 47795.71 2014-12-07 16:34:43.000 341 21133.44 72.20 42869.64 47795.64 2014-12-07 16:34:44.000 341 21133.40 72.42 42869.55 47795.54 2014-12-07 16:34:45.000 341 21133.36 72.58 42869.44 47795.44 2014-12-07 16:34:46.000 341 21133.28 72.76 42869.35 47795.33 2014-12-07 16:34:47.000 341 21133.27 72.91 42869.31 47795.28 2014-12-07 16:34:48.000 341 21133.29 73.01 42869.27 47795.20 2014-12-07 16:34:49.000 341 21133.30 73.13 42869.24 47795.17 2014-12-07 16:34:50.000 341 21133.32 73.26 42869.20 47795.14 2014-12-07 16:34:51.000 341 21133.32 73.36 42869.20 47795.10 2014-12-07 16:34:52.000 341 21133.39 73.48 42869.21 47795.12 2014-12-07 16:34:53.000 341 21133.41 73.56 42869.17 47795.12 2014-12-07 16:34:54.000 341 21133.44 73.62 42869.17 47795.13 2014-12-07 16:34:55.000 341 21133.49 73.66 42869.17 47795.17 2014-12-07 16:34:56.000 341 21133.58 73.62 42869.20 47795.16 2014-12-07 16:34:57.000 341 21133.64 73.56 42869.25 47795.23 2014-12-07 16:34:58.000 341 21133.72 73.57 42869.28 47795.29 2014-12-07 16:34:59.000 341 21133.76 73.59 42869.32 47795.40 2014-12-07 16:35:00.000 341 21133.77 73.69 42869.38 47795.47 2014-12-07 16:35:01.000 341 21133.78 73.77 42869.37 47795.47 2014-12-07 16:35:02.000 341 21133.80 73.86 42869.35 47795.49 2014-12-07 16:35:03.000 341 21133.88 73.87 42869.32 47795.49 2014-12-07 16:35:04.000 341 21133.92 73.83 42869.36 47795.47 2014-12-07 16:35:05.000 341 21133.98 73.75 42869.41 47795.52 2014-12-07 16:35:06.000 341 21134.08 73.66 42869.47 47795.60 2014-12-07 16:35:07.000 341 21134.17 73.64 42869.55 47795.71 2014-12-07 16:35:08.000 341 21134.29 73.56 42869.60 47795.79 2014-12-07 16:35:09.000 341 21134.36 73.48 42869.67 47795.90 2014-12-07 16:35:10.000 341 21134.45 73.41 42869.77 47796.00 2014-12-07 16:35:11.000 341 21134.47 73.40 42869.85 47796.12 2014-12-07 16:35:12.000 341 21134.50 73.40 42869.90 47796.22 2014-12-07 16:35:13.000 341 21134.56 73.40 42869.95 47796.29 2014-12-07 16:35:14.000 341 21134.61 73.41 42870.00 47796.34 2014-12-07 16:35:15.000 341 21134.61 73.39 42870.04 47796.39 2014-12-07 16:35:16.000 341 21134.63 73.37 42870.07 47796.44 2014-12-07 16:35:17.000 341 21134.67 73.35 42870.10 47796.51 2014-12-07 16:35:18.000 341 21134.71 73.34 42870.14 47796.54 2014-12-07 16:35:19.000 341 21134.74 73.34 42870.16 47796.59 2014-12-07 16:35:20.000 341 21134.77 73.32 42870.22 47796.61 2014-12-07 16:35:21.000 341 21134.80 73.27 42870.26 47796.66 2014-12-07 16:35:22.000 341 21134.81 73.23 42870.30 47796.70 2014-12-07 16:35:23.000 341 21134.80 73.23 42870.32 47796.76 2014-12-07 16:35:24.000 341 21134.83 73.24 42870.35 47796.80 2014-12-07 16:35:25.000 341 21134.85 73.22 42870.38 47796.83 2014-12-07 16:35:26.000 341 21134.87 73.16 42870.43 47796.84 2014-12-07 16:35:27.000 341 21134.87 73.19 42870.44 47796.87 2014-12-07 16:35:28.000 341 21134.87 73.25 42870.47 47796.91 2014-12-07 16:35:29.000 341 21134.85 73.30 42870.48 47796.91 2014-12-07 16:35:30.000 341 21134.83 73.34 42870.43 47796.91 2014-12-07 16:35:31.000 341 21134.87 73.36 42870.40 47796.91 2014-12-07 16:35:32.000 341 21134.90 73.33 42870.44 47796.90 2014-12-07 16:35:33.000 341 21134.92 73.29 42870.51 47796.93 2014-12-07 16:35:34.000 341 21134.98 73.29 42870.52 47796.96 2014-12-07 16:35:35.000 341 21134.97 73.30 42870.54 47797.01 2014-12-07 16:35:36.000 341 21134.97 73.35 42870.57 47797.04 2014-12-07 16:35:37.000 341 21134.99 73.38 42870.62 47797.09 2014-12-07 16:35:38.000 341 21134.98 73.40 42870.61 47797.09 2014-12-07 16:35:39.000 341 21135.02 73.43 42870.66 47797.13 2014-12-07 16:35:40.000 341 21135.03 73.49 42870.66 47797.16 2014-12-07 16:35:41.000 341 21135.03 73.54 42870.66 47797.18 2014-12-07 16:35:42.000 341 21135.02 73.57 42870.66 47797.15 2014-12-07 16:35:43.000 341 21134.98 73.66 42870.68 47797.18 2014-12-07 16:35:44.000 341 21134.96 73.76 42870.65 47797.14 2014-12-07 16:35:45.000 341 21134.95 73.84 42870.64 47797.11 2014-12-07 16:35:46.000 341 21134.95 73.89 42870.57 47797.08 2014-12-07 16:35:47.000 341 21134.99 73.93 42870.53 47797.05 2014-12-07 16:35:48.000 341 21135.04 73.97 42870.55 47797.02 2014-12-07 16:35:49.000 341 21135.06 74.00 42870.51 47797.02 2014-12-07 16:35:50.000 341 21135.13 73.96 42870.48 47797.05 2014-12-07 16:35:51.000 341 21135.19 73.91 42870.54 47797.08 2014-12-07 16:35:52.000 341 21135.25 73.88 42870.57 47797.15 2014-12-07 16:35:53.000 341 21135.35 73.87 42870.61 47797.19 2014-12-07 16:35:54.000 341 21135.38 73.86 42870.59 47797.24 2014-12-07 16:35:55.000 341 21135.44 73.89 42870.66 47797.33 2014-12-07 16:35:56.000 341 21135.45 73.94 42870.71 47797.37 2014-12-07 16:35:57.000 341 21135.49 74.00 42870.76 47797.42 2014-12-07 16:35:58.000 341 21135.54 74.05 42870.79 47797.48 2014-12-07 16:35:59.000 341 21135.59 74.16 42870.78 47797.52 2014-12-07 16:36:00.000 341 21135.65 74.28 42870.75 47797.54 2014-12-07 16:36:01.000 341 21135.72 74.38 42870.75 47797.57 2014-12-07 16:36:02.000 341 21135.76 74.47 42870.77 47797.57 2014-12-07 16:36:03.000 341 21135.78 74.55 42870.78 47797.58 2014-12-07 16:36:04.000 341 21135.79 74.63 42870.74 47797.61 2014-12-07 16:36:05.000 341 21135.83 74.73 42870.72 47797.63 2014-12-07 16:36:06.000 341 21135.85 74.86 42870.72 47797.60 2014-12-07 16:36:07.000 341 21135.86 74.94 42870.70 47797.61 2014-12-07 16:36:08.000 341 21135.91 75.03 42870.76 47797.62 2014-12-07 16:36:09.000 341 21135.96 75.09 42870.73 47797.64 2014-12-07 16:36:10.000 341 21135.97 75.20 42870.73 47797.63 2014-12-07 16:36:11.000 341 21135.96 75.33 42870.73 47797.65 2014-12-07 16:36:12.000 341 21135.98 75.45 42870.72 47797.65 2014-12-07 16:36:13.000 341 21135.99 75.55 42870.71 47797.66 2014-12-07 16:36:14.000 341 21135.94 75.71 42870.67 47797.64 2014-12-07 16:36:15.000 341 21135.91 75.85 42870.63 47797.59 2014-12-07 16:36:16.000 341 21135.86 75.99 42870.63 47797.53 2014-12-07 16:36:17.000 341 21135.87 76.16 42870.59 47797.50 2014-12-07 16:36:18.000 341 21135.85 76.30 42870.54 47797.49 2014-12-07 16:36:19.000 341 21135.83 76.43 42870.51 47797.46 2014-12-07 16:36:20.000 341 21135.83 76.56 42870.49 47797.42 2014-12-07 16:36:21.000 341 21135.83 76.68 42870.48 47797.39 2014-12-07 16:36:22.000 341 21135.85 76.80 42870.48 47797.41 2014-12-07 16:36:23.000 341 21135.87 76.91 42870.47 47797.38 2014-12-07 16:36:24.000 341 21135.91 77.06 42870.42 47797.38 2014-12-07 16:36:25.000 341 21135.92 77.20 42870.38 47797.38 2014-12-07 16:36:26.000 341 21135.93 77.34 42870.38 47797.38 2014-12-07 16:36:27.000 341 21135.99 77.42 42870.40 47797.37 2014-12-07 16:36:28.000 341 21136.00 77.53 42870.39 47797.38 2014-12-07 16:36:29.000 341 21136.01 77.66 42870.38 47797.38 2014-12-07 16:36:30.000 341 21136.02 77.81 42870.37 47797.37 2014-12-07 16:36:31.000 341 21136.05 77.96 42870.36 47797.38 2014-12-07 16:36:32.000 341 21136.09 78.09 42870.35 47797.38 2014-12-07 16:36:33.000 341 21136.08 78.27 42870.34 47797.40 2014-12-07 16:36:34.000 341 21136.10 78.42 42870.32 47797.39 2014-12-07 16:36:35.000 341 21136.12 78.58 42870.30 47797.39 2014-12-07 16:36:36.000 341 21136.17 78.74 42870.25 47797.38 2014-12-07 16:36:37.000 341 21136.23 78.92 42870.24 47797.37 2014-12-07 16:36:38.000 341 21136.28 79.09 42870.24 47797.39 2014-12-07 16:36:39.000 341 21136.32 79.23 42870.26 47797.39 2014-12-07 16:36:40.000 341 21136.33 79.40 42870.23 47797.39 2014-12-07 16:36:41.000 341 21136.36 79.59 42870.21 47797.39 2014-12-07 16:36:42.000 341 21136.41 79.73 42870.15 47797.34 2014-12-07 16:36:43.000 341 21136.43 79.85 42870.14 47797.36 2014-12-07 16:36:44.000 341 21136.49 79.96 42870.13 47797.38 2014-12-07 16:36:45.000 341 21136.56 80.10 42870.11 47797.38 2014-12-07 16:36:46.000 341 21136.62 80.23 42870.13 47797.41 2014-12-07 16:36:47.000 341 21136.68 80.39 42870.14 47797.44 2014-12-07 16:36:48.000 341 21136.74 80.53 42870.11 47797.45 2014-12-07 16:36:49.000 341 21136.78 80.69 42870.09 47797.47 2014-12-07 16:36:50.000 341 21136.85 80.82 42870.13 47797.51 2014-12-07 16:36:51.000 341 21136.93 80.95 42870.09 47797.52 2014-12-07 16:36:52.000 341 21137.01 81.08 42870.13 47797.56 2014-12-07 16:36:53.000 341 21137.08 81.23 42870.12 47797.58 2014-12-07 16:36:54.000 341 21137.15 81.36 42870.08 47797.62 2014-12-07 16:36:55.000 341 21137.20 81.45 42870.07 47797.62 2014-12-07 16:36:56.000 341 21137.25 81.55 42870.07 47797.65 2014-12-07 16:36:57.000 341 21137.31 81.63 42870.05 47797.67 2014-12-07 16:36:58.000 341 21137.36 81.74 42870.05 47797.69 2014-12-07 16:36:59.000 341 21137.45 81.85 42870.07 47797.70 2014-12-07 16:37:00.000 341 21137.49 81.96 42870.07 47797.75 2014-12-07 16:37:01.000 341 21137.54 82.06 42870.07 47797.77 2014-12-07 16:37:02.000 341 21137.58 82.14 42870.04 47797.78 2014-12-07 16:37:03.000 341 21137.64 82.21 42870.05 47797.81 2014-12-07 16:37:04.000 341 21137.75 82.31 42870.05 47797.85 2014-12-07 16:37:05.000 341 21137.83 82.39 42870.04 47797.86 2014-12-07 16:37:06.000 341 21137.89 82.47 42870.04 47797.90 2014-12-07 16:37:07.000 341 21137.98 82.52 42870.04 47797.93 2014-12-07 16:37:08.000 341 21138.05 82.58 42870.04 47797.97 2014-12-07 16:37:09.000 341 21138.13 82.62 42870.00 47798.00 2014-12-07 16:37:10.000 341 21138.20 82.66 42870.05 47798.06 2014-12-07 16:37:11.000 341 21138.24 82.71 42870.10 47798.09 2014-12-07 16:37:12.000 341 21138.30 82.76 42870.14 47798.13 2014-12-07 16:37:13.000 341 21138.37 82.80 42870.10 47798.18 2014-12-07 16:37:14.000 341 21138.42 82.86 42870.13 47798.22 2014-12-07 16:37:15.000 341 21138.43 82.92 42870.12 47798.27 2014-12-07 16:37:16.000 341 21138.45 83.02 42870.15 47798.27 2014-12-07 16:37:17.000 341 21138.43 83.07 42870.13 47798.27 2014-12-07 16:37:18.000 341 21138.40 83.11 42870.18 47798.27 2014-12-07 16:37:19.000 341 21138.35 83.16 42870.19 47798.26 2014-12-07 16:37:20.000 341 21138.30 83.25 42870.18 47798.26 2014-12-07 16:37:21.000 341 21138.24 83.35 42870.19 47798.20 2014-12-07 16:37:22.000 341 21138.19 83.47 42870.17 47798.22 2014-12-07 16:37:23.000 341 21138.16 83.59 42870.16 47798.19 2014-12-07 16:37:24.000 341 21138.06 83.68 42870.19 47798.17 2014-12-07 16:37:25.000 341 21138.02 83.76 42870.14 47798.11 2014-12-07 16:37:26.000 341 21138.02 83.84 42870.12 47798.08 2014-12-07 16:37:27.000 341 21137.95 83.90 42870.12 47798.04 2014-12-07 16:37:28.000 341 21137.88 83.97 42870.13 47798.02 2014-12-07 16:37:29.000 341 21137.88 84.04 42870.17 47797.99 2014-12-07 16:37:30.000 341 21137.86 84.12 42870.14 47797.98 2014-12-07 16:37:31.000 341 21137.89 84.19 42870.14 47797.99 2014-12-07 16:37:32.000 341 21137.90 84.27 42870.09 47797.98 2014-12-07 16:37:33.000 341 21137.91 84.35 42870.10 47798.01 2014-12-07 16:37:34.000 341 21137.94 84.43 42870.11 47798.00 2014-12-07 16:37:35.000 341 21137.94 84.58 42870.15 47798.01 2014-12-07 16:37:36.000 341 21137.98 84.68 42870.15 47798.03 2014-12-07 16:37:37.000 341 21138.06 84.81 42870.14 47798.04 2014-12-07 16:37:38.000 341 21138.08 84.90 42870.11 47798.07 2014-12-07 16:37:39.000 341 21138.13 84.99 42870.15 47798.06 2014-12-07 16:37:40.000 341 21138.14 85.05 42870.14 47798.06 2014-12-07 16:37:41.000 341 21138.19 85.10 42870.14 47798.09 2014-12-07 16:37:42.000 341 21138.21 85.17 42870.15 47798.09 2014-12-07 16:37:43.000 341 21138.23 85.24 42870.15 47798.11 2014-12-07 16:37:44.000 341 21138.22 85.29 42870.14 47798.11 2014-12-07 16:37:45.000 341 21138.21 85.30 42870.15 47798.10 2014-12-07 16:37:46.000 341 21138.27 85.30 42870.14 47798.11 2014-12-07 16:37:47.000 341 21138.27 85.27 42870.18 47798.14 2014-12-07 16:37:48.000 341 21138.27 85.29 42870.21 47798.18 2014-12-07 16:37:49.000 341 21138.28 85.29 42870.25 47798.20 2014-12-07 16:37:50.000 341 21138.29 85.31 42870.25 47798.23 2014-12-07 16:37:51.000 341 21138.31 85.34 42870.28 47798.27 2014-12-07 16:37:52.000 341 21138.36 85.39 42870.30 47798.28 2014-12-07 16:37:53.000 341 21138.42 85.37 42870.29 47798.32 2014-12-07 16:37:54.000 341 21138.44 85.40 42870.28 47798.34 2014-12-07 16:37:55.000 341 21138.44 85.39 42870.29 47798.34 2014-12-07 16:37:56.000 341 21138.44 85.34 42870.30 47798.35 2014-12-07 16:37:57.000 341 21138.48 85.30 42870.29 47798.33 2014-12-07 16:37:58.000 341 21138.53 85.28 42870.29 47798.35 2014-12-07 16:37:59.000 341 21138.57 85.28 42870.27 47798.38 2014-12-07 16:38:00.000 341 21138.61 85.29 42870.31 47798.37 2014-12-07 16:38:01.000 341 21138.68 85.31 42870.32 47798.44 2014-12-07 16:38:02.000 341 21138.76 85.35 42870.34 47798.48 2014-12-07 16:38:03.000 341 21138.84 85.36 42870.33 47798.50 2014-12-07 16:38:04.000 341 21138.92 85.30 42870.35 47798.53 2014-12-07 16:38:05.000 341 21139.00 85.30 42870.32 47798.59 2014-12-07 16:38:06.000 341 21139.11 85.28 42870.30 47798.64 2014-12-07 16:38:07.000 341 21139.18 85.29 42870.34 47798.68 2014-12-07 16:38:08.000 341 21139.24 85.26 42870.36 47798.74 2014-12-07 16:38:09.000 341 21139.26 85.28 42870.38 47798.76 2014-12-07 16:38:10.000 341 21139.27 85.31 42870.36 47798.81 2014-12-07 16:38:11.000 341 21139.33 85.36 42870.33 47798.80 2014-12-07 16:38:12.000 341 21139.36 85.40 42870.31 47798.77 2014-12-07 16:38:13.000 341 21139.34 85.47 42870.27 47798.78 2014-12-07 16:38:14.000 341 21139.32 85.56 42870.23 47798.75 2014-12-07 16:38:15.000 341 21139.21 85.71 42870.20 47798.69 2014-12-07 16:38:16.000 341 21139.12 85.83 42870.15 47798.63 2014-12-07 16:38:17.000 341 21139.03 85.93 42870.09 47798.50 2014-12-07 16:38:18.000 341 21138.99 85.99 42870.01 47798.40 2014-12-07 16:38:19.000 341 21138.94 86.04 42869.99 47798.35 2014-12-07 16:38:20.000 341 21138.85 86.08 42870.00 47798.31 2014-12-07 16:38:21.000 341 21138.76 86.10 42870.00 47798.25 2014-12-07 16:38:22.000 341 21138.67 86.14 42870.03 47798.20 2014-12-07 16:38:23.000 341 21138.55 86.23 42870.04 47798.17 2014-12-07 16:38:24.000 341 21138.46 86.25 42870.02 47798.14 2014-12-07 16:38:25.000 341 21138.40 86.32 42870.08 47798.10 2014-12-07 16:38:26.000 341 21138.36 86.40 42870.12 47798.10 2014-12-07 16:38:27.000 341 21138.34 86.42 42870.15 47798.12 2014-12-07 16:38:28.000 341 21138.31 86.47 42870.18 47798.14 2014-12-07 16:38:29.000 341 21138.29 86.57 42870.22 47798.17 2014-12-07 16:38:30.000 341 21138.27 86.67 42870.26 47798.18 2014-12-07 16:38:31.000 341 21138.23 86.79 42870.26 47798.21 2014-12-07 16:38:32.000 341 21138.24 86.91 42870.28 47798.22 2014-12-07 16:38:33.000 341 21138.22 87.01 42870.30 47798.23 2014-12-07 16:38:34.000 341 21138.21 87.12 42870.30 47798.23 2014-12-07 16:38:35.000 341 21138.21 87.26 42870.31 47798.25 2014-12-07 16:38:36.000 341 21138.22 87.40 42870.30 47798.26 2014-12-07 16:38:37.000 341 21138.28 87.51 42870.29 47798.25 2014-12-07 16:38:38.000 341 21138.26 87.61 42870.30 47798.30 2014-12-07 16:38:39.000 341 21138.28 87.78 42870.33 47798.29 2014-12-07 16:38:40.000 341 21138.31 87.93 42870.35 47798.32 2014-12-07 16:38:41.000 341 21138.34 88.09 42870.36 47798.32 2014-12-07 16:38:42.000 341 21138.35 88.27 42870.38 47798.33 2014-12-07 16:38:43.000 341 21138.34 88.46 42870.35 47798.34 2014-12-07 16:38:44.000 341 21138.32 88.64 42870.33 47798.36 2014-12-07 16:38:45.000 341 21138.35 88.84 42870.34 47798.35 2014-12-07 16:38:46.000 341 21138.35 89.03 42870.34 47798.34 2014-12-07 16:38:47.000 341 21138.35 89.29 42870.33 47798.35 2014-12-07 16:38:48.000 341 21138.37 89.53 42870.31 47798.34 2014-12-07 16:38:49.000 341 21138.38 89.73 42870.28 47798.32 2014-12-07 16:38:50.000 341 21138.35 89.96 42870.25 47798.31 2014-12-07 16:38:51.000 341 21138.30 90.27 42870.22 47798.27 2014-12-07 16:38:52.000 341 21138.24 90.52 42870.19 47798.22 2014-12-07 16:38:53.000 341 21138.19 90.76 42870.14 47798.18 2014-12-07 16:38:54.000 341 21138.14 91.03 42870.14 47798.11 2014-12-07 16:38:55.000 341 21138.05 91.26 42870.09 47798.07 2014-12-07 16:38:56.000 341 21137.96 91.47 42870.08 47797.97 2014-12-07 16:38:57.000 341 21137.88 91.68 42870.07 47797.93 2014-12-07 16:38:58.000 341 21137.82 91.87 42870.04 47797.87 2014-12-07 16:38:59.000 341 21137.74 92.04 42870.01 47797.83 2014-12-07 16:39:00.000 341 21137.72 92.24 42870.02 47797.82 2014-12-07 16:39:01.000 341 21137.68 92.40 42870.04 47797.77 2014-12-07 16:39:02.000 341 21137.59 92.57 42870.05 47797.76 2014-12-07 16:39:03.000 341 21137.53 92.73 42870.06 47797.74 2014-12-07 16:39:04.000 341 21137.49 92.90 42870.05 47797.72 2014-12-07 16:39:05.000 341 21137.46 93.05 42870.07 47797.73 2014-12-07 16:39:06.000 341 21137.42 93.22 42870.08 47797.72 2014-12-07 16:39:07.000 341 21137.42 93.35 42870.06 47797.72 2014-12-07 16:39:08.000 341 21137.42 93.48 42870.08 47797.71 2014-12-07 16:39:09.000 341 21137.40 93.63 42870.10 47797.72 2014-12-07 16:39:10.000 341 21137.42 93.76 42870.11 47797.71 2014-12-07 16:39:11.000 341 21137.43 93.87 42870.10 47797.71 2014-12-07 16:39:12.000 341 21137.46 94.03 42870.10 47797.73 2014-12-07 16:39:13.000 341 21137.46 94.18 42870.12 47797.73 2014-12-07 16:39:14.000 341 21137.43 94.31 42870.13 47797.74 2014-12-07 16:39:15.000 341 21137.47 94.43 42870.11 47797.72 2014-12-07 16:39:16.000 341 21137.55 94.55 42870.07 47797.73 2014-12-07 16:39:17.000 341 21137.63 94.70 42870.04 47797.74 2014-12-07 16:39:18.000 341 21137.69 94.83 42870.03 47797.77 2014-12-07 16:39:19.000 341 21137.74 94.95 42869.97 47797.76 2014-12-07 16:39:20.000 341 21137.79 95.07 42869.97 47797.78 2014-12-07 16:39:21.000 341 21137.81 95.18 42869.98 47797.78 2014-12-07 16:39:22.000 341 21137.80 95.28 42869.99 47797.79 2014-12-07 16:39:23.000 341 21137.85 95.42 42870.03 47797.79 2014-12-07 16:39:24.000 341 21137.84 95.55 42870.03 47797.80 2014-12-07 16:39:25.000 341 21137.84 95.62 42869.97 47797.78 2014-12-07 16:39:26.000 341 21137.84 95.74 42869.98 47797.79 2014-12-07 16:39:27.000 341 21137.80 95.83 42869.97 47797.78 2014-12-07 16:39:28.000 341 21137.76 95.90 42869.95 47797.77 2014-12-07 16:39:29.000 341 21137.72 95.96 42869.99 47797.76 2014-12-07 16:39:30.000 341 21137.67 96.03 42869.98 47797.72 2014-12-07 16:39:31.000 341 21137.67 96.08 42869.95 47797.73 2014-12-07 16:39:32.000 341 21137.65 96.11 42870.02 47797.75 2014-12-07 16:39:33.000 341 21137.60 96.13 42870.06 47797.74 2014-12-07 16:39:34.000 341 21137.56 96.15 42870.07 47797.76 2014-12-07 16:39:35.000 341 21137.57 96.17 42870.07 47797.74 2014-12-07 16:39:36.000 341 21137.55 96.19 42870.07 47797.77 2014-12-07 16:39:37.000 341 21137.52 96.16 42870.08 47797.77 2014-12-07 16:39:38.000 341 21137.51 96.12 42870.14 47797.78 2014-12-07 16:39:39.000 341 21137.51 96.06 42870.16 47797.79 2014-12-07 16:39:40.000 341 21137.52 96.03 42870.20 47797.82 2014-12-07 16:39:41.000 341 21137.53 95.98 42870.21 47797.85 2014-12-07 16:39:42.000 341 21137.60 95.89 42870.20 47797.86 2014-12-07 16:39:43.000 341 21137.59 95.84 42870.25 47797.89 2014-12-07 16:39:44.000 341 21137.62 95.78 42870.32 47797.98 2014-12-07 16:39:45.000 341 21137.68 95.71 42870.32 47797.98 2014-12-07 16:39:46.000 341 21137.75 95.62 42870.33 47798.03 2014-12-07 16:39:47.000 341 21137.84 95.52 42870.36 47798.09 2014-12-07 16:39:48.000 341 21137.93 95.44 42870.42 47798.17 2014-12-07 16:39:49.000 341 21137.99 95.37 42870.47 47798.24 2014-12-07 16:39:50.000 341 21138.10 95.27 42870.50 47798.30 2014-12-07 16:39:51.000 341 21138.21 95.15 42870.51 47798.39 2014-12-07 16:39:52.000 341 21138.33 95.03 42870.58 47798.45 2014-12-07 16:39:53.000 341 21138.40 94.95 42870.61 47798.53 2014-12-07 16:39:54.000 341 21138.53 94.86 42870.65 47798.61 2014-12-07 16:39:55.000 341 21138.62 94.77 42870.65 47798.66 2014-12-07 16:39:56.000 341 21138.74 94.67 42870.69 47798.76 2014-12-07 16:39:57.000 341 21138.90 94.57 42870.75 47798.84 2014-12-07 16:39:58.000 341 21139.02 94.45 42870.74 47798.91 2014-12-07 16:39:59.000 341 21139.14 94.38 42870.79 47799.03 2014-12-07 16:40:00.000 341 21139.27 94.34 42870.81 47799.12 2014-12-07 16:40:01.000 341 21139.40 94.33 42870.82 47799.18 2014-12-07 16:40:02.000 341 21139.55 94.32 42870.82 47799.27 2014-12-07 16:40:03.000 341 21139.70 94.29 42870.84 47799.34 2014-12-07 16:40:04.000 341 21139.84 94.24 42870.89 47799.45 2014-12-07 16:40:05.000 341 21140.03 94.22 42870.89 47799.50 2014-12-07 16:40:06.000 341 21140.18 94.18 42870.90 47799.58 2014-12-07 16:40:07.000 341 21140.34 94.16 42870.92 47799.67 2014-12-07 16:40:08.000 341 21140.51 94.11 42870.94 47799.77 2014-12-07 16:40:09.000 341 21140.64 94.07 42870.98 47799.86 2014-12-07 16:40:10.000 341 21140.77 94.07 42870.97 47799.95 2014-12-07 16:40:11.000 341 21140.93 94.09 42870.98 47800.00 2014-12-07 16:40:12.000 341 21141.04 94.07 42871.00 47800.06 2014-12-07 16:40:13.000 341 21141.12 94.09 42871.00 47800.12 2014-12-07 16:40:14.000 341 21141.21 94.11 42871.00 47800.15 2014-12-07 16:40:15.000 341 21141.29 94.13 42871.01 47800.22 2014-12-07 16:40:16.000 341 21141.34 94.16 42870.99 47800.25 2014-12-07 16:40:17.000 341 21141.35 94.19 42871.02 47800.26 2014-12-07 16:40:18.000 341 21141.39 94.24 42871.02 47800.29 2014-12-07 16:40:19.000 341 21141.36 94.29 42871.01 47800.30 2014-12-07 16:40:20.000 341 21141.34 94.35 42871.04 47800.31 2014-12-07 16:40:21.000 341 21141.27 94.41 42871.06 47800.30 2014-12-07 16:40:22.000 341 21141.21 94.44 42871.03 47800.25 2014-12-07 16:40:23.000 341 21141.12 94.52 42871.02 47800.22 2014-12-07 16:40:24.000 341 21141.03 94.62 42871.02 47800.18 2014-12-07 16:40:25.000 341 21140.86 94.72 42871.01 47800.13 2014-12-07 16:40:26.000 341 21140.71 94.86 42870.99 47800.07 2014-12-07 16:40:27.000 341 21140.61 94.97 42870.98 47799.98 2014-12-07 16:40:28.000 341 21140.42 95.07 42870.94 47799.92 2014-12-07 16:40:29.000 341 21140.31 95.15 42870.92 47799.82 2014-12-07 16:40:30.000 341 21140.24 95.23 42870.93 47799.76 2014-12-07 16:40:31.000 341 21140.14 95.33 42870.92 47799.72 2014-12-07 16:40:32.000 341 21140.05 95.44 42870.91 47799.68 2014-12-07 16:40:33.000 341 21140.00 95.55 42870.88 47799.60 2014-12-07 16:40:34.000 341 21139.97 95.64 42870.87 47799.60 2014-12-07 16:40:35.000 341 21139.98 95.75 42870.88 47799.55 2014-12-07 16:40:36.000 341 21139.97 95.88 42870.87 47799.55 2014-12-07 16:40:37.000 341 21139.95 96.02 42870.88 47799.53 2014-12-07 16:40:38.000 341 21139.99 96.16 42870.88 47799.52 2014-12-07 16:40:39.000 341 21140.01 96.35 42870.84 47799.55 2014-12-07 16:40:40.000 341 21140.00 96.54 42870.85 47799.55 2014-12-07 16:40:41.000 341 21140.03 96.75 42870.83 47799.53 2014-12-07 16:40:42.000 341 21140.04 96.95 42870.83 47799.56 2014-12-07 16:40:43.000 341 21140.04 97.15 42870.82 47799.53 2014-12-07 16:40:44.000 341 21140.09 97.36 42870.78 47799.54 2014-12-07 16:40:45.000 341 21140.11 97.57 42870.78 47799.52 2014-12-07 16:40:46.000 341 21140.12 97.78 42870.75 47799.52 2014-12-07 16:40:47.000 341 21140.12 97.98 42870.74 47799.51 2014-12-07 16:40:48.000 341 21140.16 98.17 42870.74 47799.53 2014-12-07 16:40:49.000 341 21140.19 98.33 42870.74 47799.51 2014-12-07 16:40:50.000 341 21140.22 98.55 42870.72 47799.52 2014-12-07 16:40:51.000 341 21140.20 98.73 42870.72 47799.50 2014-12-07 16:40:52.000 341 21140.25 98.89 42870.70 47799.54 2014-12-07 16:40:53.000 341 21140.27 99.05 42870.67 47799.55 2014-12-07 16:40:54.000 341 21140.28 99.21 42870.69 47799.54 2014-12-07 16:40:55.000 341 21140.32 99.38 42870.69 47799.52 2014-12-07 16:40:56.000 341 21140.39 99.57 42870.67 47799.56 2014-12-07 16:40:57.000 341 21140.44 99.76 42870.67 47799.57 2014-12-07 16:40:58.000 341 21140.50 99.95 42870.71 47799.60 2014-12-07 16:40:59.000 341 21140.54 100.16 42870.70 47799.60 2014-12-07 16:41:00.000 341 21140.59 100.42 42870.69 47799.63 2014-12-07 16:41:01.000 341 21140.66 100.62 42870.67 47799.62 2014-12-07 16:41:02.000 341 21140.69 100.83 42870.63 47799.63 2014-12-07 16:41:03.000 341 21140.73 100.99 42870.60 47799.62 2014-12-07 16:41:04.000 341 21140.76 101.17 42870.61 47799.65 2014-12-07 16:41:05.000 341 21140.81 101.33 42870.59 47799.65 2014-12-07 16:41:06.000 341 21140.86 101.47 42870.58 47799.69 2014-12-07 16:41:07.000 341 21140.90 101.57 42870.57 47799.69 2014-12-07 16:41:08.000 341 21140.93 101.68 42870.57 47799.71 2014-12-07 16:41:09.000 341 21141.01 101.79 42870.55 47799.72 2014-12-07 16:41:10.000 341 21141.07 101.85 42870.61 47799.74 2014-12-07 16:41:11.000 341 21141.12 101.91 42870.66 47799.79 2014-12-07 16:41:12.000 341 21141.11 101.96 42870.65 47799.84 2014-12-07 16:41:13.000 341 21141.12 101.99 42870.68 47799.86 2014-12-07 16:41:14.000 341 21141.12 102.03 42870.72 47799.87 2014-12-07 16:41:15.000 341 21141.14 102.12 42870.69 47799.92 2014-12-07 16:41:16.000 341 21141.16 102.13 42870.71 47799.93 2014-12-07 16:41:17.000 341 21141.14 102.16 42870.76 47799.94 2014-12-07 16:41:18.000 341 21141.09 102.24 42870.75 47799.96 2014-12-07 16:41:19.000 341 21141.02 102.31 42870.73 47799.95 2014-12-07 16:41:20.000 341 21140.97 102.36 42870.72 47799.92 2014-12-07 16:41:21.000 341 21140.94 102.37 42870.70 47799.88 2014-12-07 16:41:22.000 341 21140.95 102.40 42870.71 47799.87 2014-12-07 16:41:23.000 341 21140.94 102.40 42870.72 47799.85 2014-12-07 16:41:24.000 341 21140.90 102.47 42870.72 47799.87 2014-12-07 16:41:25.000 341 21140.88 102.50 42870.71 47799.85 2014-12-07 16:41:26.000 341 21140.90 102.51 42870.70 47799.80 2014-12-07 16:41:27.000 341 21140.88 102.56 42870.71 47799.81 2014-12-07 16:41:28.000 341 21140.81 102.64 42870.65 47799.77 2014-12-07 16:41:29.000 341 21140.73 102.81 42870.56 47799.73 2014-12-07 16:41:30.000 341 21140.70 102.94 42870.48 47799.62 2014-12-07 16:41:31.000 341 21140.67 103.03 42870.36 47799.51 2014-12-07 16:41:32.000 341 21140.66 103.07 42870.27 47799.41 2014-12-07 16:41:33.000 341 21140.66 103.08 42870.22 47799.34 2014-12-07 16:41:34.000 341 21140.65 103.04 42870.15 47799.25 2014-12-07 16:41:35.000 341 21140.64 103.01 42870.15 47799.22 2014-12-07 16:41:36.000 341 21140.67 102.89 42870.16 47799.21 2014-12-07 16:41:37.000 341 21140.71 102.75 42870.17 47799.25 2014-12-07 16:41:38.000 341 21140.83 102.56 42870.23 47799.29 2014-12-07 16:41:39.000 341 21140.97 102.41 42870.34 47799.40 2014-12-07 16:41:40.000 341 21141.02 102.30 42870.43 47799.50 2014-12-07 16:41:41.000 341 21141.09 102.20 42870.48 47799.63 2014-12-07 16:41:42.000 341 21141.15 102.08 42870.56 47799.71 2014-12-07 16:41:43.000 341 21141.22 101.93 42870.61 47799.84 2014-12-07 16:41:44.000 341 21141.32 101.78 42870.70 47799.92 2014-12-07 16:41:45.000 341 21141.39 101.69 42870.79 47800.03 2014-12-07 16:41:46.000 341 21141.46 101.62 42870.86 47800.12 2014-12-07 16:41:47.000 341 21141.48 101.57 42870.89 47800.16 2014-12-07 16:41:48.000 341 21141.50 101.52 42870.95 47800.25 2014-12-07 16:41:49.000 341 21141.54 101.47 42870.99 47800.29 2014-12-07 16:41:50.000 341 21141.56 101.45 42871.03 47800.36 2014-12-07 16:41:51.000 341 21141.58 101.44 42871.07 47800.39 2014-12-07 16:41:52.000 341 21141.58 101.41 42871.08 47800.42 2014-12-07 16:41:53.000 341 21141.56 101.35 42871.08 47800.43 2014-12-07 16:41:54.000 341 21141.58 101.33 42871.13 47800.46 2014-12-07 16:41:55.000 341 21141.58 101.33 42871.19 47800.50 2014-12-07 16:41:56.000 341 21141.56 101.35 42871.19 47800.52 2014-12-07 16:41:57.000 341 21141.55 101.37 42871.21 47800.56 2014-12-07 16:41:58.000 341 21141.55 101.41 42871.24 47800.57 2014-12-07 16:41:59.000 341 21141.49 101.46 42871.26 47800.59 2014-12-07 16:42:00.000 341 21141.44 101.56 42871.26 47800.56 2014-12-07 16:42:01.000 341 21141.38 101.64 42871.26 47800.56 2014-12-07 16:42:02.000 341 21141.31 101.72 42871.23 47800.52 2014-12-07 16:42:03.000 341 21141.26 101.80 42871.22 47800.46 2014-12-07 16:42:04.000 341 21141.19 101.88 42871.16 47800.46 2014-12-07 16:42:05.000 341 21141.14 101.97 42871.17 47800.39 2014-12-07 16:42:06.000 341 21141.05 102.01 42871.15 47800.33 2014-12-07 16:42:07.000 341 21141.00 102.06 42871.12 47800.29 2014-12-07 16:42:08.000 341 21140.94 102.10 42871.08 47800.24 2014-12-07 16:42:09.000 341 21140.87 102.14 42871.07 47800.18 2014-12-07 16:42:10.000 341 21140.83 102.18 42871.09 47800.16 2014-12-07 16:42:11.000 341 21140.82 102.18 42871.09 47800.13 2014-12-07 16:42:12.000 341 21140.79 102.16 42871.13 47800.13 2014-12-07 16:42:13.000 341 21140.80 102.14 42871.16 47800.13 2014-12-07 16:42:14.000 341 21140.77 102.12 42871.10 47800.15 2014-12-07 16:42:15.000 341 21140.77 102.14 42871.12 47800.16 2014-12-07 16:42:16.000 341 21140.75 102.18 42871.15 47800.13 2014-12-07 16:42:17.000 341 21140.78 102.24 42871.15 47800.17 2014-12-07 16:42:18.000 341 21140.81 102.30 42871.16 47800.18 2014-12-07 16:42:19.000 341 21140.85 102.34 42871.16 47800.17 2014-12-07 16:42:20.000 341 21140.89 102.36 42871.18 47800.23 2014-12-07 16:42:21.000 341 21140.92 102.37 42871.21 47800.24 2014-12-07 16:42:22.000 341 21140.92 102.40 42871.24 47800.27 2014-12-07 16:42:23.000 341 21140.94 102.48 42871.22 47800.28 2014-12-07 16:42:24.000 341 21140.94 102.51 42871.26 47800.31 2014-12-07 16:42:25.000 341 21141.00 102.49 42871.29 47800.36 2014-12-07 16:42:26.000 341 21141.06 102.50 42871.29 47800.38 2014-12-07 16:42:27.000 341 21141.06 102.52 42871.32 47800.42 2014-12-07 16:42:28.000 341 21141.07 102.54 42871.36 47800.44 2014-12-07 16:42:29.000 341 21141.08 102.56 42871.38 47800.48 2014-12-07 16:42:30.000 341 21141.10 102.57 42871.42 47800.48 2014-12-07 16:42:31.000 341 21141.06 102.57 42871.42 47800.50 2014-12-07 16:42:32.000 341 21141.01 102.61 42871.42 47800.52 2014-12-07 16:42:33.000 341 21140.97 102.60 42871.46 47800.50 2014-12-07 16:42:34.000 341 21140.94 102.62 42871.47 47800.51 2014-12-07 16:42:35.000 341 21140.93 102.64 42871.45 47800.53 2014-12-07 16:42:36.000 341 21140.91 102.65 42871.45 47800.54 2014-12-07 16:42:37.000 341 21140.89 102.64 42871.48 47800.54 2014-12-07 16:42:38.000 341 21140.90 102.65 42871.52 47800.55 2014-12-07 16:42:39.000 341 21140.88 102.63 42871.54 47800.57 2014-12-07 16:42:40.000 341 21140.86 102.61 42871.54 47800.54 2014-12-07 16:42:41.000 341 21140.85 102.61 42871.58 47800.57 2014-12-07 16:42:42.000 341 21140.79 102.63 42871.58 47800.57 2014-12-07 16:42:43.000 341 21140.79 102.67 42871.56 47800.56 2014-12-07 16:42:44.000 341 21140.76 102.69 42871.57 47800.53 2014-12-07 16:42:45.000 341 21140.76 102.65 42871.56 47800.55 2014-12-07 16:42:46.000 341 21140.74 102.63 42871.57 47800.53 2014-12-07 16:42:47.000 341 21140.73 102.63 42871.60 47800.53 2014-12-07 16:42:48.000 341 21140.76 102.61 42871.61 47800.56 2014-12-07 16:42:49.000 341 21140.75 102.60 42871.61 47800.57 2014-12-07 16:42:50.000 341 21140.75 102.59 42871.64 47800.59 2014-12-07 16:42:51.000 341 21140.71 102.53 42871.67 47800.60 2014-12-07 16:42:52.000 341 21140.65 102.47 42871.65 47800.57 2014-12-07 16:42:53.000 341 21140.62 102.42 42871.62 47800.58 2014-12-07 16:42:54.000 341 21140.63 102.41 42871.64 47800.56 2014-12-07 16:42:55.000 341 21140.60 102.38 42871.63 47800.53 2014-12-07 16:42:56.000 341 21140.56 102.35 42871.64 47800.53 2014-12-07 16:42:57.000 341 21140.56 102.35 42871.62 47800.51 2014-12-07 16:42:58.000 341 21140.55 102.36 42871.62 47800.52 2014-12-07 16:42:59.000 341 21140.53 102.37 42871.59 47800.48 2014-12-07 16:43:00.000 341 21140.51 102.39 42871.57 47800.43 2014-12-07 16:43:01.000 341 21140.50 102.41 42871.58 47800.45 2014-12-07 16:43:02.000 341 21140.49 102.41 42871.57 47800.43 2014-12-07 16:43:03.000 341 21140.52 102.39 42871.59 47800.43 2014-12-07 16:43:04.000 341 21140.50 102.39 42871.62 47800.44 2014-12-07 16:43:05.000 341 21140.46 102.44 42871.63 47800.44 2014-12-07 16:43:06.000 341 21140.45 102.51 42871.62 47800.42 2014-12-07 16:43:07.000 341 21140.40 102.57 42871.62 47800.45 2014-12-07 16:43:08.000 341 21140.35 102.57 42871.63 47800.42 2014-12-07 16:43:09.000 341 21140.35 102.62 42871.63 47800.41 2014-12-07 16:43:10.000 341 21140.35 102.62 42871.57 47800.40 2014-12-07 16:43:11.000 341 21140.40 102.53 42871.59 47800.39 2014-12-07 16:43:12.000 341 21140.47 102.41 42871.64 47800.46 2014-12-07 16:43:13.000 341 21140.55 102.32 42871.68 47800.50 2014-12-07 16:43:14.000 341 21140.55 102.26 42871.74 47800.56 2014-12-07 16:43:15.000 341 21140.57 102.18 42871.77 47800.60 2014-12-07 16:43:16.000 341 21140.60 102.11 42871.79 47800.65 2014-12-07 16:43:17.000 341 21140.61 102.05 42871.84 47800.70 2014-12-07 16:43:18.000 341 21140.60 102.00 42871.88 47800.73 2014-12-07 16:43:19.000 341 21140.62 101.90 42871.89 47800.75 2014-12-07 16:43:20.000 341 21140.66 101.83 42871.93 47800.76 2014-12-07 16:43:21.000 341 21140.64 101.74 42871.96 47800.84 2014-12-07 16:43:22.000 341 21140.66 101.63 42871.91 47800.84 2014-12-07 16:43:23.000 341 21140.71 101.55 42871.94 47800.88 2014-12-07 16:43:24.000 341 21140.74 101.45 42872.01 47800.93 2014-12-07 16:43:25.000 341 21140.77 101.35 42872.06 47801.00 2014-12-07 16:43:26.000 341 21140.80 101.25 42872.07 47801.03 2014-12-07 16:43:27.000 341 21140.85 101.16 42872.12 47801.08 2014-12-07 16:43:28.000 341 21140.90 101.08 42872.13 47801.13 2014-12-07 16:43:29.000 341 21140.91 101.01 42872.15 47801.14 2014-12-07 16:43:30.000 341 21140.97 100.93 42872.15 47801.20 2014-12-07 16:43:31.000 341 21141.02 100.89 42872.17 47801.22 2014-12-07 16:43:32.000 341 21141.07 100.82 42872.21 47801.26 2014-12-07 16:43:33.000 341 21141.15 100.78 42872.20 47801.31 2014-12-07 16:43:34.000 341 21141.21 100.73 42872.24 47801.35 2014-12-07 16:43:35.000 341 21141.26 100.68 42872.30 47801.40 2014-12-07 16:43:36.000 341 21141.33 100.61 42872.27 47801.45 2014-12-07 16:43:37.000 341 21141.45 100.50 42872.30 47801.51 2014-12-07 16:43:38.000 341 21141.55 100.42 42872.35 47801.58 2014-12-07 16:43:39.000 341 21141.64 100.38 42872.41 47801.67 2014-12-07 16:43:40.000 341 21141.71 100.36 42872.41 47801.72 2014-12-07 16:43:41.000 341 21141.77 100.36 42872.45 47801.80 2014-12-07 16:43:42.000 341 21141.81 100.37 42872.44 47801.83 2014-12-07 16:43:43.000 341 21141.88 100.38 42872.43 47801.88 2014-12-07 16:43:44.000 341 21141.93 100.37 42872.45 47801.91 2014-12-07 16:43:45.000 341 21142.00 100.41 42872.47 47801.93 2014-12-07 16:43:46.000 341 21142.06 100.41 42872.44 47801.98 2014-12-07 16:43:47.000 341 21142.10 100.37 42872.46 47801.99 2014-12-07 16:43:48.000 341 21142.16 100.33 42872.47 47802.03 2014-12-07 16:43:49.000 341 21142.17 100.26 42872.48 47802.08 2014-12-07 16:43:50.000 341 21142.19 100.19 42872.54 47802.10 2014-12-07 16:43:51.000 341 21142.18 100.14 42872.54 47802.10 2014-12-07 16:43:52.000 341 21142.21 100.08 42872.55 47802.11 2014-12-07 16:43:53.000 341 21142.23 100.05 42872.55 47802.14 2014-12-07 16:43:54.000 341 21142.28 100.04 42872.57 47802.20 2014-12-07 16:43:55.000 341 21142.37 100.02 42872.58 47802.21 2014-12-07 16:43:56.000 341 21142.45 99.98 42872.57 47802.26 2014-12-07 16:43:57.000 341 21142.48 99.97 42872.60 47802.28 2014-12-07 16:43:58.000 341 21142.56 99.94 42872.64 47802.34 2014-12-07 16:43:59.000 341 21142.64 99.90 42872.64 47802.37 2014-12-07 16:44:00.000 341 21142.73 99.87 42872.63 47802.44 2014-12-07 16:44:01.000 341 21142.83 99.82 42872.65 47802.47 2014-12-07 16:44:02.000 341 21142.91 99.79 42872.65 47802.50 2014-12-07 16:44:03.000 341 21142.97 99.73 42872.68 47802.58 2014-12-07 16:44:04.000 341 21143.07 99.68 42872.67 47802.59 2014-12-07 16:44:05.000 341 21143.11 99.64 42872.70 47802.63 2014-12-07 16:44:06.000 341 21143.17 99.60 42872.70 47802.69 2014-12-07 16:44:07.000 341 21143.26 99.56 42872.68 47802.73 2014-12-07 16:44:08.000 341 21143.31 99.51 42872.74 47802.79 2014-12-07 16:44:09.000 341 21143.42 99.44 42872.74 47802.81 2014-12-07 16:44:10.000 341 21143.46 99.41 42872.75 47802.87 2014-12-07 16:44:11.000 341 21143.54 99.37 42872.77 47802.91 2014-12-07 16:44:12.000 341 21143.61 99.34 42872.79 47802.96 2014-12-07 16:44:13.000 341 21143.66 99.32 42872.83 47802.99 2014-12-07 16:44:14.000 341 21143.70 99.28 42872.86 47803.02 2014-12-07 16:44:15.000 341 21143.74 99.27 42872.86 47803.07 2014-12-07 16:44:16.000 341 21143.74 99.26 42872.85 47803.07 2014-12-07 16:44:17.000 341 21143.80 99.23 42872.88 47803.11 2014-12-07 16:44:18.000 341 21143.81 99.19 42872.87 47803.11 2014-12-07 16:44:19.000 341 21143.82 99.16 42872.90 47803.13 2014-12-07 16:44:20.000 341 21143.86 99.11 42872.90 47803.17 2014-12-07 16:44:21.000 341 21143.88 99.07 42872.92 47803.19 2014-12-07 16:44:22.000 341 21143.89 99.03 42872.96 47803.20 2014-12-07 16:44:23.000 341 21143.89 99.01 42872.96 47803.25 2014-12-07 16:44:24.000 341 21143.86 98.95 42873.00 47803.26 2014-12-07 16:44:25.000 341 21143.88 98.91 42873.07 47803.28 2014-12-07 16:44:26.000 341 21143.89 98.89 42873.05 47803.30 2014-12-07 16:44:27.000 341 21143.89 98.89 42873.04 47803.30 2014-12-07 16:44:28.000 341 21143.88 98.87 42873.01 47803.29 2014-12-07 16:44:29.000 341 21143.87 98.86 42872.96 47803.27 2014-12-07 16:44:30.000 341 21143.86 98.81 42872.93 47803.26 2014-12-07 16:44:31.000 341 21143.89 98.78 42872.96 47803.25 2014-12-07 16:44:32.000 341 21143.90 98.76 42872.94 47803.22 2014-12-07 16:44:33.000 341 21143.93 98.70 42872.94 47803.24 2014-12-07 16:44:34.000 341 21143.98 98.62 42872.95 47803.27 2014-12-07 16:44:35.000 341 21143.99 98.57 42873.00 47803.30 2014-12-07 16:44:36.000 341 21144.04 98.49 42873.02 47803.35 2014-12-07 16:44:37.000 341 21144.06 98.44 42873.05 47803.40 2014-12-07 16:44:38.000 341 21144.09 98.43 42873.04 47803.41 2014-12-07 16:44:39.000 341 21144.11 98.44 42873.05 47803.42 2014-12-07 16:44:40.000 341 21144.15 98.44 42873.03 47803.47 2014-12-07 16:44:41.000 341 21144.15 98.43 42873.02 47803.47 2014-12-07 16:44:42.000 341 21144.11 98.47 42873.00 47803.45 2014-12-07 16:44:43.000 341 21144.12 98.49 42873.01 47803.40 2014-12-07 16:44:44.000 341 21144.14 98.52 42872.97 47803.40 2014-12-07 16:44:45.000 341 21144.14 98.53 42872.93 47803.38 2014-12-07 16:44:46.000 341 21144.12 98.52 42872.90 47803.34 2014-12-07 16:44:47.000 341 21144.16 98.50 42872.85 47803.30 2014-12-07 16:44:48.000 341 21144.19 98.46 42872.87 47803.31 2014-12-07 16:44:49.000 341 21144.21 98.42 42872.89 47803.34 2014-12-07 16:44:50.000 341 21144.27 98.39 42872.88 47803.35 2014-12-07 16:44:51.000 341 21144.28 98.33 42872.89 47803.36 2014-12-07 16:44:52.000 341 21144.32 98.29 42872.95 47803.39 2014-12-07 16:44:53.000 341 21144.33 98.28 42872.96 47803.43 2014-12-07 16:44:54.000 341 21144.38 98.28 42872.93 47803.45 2014-12-07 16:44:55.000 341 21144.42 98.26 42872.96 47803.48 2014-12-07 16:44:56.000 341 21144.45 98.28 42873.01 47803.51 2014-12-07 16:44:57.000 341 21144.46 98.30 42873.00 47803.54 2014-12-07 16:44:58.000 341 21144.45 98.33 42873.01 47803.56 2014-12-07 16:44:59.000 341 21144.45 98.41 42873.00 47803.54 2014-12-07 16:45:00.000 341 21144.44 98.50 42872.93 47803.52 2014-12-07 16:45:01.000 341 21144.40 98.59 42872.91 47803.48 2014-12-07 16:45:02.000 341 21144.39 98.68 42872.84 47803.46 2014-12-07 16:45:03.000 341 21144.43 98.81 42872.80 47803.41 2014-12-07 16:45:04.000 341 21144.43 98.89 42872.71 47803.34 2014-12-07 16:45:05.000 341 21144.43 98.99 42872.68 47803.30 2014-12-07 16:45:06.000 341 21144.38 99.13 42872.61 47803.21 2014-12-07 16:45:07.000 341 21144.35 99.26 42872.53 47803.16 2014-12-07 16:45:08.000 341 21144.30 99.41 42872.43 47803.05 2014-12-07 16:45:09.000 341 21144.28 99.59 42872.32 47802.92 2014-12-07 16:45:10.000 341 21144.27 99.74 42872.17 47802.79 2014-12-07 16:45:11.000 341 21144.27 99.86 42872.02 47802.67 2014-12-07 16:45:12.000 341 21144.31 99.91 42871.90 47802.56 2014-12-07 16:45:13.000 341 21144.33 99.94 42871.84 47802.48 2014-12-07 16:45:14.000 341 21144.36 99.97 42871.84 47802.46 2014-12-07 16:45:15.000 341 21144.44 99.87 42871.82 47802.39 2014-12-07 16:45:16.000 341 21144.53 99.66 42871.87 47802.44 2014-12-07 16:45:17.000 341 21144.62 99.49 42871.99 47802.55 2014-12-07 16:45:18.000 341 21144.70 99.35 42872.07 47802.67 2014-12-07 16:45:19.000 341 21144.78 99.25 42872.22 47802.83 2014-12-07 16:45:20.000 341 21144.87 99.20 42872.36 47802.99 2014-12-07 16:45:21.000 341 21144.93 99.14 42872.42 47803.10 2014-12-07 16:45:22.000 341 21145.00 99.08 42872.48 47803.22 2014-12-07 16:45:23.000 341 21145.04 99.04 42872.52 47803.30 2014-12-07 16:45:24.000 341 21145.07 98.99 42872.60 47803.36 2014-12-07 16:45:25.000 341 21145.13 98.96 42872.66 47803.45 2014-12-07 16:45:26.000 341 21145.21 98.94 42872.73 47803.53 2014-12-07 16:45:27.000 341 21145.25 98.90 42872.75 47803.58 2014-12-07 16:45:28.000 341 21145.33 98.88 42872.79 47803.66 2014-12-07 16:45:29.000 341 21145.38 98.87 42872.81 47803.69 2014-12-07 16:45:30.000 341 21145.42 98.90 42872.78 47803.73 2014-12-07 16:45:31.000 341 21145.42 98.95 42872.79 47803.77 2014-12-07 16:45:32.000 341 21145.43 98.99 42872.75 47803.76 2014-12-07 16:45:33.000 341 21145.44 99.02 42872.73 47803.76 2014-12-07 16:45:34.000 341 21145.44 99.04 42872.72 47803.74 2014-12-07 16:45:35.000 341 21145.48 99.08 42872.66 47803.70 2014-12-07 16:45:36.000 341 21145.52 99.10 42872.65 47803.71 2014-12-07 16:45:37.000 341 21145.53 99.11 42872.64 47803.69 2014-12-07 16:45:38.000 341 21145.57 99.10 42872.60 47803.66 2014-12-07 16:45:39.000 341 21145.60 99.11 42872.57 47803.69 2014-12-07 16:45:40.000 341 21145.62 99.16 42872.59 47803.64 2014-12-07 16:45:41.000 341 21145.65 99.21 42872.58 47803.64 2014-12-07 16:45:42.000 341 21145.73 99.21 42872.54 47803.66 2014-12-07 16:45:43.000 341 21145.77 99.22 42872.52 47803.65 2014-12-07 16:45:44.000 341 21145.78 99.23 42872.50 47803.67 2014-12-07 16:45:45.000 341 21145.86 99.21 42872.47 47803.68 2014-12-07 16:45:46.000 341 21145.94 99.23 42872.51 47803.70 2014-12-07 16:45:47.000 341 21145.98 99.25 42872.49 47803.74 2014-12-07 16:45:48.000 341 21146.00 99.28 42872.50 47803.80 2014-12-07 16:45:49.000 341 21146.04 99.30 42872.53 47803.80 2014-12-07 16:45:50.000 341 21146.07 99.34 42872.50 47803.83 2014-12-07 16:45:51.000 341 21146.12 99.37 42872.51 47803.84 2014-12-07 16:45:52.000 341 21146.18 99.39 42872.54 47803.85 2014-12-07 16:45:53.000 341 21146.21 99.39 42872.51 47803.88 2014-12-07 16:45:54.000 341 21146.25 99.38 42872.51 47803.88 2014-12-07 16:45:55.000 341 21146.24 99.39 42872.53 47803.90 2014-12-07 16:45:56.000 341 21146.28 99.38 42872.56 47803.94 2014-12-07 16:45:57.000 341 21146.29 99.39 42872.58 47803.94 2014-12-07 16:45:58.000 341 21146.31 99.43 42872.58 47803.99 2014-12-07 16:45:59.000 341 21146.34 99.45 42872.59 47804.00 2014-12-07 16:46:00.000 341 21146.35 99.52 42872.58 47804.00 2014-12-07 16:46:01.000 341 21146.35 99.58 42872.60 47804.01 2014-12-07 16:46:02.000 341 21146.36 99.63 42872.60 47804.03 2014-12-07 16:46:03.000 341 21146.38 99.70 42872.58 47804.03 2014-12-07 16:46:04.000 341 21146.43 99.75 42872.60 47804.03 2014-12-07 16:46:05.000 341 21146.44 99.80 42872.61 47804.05 2014-12-07 16:46:06.000 341 21146.41 99.84 42872.61 47804.05 2014-12-07 16:46:07.000 341 21146.42 99.87 42872.59 47804.05 2014-12-07 16:46:08.000 341 21146.43 99.93 42872.61 47804.05 2014-12-07 16:46:09.000 341 21146.44 99.97 42872.60 47804.05 2014-12-07 16:46:10.000 341 21146.41 100.00 42872.61 47804.04 2014-12-07 16:46:11.000 341 21146.44 100.03 42872.61 47804.03 2014-12-07 16:46:12.000 341 21146.45 100.05 42872.60 47804.03 2014-12-07 16:46:13.000 341 21146.45 100.08 42872.59 47804.03 2014-12-07 16:46:14.000 341 21146.45 100.07 42872.56 47804.03 2014-12-07 16:46:15.000 341 21146.46 100.10 42872.57 47804.04 2014-12-07 16:46:16.000 341 21146.44 100.13 42872.56 47804.02 2014-12-07 16:46:17.000 341 21146.46 100.12 42872.55 47804.03 2014-12-07 16:46:18.000 341 21146.45 100.15 42872.55 47804.01 2014-12-07 16:46:19.000 341 21146.44 100.17 42872.54 47803.99 2014-12-07 16:46:20.000 341 21146.43 100.21 42872.53 47804.01 2014-12-07 16:46:21.000 341 21146.49 100.22 42872.54 47803.98 2014-12-07 16:46:22.000 341 21146.52 100.19 42872.51 47804.02 2014-12-07 16:46:23.000 341 21146.54 100.17 42872.53 47803.99 2014-12-07 16:46:24.000 341 21146.59 100.18 42872.52 47804.02 2014-12-07 16:46:25.000 341 21146.62 100.21 42872.53 47804.05 2014-12-07 16:46:26.000 341 21146.63 100.24 42872.56 47804.06 2014-12-07 16:46:27.000 341 21146.66 100.26 42872.55 47804.10 2014-12-07 16:46:28.000 341 21146.69 100.28 42872.57 47804.11 2014-12-07 16:46:29.000 341 21146.71 100.28 42872.56 47804.14 2014-12-07 16:46:30.000 341 21146.73 100.29 42872.58 47804.13 2014-12-07 16:46:31.000 341 21146.75 100.31 42872.61 47804.18 2014-12-07 16:46:32.000 341 21146.77 100.35 42872.59 47804.18 2014-12-07 16:46:33.000 341 21146.76 100.34 42872.60 47804.18 2014-12-07 16:46:34.000 341 21146.75 100.35 42872.62 47804.21 2014-12-07 16:46:35.000 341 21146.76 100.36 42872.63 47804.22 2014-12-07 16:46:36.000 341 21146.76 100.37 42872.66 47804.23 2014-12-07 16:46:37.000 341 21146.79 100.39 42872.69 47804.25 2014-12-07 16:46:38.000 341 21146.78 100.41 42872.73 47804.28 2014-12-07 16:46:39.000 341 21146.77 100.43 42872.71 47804.26 2014-12-07 16:46:40.000 341 21146.79 100.47 42872.72 47804.28 2014-12-07 16:46:41.000 341 21146.80 100.47 42872.70 47804.28 2014-12-07 16:46:42.000 341 21146.82 100.50 42872.69 47804.29 2014-12-07 16:46:43.000 341 21146.86 100.50 42872.70 47804.31 2014-12-07 16:46:44.000 341 21146.89 100.44 42872.70 47804.32 2014-12-07 16:46:45.000 341 21146.94 100.39 42872.75 47804.34 2014-12-07 16:46:46.000 341 21146.98 100.39 42872.77 47804.37 2014-12-07 16:46:47.000 341 21146.99 100.37 42872.77 47804.40 2014-12-07 16:46:48.000 341 21147.01 100.34 42872.78 47804.40 2014-12-07 16:46:49.000 341 21146.99 100.30 42872.80 47804.44 2014-12-07 16:46:50.000 341 21146.99 100.26 42872.83 47804.46 2014-12-07 16:46:51.000 341 21147.03 100.20 42872.84 47804.46 2014-12-07 16:46:52.000 341 21147.02 100.15 42872.86 47804.49 2014-12-07 16:46:53.000 341 21146.99 100.09 42872.90 47804.52 2014-12-07 16:46:54.000 341 21147.03 100.04 42872.90 47804.53 2014-12-07 16:46:55.000 341 21147.05 100.02 42872.92 47804.59 2014-12-07 16:46:56.000 341 21147.06 100.01 42872.96 47804.59 2014-12-07 16:46:57.000 341 21147.07 99.99 42872.96 47804.62 2014-12-07 16:46:58.000 341 21147.07 99.95 42872.99 47804.62 2014-12-07 16:46:59.000 341 21147.07 99.94 42873.01 47804.64 2014-12-07 16:47:00.000 341 21147.06 99.92 42873.00 47804.64 2014-12-07 16:47:01.000 341 21147.06 99.88 42872.97 47804.64 2014-12-07 16:47:02.000 341 21147.09 99.81 42872.98 47804.62 2014-12-07 16:47:03.000 341 21147.09 99.74 42872.98 47804.65 2014-12-07 16:47:04.000 341 21147.11 99.69 42873.01 47804.64 2014-12-07 16:47:05.000 341 21147.14 99.61 42873.01 47804.69 2014-12-07 16:47:06.000 341 21147.17 99.53 42873.00 47804.70 2014-12-07 16:47:07.000 341 21147.20 99.49 42873.06 47804.73 2014-12-07 16:47:08.000 341 21147.23 99.42 42873.07 47804.75 2014-12-07 16:47:09.000 341 21147.26 99.38 42873.09 47804.78 2014-12-07 16:47:10.000 341 21147.34 99.35 42873.10 47804.83 2014-12-07 16:47:11.000 341 21147.39 99.30 42873.14 47804.89 2014-12-07 16:47:12.000 341 21147.45 99.25 42873.17 47804.89 2014-12-07 16:47:13.000 341 21147.49 99.24 42873.20 47804.95 2014-12-07 16:47:14.000 341 21147.52 99.27 42873.21 47804.98 2014-12-07 16:47:15.000 341 21147.56 99.26 42873.20 47805.04 2014-12-07 16:47:16.000 341 21147.62 99.22 42873.20 47805.02 2014-12-07 16:47:17.000 341 21147.70 99.14 42873.22 47805.09 2014-12-07 16:47:18.000 341 21147.79 99.08 42873.26 47805.15 2014-12-07 16:47:19.000 341 21147.82 99.07 42873.28 47805.20 2014-12-07 16:47:20.000 341 21147.89 99.03 42873.31 47805.27 2014-12-07 16:47:21.000 341 21147.95 99.02 42873.36 47805.32 2014-12-07 16:47:22.000 341 21147.98 99.00 42873.42 47805.39 2014-12-07 16:47:23.000 341 21148.00 99.01 42873.41 47805.42 2014-12-07 16:47:24.000 341 21148.06 99.01 42873.40 47805.46 2014-12-07 16:47:25.000 341 21148.07 99.02 42873.44 47805.49 2014-12-07 16:47:26.000 341 21148.09 99.00 42873.47 47805.54 2014-12-07 16:47:27.000 341 21148.14 98.97 42873.50 47805.54 2014-12-07 16:47:28.000 341 21148.15 98.97 42873.48 47805.57 2014-12-07 16:47:29.000 341 21148.14 98.97 42873.47 47805.58 2014-12-07 16:47:30.000 341 21148.13 98.94 42873.48 47805.60 2014-12-07 16:47:31.000 341 21148.18 98.83 42873.53 47805.61 2014-12-07 16:47:32.000 341 21148.26 98.75 42873.58 47805.65 2014-12-07 16:47:33.000 341 21148.31 98.70 42873.68 47805.71 2014-12-07 16:47:34.000 341 21148.33 98.65 42873.72 47805.80 2014-12-07 16:47:35.000 341 21148.40 98.66 42873.70 47805.81 2014-12-07 16:47:36.000 341 21148.45 98.66 42873.73 47805.88 2014-12-07 16:47:37.000 341 21148.50 98.57 42873.76 47805.92 2014-12-07 16:47:38.000 341 21148.56 98.49 42873.79 47805.99 2014-12-07 16:47:39.000 341 21148.65 98.47 42873.81 47806.05 2014-12-07 16:47:40.000 341 21148.70 98.43 42873.84 47806.10 2014-12-07 16:47:41.000 341 21148.79 98.39 42873.85 47806.17 2014-12-07 16:47:42.000 341 21148.85 98.35 42873.85 47806.24 2014-12-07 16:47:43.000 341 21148.91 98.32 42873.87 47806.26 2014-12-07 16:47:44.000 341 21148.97 98.31 42873.86 47806.28 2014-12-07 16:47:45.000 341 21149.00 98.29 42873.87 47806.30 2014-12-07 16:47:46.000 341 21149.08 98.28 42873.87 47806.34 2014-12-07 16:47:47.000 341 21149.09 98.28 42873.83 47806.36 2014-12-07 16:47:48.000 341 21149.14 98.27 42873.85 47806.36 2014-12-07 16:47:49.000 341 21149.19 98.26 42873.88 47806.36 2014-12-07 16:47:50.000 341 21149.20 98.23 42873.83 47806.37 2014-12-07 16:47:51.000 341 21149.20 98.20 42873.81 47806.40 2014-12-07 16:47:52.000 341 21149.21 98.18 42873.82 47806.39 2014-12-07 16:47:53.000 341 21149.25 98.17 42873.81 47806.37 2014-12-07 16:47:54.000 341 21149.27 98.14 42873.83 47806.41 2014-12-07 16:47:55.000 341 21149.29 98.13 42873.84 47806.41 2014-12-07 16:47:56.000 341 21149.34 98.12 42873.83 47806.41 2014-12-07 16:47:57.000 341 21149.38 98.12 42873.81 47806.42 2014-12-07 16:47:58.000 341 21149.42 98.11 42873.82 47806.43 2014-12-07 16:47:59.000 341 21149.47 98.09 42873.78 47806.44 2014-12-07 16:48:00.000 341 21149.50 98.10 42873.74 47806.47 2014-12-07 16:48:01.000 341 21149.53 98.12 42873.79 47806.46 2014-12-07 16:48:02.000 341 21149.57 98.10 42873.79 47806.48 2014-12-07 16:48:03.000 341 21149.61 98.08 42873.77 47806.50 2014-12-07 16:48:04.000 341 21149.67 98.07 42873.79 47806.54 2014-12-07 16:48:05.000 341 21149.73 98.08 42873.80 47806.54 2014-12-07 16:48:06.000 341 21149.78 98.08 42873.78 47806.58 2014-12-07 16:48:07.000 341 21149.76 98.12 42873.75 47806.56 2014-12-07 16:48:08.000 341 21149.70 98.17 42873.73 47806.53 2014-12-07 16:48:09.000 341 21149.66 98.20 42873.64 47806.45 2014-12-07 16:48:10.000 341 21149.67 98.21 42873.59 47806.42 2014-12-07 16:48:11.000 341 21149.63 98.19 42873.57 47806.37 2014-12-07 16:48:12.000 341 21149.70 98.11 42873.54 47806.35 2014-12-07 16:48:13.000 341 21149.77 97.99 42873.56 47806.37 2014-12-07 16:48:14.000 341 21149.81 97.91 42873.63 47806.41 2014-12-07 16:48:15.000 341 21149.85 97.86 42873.65 47806.48 2014-12-07 16:48:16.000 341 21149.88 97.88 42873.64 47806.54 2014-12-07 16:48:17.000 341 21149.89 97.91 42873.60 47806.53 2014-12-07 16:48:18.000 341 21149.90 97.95 42873.57 47806.51 2014-12-07 16:48:19.000 341 21149.94 97.91 42873.55 47806.48 2014-12-07 16:48:20.000 341 21149.99 97.89 42873.54 47806.47 2014-12-07 16:48:21.000 341 21150.05 97.85 42873.58 47806.51 2014-12-07 16:48:22.000 341 21150.06 97.83 42873.61 47806.53 2014-12-07 16:48:23.000 341 21150.09 97.83 42873.62 47806.58 2014-12-07 16:48:24.000 341 21150.11 97.87 42873.62 47806.61 2014-12-07 16:48:25.000 341 21150.08 97.88 42873.62 47806.59 2014-12-07 16:48:26.000 341 21150.08 97.91 42873.63 47806.58 2014-12-07 16:48:27.000 341 21150.08 97.93 42873.60 47806.56 2014-12-07 16:48:28.000 341 21150.07 97.95 42873.58 47806.58 2014-12-07 16:48:29.000 341 21150.08 97.92 42873.58 47806.55 2014-12-07 16:48:30.000 341 21150.13 97.90 42873.60 47806.56 2014-12-07 16:48:31.000 341 21150.10 97.89 42873.60 47806.58 2014-12-07 16:48:32.000 341 21150.10 97.90 42873.58 47806.57 2014-12-07 16:48:33.000 341 21150.13 97.92 42873.59 47806.60 2014-12-07 16:48:34.000 341 21150.18 97.96 42873.57 47806.59 2014-12-07 16:48:35.000 341 21150.19 98.03 42873.53 47806.56 2014-12-07 16:48:36.000 341 21150.19 98.07 42873.52 47806.55 2014-12-07 16:48:37.000 341 21150.20 98.11 42873.49 47806.52 2014-12-07 16:48:38.000 341 21150.22 98.15 42873.49 47806.51 2014-12-07 16:48:39.000 341 21150.24 98.15 42873.48 47806.49 2014-12-07 16:48:40.000 341 21150.26 98.11 42873.44 47806.50 2014-12-07 16:48:41.000 341 21150.36 98.06 42873.45 47806.50 2014-12-07 16:48:42.000 341 21150.49 98.01 42873.49 47806.55 2014-12-07 16:48:43.000 341 21150.59 97.99 42873.51 47806.63 2014-12-07 16:48:44.000 341 21150.67 97.98 42873.52 47806.71 2014-12-07 16:48:45.000 341 21150.75 97.99 42873.54 47806.76 2014-12-07 16:48:46.000 341 21150.80 97.98 42873.54 47806.81 2014-12-07 16:48:47.000 341 21150.82 97.98 42873.52 47806.84 2014-12-07 16:48:48.000 341 21150.85 98.01 42873.52 47806.86 2014-12-07 16:48:49.000 341 21150.90 98.00 42873.52 47806.85 2014-12-07 16:48:50.000 341 21150.95 97.98 42873.54 47806.87 2014-12-07 16:48:51.000 341 21150.99 97.96 42873.52 47806.86 2014-12-07 16:48:52.000 341 21151.05 97.94 42873.47 47806.88 2014-12-07 16:48:53.000 341 21151.11 97.92 42873.47 47806.91 2014-12-07 16:48:54.000 341 21151.17 97.87 42873.47 47806.93 2014-12-07 16:48:55.000 341 21151.23 97.81 42873.48 47806.93 2014-12-07 16:48:56.000 341 21151.26 97.75 42873.49 47806.96 2014-12-07 16:48:57.000 341 21151.34 97.68 42873.50 47806.97 2014-12-07 16:48:58.000 341 21151.39 97.61 42873.51 47807.01 2014-12-07 16:48:59.000 341 21151.43 97.55 42873.48 47807.04 2014-12-07 16:49:00.000 341 21151.47 97.53 42873.50 47807.04 2014-12-07 16:49:01.000 341 21151.53 97.47 42873.48 47807.07 2014-12-07 16:49:02.000 341 21151.59 97.42 42873.50 47807.11 2014-12-07 16:49:03.000 341 21151.64 97.41 42873.50 47807.12 2014-12-07 16:49:04.000 341 21151.69 97.44 42873.48 47807.16 2014-12-07 16:49:05.000 341 21151.73 97.46 42873.47 47807.16 2014-12-07 16:49:06.000 341 21151.75 97.45 42873.40 47807.14 2014-12-07 16:49:07.000 341 21151.77 97.40 42873.37 47807.14 2014-12-07 16:49:08.000 341 21151.76 97.32 42873.36 47807.11 2014-12-07 16:49:09.000 341 21151.76 97.26 42873.37 47807.11 2014-12-07 16:49:10.000 341 21151.79 97.24 42873.29 47807.10 2014-12-07 16:49:11.000 341 21151.77 97.21 42873.27 47807.07 2014-12-07 16:49:12.000 341 21151.75 97.18 42873.28 47807.05 2014-12-07 16:49:13.000 341 21151.78 97.19 42873.28 47807.05 2014-12-07 16:49:14.000 341 21151.80 97.25 42873.29 47807.02 2014-12-07 16:49:15.000 341 21151.82 97.27 42873.26 47807.04 2014-12-07 16:49:16.000 341 21151.83 97.29 42873.28 47807.04 2014-12-07 16:49:17.000 341 21151.83 97.31 42873.26 47807.02 2014-12-07 16:49:18.000 341 21151.83 97.32 42873.24 47807.04 2014-12-07 16:49:19.000 341 21151.83 97.31 42873.19 47807.03 2014-12-07 16:49:20.000 341 21151.84 97.30 42873.19 47807.02 2014-12-07 16:49:21.000 341 21151.86 97.32 42873.19 47807.02 2014-12-07 16:49:22.000 341 21151.87 97.32 42873.17 47807.03 2014-12-07 16:49:23.000 341 21151.88 97.30 42873.17 47807.01 2014-12-07 16:49:24.000 341 21151.91 97.27 42873.19 47807.02 2014-12-07 16:49:25.000 341 21151.90 97.29 42873.19 47807.02 2014-12-07 16:49:26.000 341 21151.94 97.28 42873.17 47807.02 2014-12-07 16:49:27.000 341 21151.95 97.29 42873.16 47807.01 2014-12-07 16:49:28.000 341 21151.97 97.29 42873.19 47807.02 2014-12-07 16:49:29.000 341 21152.02 97.27 42873.18 47807.05 2014-12-07 16:49:30.000 341 21152.05 97.24 42873.15 47807.06 2014-12-07 16:49:31.000 341 21152.08 97.24 42873.17 47807.09 2014-12-07 16:49:32.000 341 21152.10 97.28 42873.15 47807.09 2014-12-07 16:49:33.000 341 21152.17 97.28 42873.14 47807.12 2014-12-07 16:49:34.000 341 21152.20 97.27 42873.12 47807.12 2014-12-07 16:49:35.000 341 21152.24 97.24 42873.15 47807.14 2014-12-07 16:49:36.000 341 21152.29 97.25 42873.15 47807.17 2014-12-07 16:49:37.000 341 21152.32 97.27 42873.15 47807.20 2014-12-07 16:49:38.000 341 21152.37 97.28 42873.16 47807.22 2014-12-07 16:49:39.000 341 21152.43 97.30 42873.15 47807.20 2014-12-07 16:49:40.000 341 21152.49 97.28 42873.15 47807.25 2014-12-07 16:49:41.000 341 21152.49 97.31 42873.15 47807.23 2014-12-07 16:49:42.000 341 21152.50 97.36 42873.10 47807.24 2014-12-07 16:49:43.000 341 21152.53 97.37 42873.07 47807.25 2014-12-07 16:49:44.000 341 21152.59 97.40 42873.07 47807.25 2014-12-07 16:49:45.000 341 21152.65 97.35 42873.08 47807.25 2014-12-07 16:49:46.000 341 21152.68 97.42 42873.08 47807.25 2014-12-07 16:49:47.000 341 21152.71 97.42 42873.10 47807.28 2014-12-07 16:49:48.000 341 21152.75 97.45 42873.07 47807.28 2014-12-07 16:49:49.000 341 21152.81 97.48 42873.08 47807.32 2014-12-07 16:49:50.000 341 21152.82 97.53 42873.11 47807.33 2014-12-07 16:49:51.000 341 21152.86 97.61 42873.09 47807.36 2014-12-07 16:49:52.000 341 21152.89 97.65 42873.11 47807.38 2014-12-07 16:49:53.000 341 21152.90 97.70 42873.10 47807.36 2014-12-07 16:49:54.000 341 21152.96 97.77 42873.06 47807.37 2014-12-07 16:49:55.000 341 21153.01 97.81 42873.05 47807.39 2014-12-07 16:49:56.000 341 21153.04 97.83 42873.02 47807.37 2014-12-07 16:49:57.000 341 21153.08 97.84 42873.02 47807.36 2014-12-07 16:49:58.000 341 21153.15 97.83 42872.99 47807.40 2014-12-07 16:49:59.000 341 21153.16 97.86 42873.01 47807.40 2014-12-07 16:50:00.000 341 21153.21 97.89 42873.01 47807.41 2014-12-07 16:50:01.000 341 21153.24 97.91 42872.99 47807.43 2014-12-07 16:50:02.000 341 21153.30 97.91 42872.98 47807.46 2014-12-07 16:50:03.000 341 21153.34 97.90 42872.99 47807.46 2014-12-07 16:50:04.000 341 21153.42 97.89 42872.97 47807.49 2014-12-07 16:50:05.000 341 21153.49 97.91 42872.99 47807.53 2014-12-07 16:50:06.000 341 21153.58 97.92 42873.00 47807.58 2014-12-07 16:50:07.000 341 21153.67 97.94 42873.04 47807.62 2014-12-07 16:50:08.000 341 21153.74 97.94 42873.07 47807.68 2014-12-07 16:50:09.000 341 21153.82 97.98 42873.05 47807.70 2014-12-07 16:50:10.000 341 21153.88 98.00 42873.06 47807.77 2014-12-07 16:50:11.000 341 21153.93 98.05 42873.05 47807.78 2014-12-07 16:50:12.000 341 21153.96 98.07 42873.06 47807.83 2014-12-07 16:50:13.000 341 21154.02 98.10 42873.08 47807.84 2014-12-07 16:50:14.000 341 21154.07 98.11 42873.07 47807.87 2014-12-07 16:50:15.000 341 21154.14 98.14 42873.03 47807.90 2014-12-07 16:50:16.000 341 21154.21 98.20 42873.04 47807.93 2014-12-07 16:50:17.000 341 21154.27 98.20 42873.06 47807.92 2014-12-07 16:50:18.000 341 21154.32 98.23 42873.07 47807.94 2014-12-07 16:50:19.000 341 21154.36 98.24 42873.06 47807.97 2014-12-07 16:50:20.000 341 21154.43 98.26 42873.08 47807.99 2014-12-07 16:50:21.000 341 21154.48 98.28 42873.05 47808.02 2014-12-07 16:50:22.000 341 21154.51 98.29 42873.07 47808.05 2014-12-07 16:50:23.000 341 21154.60 98.26 42873.08 47808.08 2014-12-07 16:50:24.000 341 21154.65 98.29 42873.08 47808.08 2014-12-07 16:50:25.000 341 21154.68 98.30 42873.09 47808.13 2014-12-07 16:50:26.000 341 21154.73 98.28 42873.06 47808.16 2014-12-07 16:50:27.000 341 21154.82 98.27 42873.07 47808.20 2014-12-07 16:50:28.000 341 21154.86 98.31 42873.08 47808.23 2014-12-07 16:50:29.000 341 21154.88 98.30 42873.08 47808.24 2014-12-07 16:50:30.000 341 21154.92 98.30 42873.05 47808.27 2014-12-07 16:50:31.000 341 21154.96 98.30 42873.11 47808.27 2014-12-07 16:50:32.000 341 21154.98 98.29 42873.06 47808.31 2014-12-07 16:50:33.000 341 21155.06 98.26 42873.07 47808.31 2014-12-07 16:50:34.000 341 21155.11 98.24 42873.09 47808.36 2014-12-07 16:50:35.000 341 21155.14 98.22 42873.09 47808.37 2014-12-07 16:50:36.000 341 21155.18 98.19 42873.12 47808.40 2014-12-07 16:50:37.000 341 21155.22 98.14 42873.14 47808.45 2014-12-07 16:50:38.000 341 21155.22 98.10 42873.16 47808.44 2014-12-07 16:50:39.000 341 21155.28 98.05 42873.18 47808.50 2014-12-07 16:50:40.000 341 21155.37 98.02 42873.18 47808.55 2014-12-07 16:50:41.000 341 21155.42 97.97 42873.21 47808.57 2014-12-07 16:50:42.000 341 21155.42 97.90 42873.19 47808.61 2014-12-07 16:50:43.000 341 21155.49 97.85 42873.21 47808.66 2014-12-07 16:50:44.000 341 21155.55 97.81 42873.23 47808.68 2014-12-07 16:50:45.000 341 21155.60 97.76 42873.27 47808.74 2014-12-07 16:50:46.000 341 21155.63 97.70 42873.28 47808.79 2014-12-07 16:50:47.000 341 21155.67 97.64 42873.30 47808.81 2014-12-07 16:50:48.000 341 21155.70 97.60 42873.32 47808.84 2014-12-07 16:50:49.000 341 21155.72 97.57 42873.35 47808.89 2014-12-07 16:50:50.000 341 21155.77 97.56 42873.40 47808.93 2014-12-07 16:50:51.000 341 21155.80 97.53 42873.40 47808.94 2014-12-07 16:50:52.000 341 21155.84 97.49 42873.37 47808.98 2014-12-07 16:50:53.000 341 21155.86 97.45 42873.38 47809.00 2014-12-07 16:50:54.000 341 21155.91 97.42 42873.42 47809.01 2014-12-07 16:50:55.000 341 21155.94 97.39 42873.42 47809.04 2014-12-07 16:50:56.000 341 21155.96 97.35 42873.45 47809.07 2014-12-07 16:50:57.000 341 21155.99 97.32 42873.44 47809.08 2014-12-07 16:50:58.000 341 21156.01 97.28 42873.47 47809.13 2014-12-07 16:50:59.000 341 21156.03 97.23 42873.51 47809.18 2014-12-07 16:51:00.000 341 21156.02 97.22 42873.52 47809.18 2014-12-07 16:51:01.000 341 21156.04 97.22 42873.55 47809.22 2014-12-07 16:51:02.000 341 21156.09 97.20 42873.56 47809.24 2014-12-07 16:51:03.000 341 21156.12 97.21 42873.57 47809.26 2014-12-07 16:51:04.000 341 21156.14 97.22 42873.60 47809.27 2014-12-07 16:51:05.000 341 21156.17 97.21 42873.60 47809.30 2014-12-07 16:51:06.000 341 21156.21 97.20 42873.67 47809.36 2014-12-07 16:51:07.000 341 21156.26 97.23 42873.62 47809.36 2014-12-07 16:51:08.000 341 21156.28 97.23 42873.64 47809.39 2014-12-07 16:51:09.000 341 21156.33 97.26 42873.65 47809.41 2014-12-07 16:51:10.000 341 21156.36 97.24 42873.67 47809.45 2014-12-07 16:51:11.000 341 21156.38 97.26 42873.69 47809.47 2014-12-07 16:51:12.000 341 21156.45 97.28 42873.68 47809.52 2014-12-07 16:51:13.000 341 21156.51 97.28 42873.71 47809.57 2014-12-07 16:51:14.000 341 21156.56 97.26 42873.72 47809.61 2014-12-07 16:51:15.000 341 21156.59 97.27 42873.72 47809.63 2014-12-07 16:51:16.000 341 21156.63 97.27 42873.74 47809.66 2014-12-07 16:51:17.000 341 21156.66 97.24 42873.76 47809.67 2014-12-07 16:51:18.000 341 21156.70 97.22 42873.79 47809.71 2014-12-07 16:51:19.000 341 21156.78 97.23 42873.80 47809.76 2014-12-07 16:51:20.000 341 21156.84 97.20 42873.78 47809.80 2014-12-07 16:51:21.000 341 21156.88 97.18 42873.78 47809.82 2014-12-07 16:51:22.000 341 21156.89 97.16 42873.82 47809.85 2014-12-07 16:51:23.000 341 21156.95 97.16 42873.82 47809.88 2014-12-07 16:51:24.000 341 21156.99 97.13 42873.86 47809.91 2014-12-07 16:51:25.000 341 21157.04 97.13 42873.86 47809.91 2014-12-07 16:51:26.000 341 21157.10 97.11 42873.84 47809.97 2014-12-07 16:51:27.000 341 21157.15 97.11 42873.86 47809.98 2014-12-07 16:51:28.000 341 21157.20 97.06 42873.86 47810.01 2014-12-07 16:51:29.000 341 21157.26 97.04 42873.89 47810.04 2014-12-07 16:51:30.000 341 21157.29 97.05 42873.91 47810.09 2014-12-07 16:51:31.000 341 21157.34 97.06 42873.89 47810.13 2014-12-07 16:51:32.000 341 21157.39 97.06 42873.92 47810.13 2014-12-07 16:51:33.000 341 21157.41 97.07 42873.88 47810.13 2014-12-07 16:51:34.000 341 21157.44 97.15 42873.86 47810.15 2014-12-07 16:51:35.000 341 21157.50 97.21 42873.83 47810.12 2014-12-07 16:51:36.000 341 21157.53 97.24 42873.84 47810.16 2014-12-07 16:51:37.000 341 21157.57 97.28 42873.83 47810.14 2014-12-07 16:51:38.000 341 21157.62 97.33 42873.82 47810.16 2014-12-07 16:51:39.000 341 21157.66 97.33 42873.79 47810.15 2014-12-07 16:51:40.000 341 21157.69 97.37 42873.78 47810.16 2014-12-07 16:51:41.000 341 21157.75 97.39 42873.80 47810.18 2014-12-07 16:51:42.000 341 21157.82 97.42 42873.76 47810.17 2014-12-07 16:51:43.000 341 21157.85 97.45 42873.77 47810.20 2014-12-07 16:51:44.000 341 21157.88 97.46 42873.75 47810.21 2014-12-07 16:51:45.000 341 21157.88 97.48 42873.75 47810.23 2014-12-07 16:51:46.000 341 21157.98 97.49 42873.75 47810.24 2014-12-07 16:51:47.000 341 21158.03 97.54 42873.73 47810.25 2014-12-07 16:51:48.000 341 21158.03 97.57 42873.73 47810.28 2014-12-07 16:51:49.000 341 21158.14 97.61 42873.72 47810.29 2014-12-07 16:51:50.000 341 21158.21 97.61 42873.76 47810.34 2014-12-07 16:51:51.000 341 21158.29 97.61 42873.75 47810.36 2014-12-07 16:51:52.000 341 21158.38 97.60 42873.69 47810.38 2014-12-07 16:51:53.000 341 21158.45 97.60 42873.73 47810.45 2014-12-07 16:51:54.000 341 21158.53 97.62 42873.73 47810.48 2014-12-07 16:51:55.000 341 21158.60 97.60 42873.71 47810.49 2014-12-07 16:51:56.000 341 21158.69 97.61 42873.70 47810.53 2014-12-07 16:51:57.000 341 21158.73 97.65 42873.71 47810.53 2014-12-07 16:51:58.000 341 21158.79 97.68 42873.68 47810.56 2014-12-07 16:51:59.000 341 21158.88 97.69 42873.66 47810.58 2014-12-07 16:52:00.000 341 21158.98 97.67 42873.66 47810.58 2014-12-07 16:52:01.000 341 21159.05 97.68 42873.67 47810.63 2014-12-07 16:52:02.000 341 21159.09 97.69 42873.67 47810.66 2014-12-07 16:52:03.000 341 21159.17 97.71 42873.63 47810.68 2014-12-07 16:52:04.000 341 21159.23 97.75 42873.62 47810.70 2014-12-07 16:52:05.000 341 21159.26 97.79 42873.61 47810.70 2014-12-07 16:52:06.000 341 21159.30 97.82 42873.54 47810.70 2014-12-07 16:52:07.000 341 21159.32 97.92 42873.48 47810.67 2014-12-07 16:52:08.000 341 21159.31 98.02 42873.44 47810.63 2014-12-07 16:52:09.000 341 21159.30 98.11 42873.32 47810.54 2014-12-07 16:52:10.000 341 21159.34 98.13 42873.23 47810.49 2014-12-07 16:52:11.000 341 21159.34 98.17 42873.19 47810.43 2014-12-07 16:52:12.000 341 21159.40 98.18 42873.18 47810.41 2014-12-07 16:52:13.000 341 21159.43 98.20 42873.15 47810.38 2014-12-07 16:52:14.000 341 21159.48 98.25 42873.11 47810.36 2014-12-07 16:52:15.000 341 21159.52 98.28 42873.13 47810.37 2014-12-07 16:52:16.000 341 21159.59 98.32 42873.09 47810.36 2014-12-07 16:52:17.000 341 21159.61 98.40 42873.06 47810.41 2014-12-07 16:52:18.000 341 21159.66 98.46 42873.01 47810.38 2014-12-07 16:52:19.000 341 21159.70 98.51 42873.00 47810.37 2014-12-07 16:52:20.000 341 21159.81 98.53 42873.01 47810.41 2014-12-07 16:52:21.000 341 21159.86 98.55 42872.98 47810.41 2014-12-07 16:52:22.000 341 21159.93 98.57 42872.99 47810.44 2014-12-07 16:52:23.000 341 21160.03 98.55 42873.03 47810.47 2014-12-07 16:52:24.000 341 21160.12 98.53 42873.00 47810.49 2014-12-07 16:52:25.000 341 21160.16 98.50 42873.01 47810.55 2014-12-07 16:52:26.000 341 21160.22 98.50 42873.02 47810.61 2014-12-07 16:52:27.000 341 21160.27 98.48 42873.00 47810.63 2014-12-07 16:52:28.000 341 21160.37 98.42 42873.05 47810.68 2014-12-07 16:52:29.000 341 21160.43 98.36 42873.07 47810.71 2014-12-07 16:52:30.000 341 21160.51 98.27 42873.09 47810.75 2014-12-07 16:52:31.000 341 21160.56 98.22 42873.09 47810.79 2014-12-07 16:52:32.000 341 21160.63 98.15 42873.08 47810.84 2014-12-07 16:52:33.000 341 21160.67 98.09 42873.09 47810.89 2014-12-07 16:52:34.000 341 21160.75 98.00 42873.13 47810.92 2014-12-07 16:52:35.000 341 21160.79 97.93 42873.16 47810.95 2014-12-07 16:52:36.000 341 21160.83 97.85 42873.18 47811.00 2014-12-07 16:52:37.000 341 21160.89 97.75 42873.21 47811.02 2014-12-07 16:52:38.000 341 21160.94 97.70 42873.23 47811.07 2014-12-07 16:52:39.000 341 21160.97 97.66 42873.24 47811.10 2014-12-07 16:52:40.000 341 21161.03 97.63 42873.24 47811.16 2014-12-07 16:52:41.000 341 21161.06 97.57 42873.24 47811.16 2014-12-07 16:52:42.000 341 21161.07 97.54 42873.29 47811.18 2014-12-07 16:52:43.000 341 21161.09 97.48 42873.28 47811.19 2014-12-07 16:52:44.000 341 21161.16 97.40 42873.29 47811.23 2014-12-07 16:52:45.000 341 21161.22 97.31 42873.35 47811.30 2014-12-07 16:52:46.000 341 21161.29 97.22 42873.44 47811.39 2014-12-07 16:52:47.000 341 21161.28 97.15 42873.50 47811.44 2014-12-07 16:52:48.000 341 21161.26 97.13 42873.55 47811.53 2014-12-07 16:52:49.000 341 21161.28 97.14 42873.58 47811.58 2014-12-07 16:52:50.000 341 21161.30 97.13 42873.61 47811.62 2014-12-07 16:52:51.000 341 21161.31 97.10 42873.63 47811.60 2014-12-07 16:52:52.000 341 21161.28 97.08 42873.65 47811.61 2014-12-07 16:52:53.000 341 21161.29 97.03 42873.64 47811.60 2014-12-07 16:52:54.000 341 21161.25 97.02 42873.64 47811.59 2014-12-07 16:52:55.000 341 21161.24 97.00 42873.64 47811.58 2014-12-07 16:52:56.000 341 21161.23 96.98 42873.61 47811.60 2014-12-07 16:52:57.000 341 21161.22 96.94 42873.60 47811.58 2014-12-07 16:52:58.000 341 21161.24 96.90 42873.58 47811.57 2014-12-07 16:52:59.000 341 21161.26 96.86 42873.56 47811.57 2014-12-07 16:53:00.000 341 21161.29 96.82 42873.53 47811.54 2014-12-07 16:53:01.000 341 21161.32 96.79 42873.51 47811.55 2014-12-07 16:53:02.000 341 21161.38 96.72 42873.54 47811.57 2014-12-07 16:53:03.000 341 21161.46 96.68 42873.55 47811.60 2014-12-07 16:53:04.000 341 21161.49 96.60 42873.54 47811.63 2014-12-07 16:53:05.000 341 21161.52 96.55 42873.54 47811.64 2014-12-07 16:53:06.000 341 21161.60 96.54 42873.52 47811.65 2014-12-07 16:53:07.000 341 21161.65 96.50 42873.48 47811.66 2014-12-07 16:53:08.000 341 21161.67 96.44 42873.49 47811.66 2014-12-07 16:53:09.000 341 21161.74 96.39 42873.52 47811.69 2014-12-07 16:53:10.000 341 21161.77 96.34 42873.55 47811.73 2014-12-07 16:53:11.000 341 21161.81 96.30 42873.55 47811.73 2014-12-07 16:53:12.000 341 21161.85 96.29 42873.57 47811.78 2014-12-07 16:53:13.000 341 21161.90 96.27 42873.59 47811.83 2014-12-07 16:53:14.000 341 21161.95 96.26 42873.56 47811.85 2014-12-07 16:53:15.000 341 21161.94 96.30 42873.53 47811.85 2014-12-07 16:53:16.000 341 21161.95 96.34 42873.52 47811.85 2014-12-07 16:53:17.000 341 21161.96 96.33 42873.50 47811.84 2014-12-07 16:53:18.000 341 21161.98 96.33 42873.46 47811.81 2014-12-07 16:53:19.000 341 21162.00 96.33 42873.39 47811.82 2014-12-07 16:53:20.000 341 21162.03 96.31 42873.40 47811.78 2014-12-07 16:53:21.000 341 21162.08 96.29 42873.42 47811.78 2014-12-07 16:53:22.000 341 21162.13 96.26 42873.39 47811.82 2014-12-07 16:53:23.000 341 21162.18 96.27 42873.36 47811.82 2014-12-07 16:53:24.000 341 21162.20 96.27 42873.36 47811.83 2014-12-07 16:53:25.000 341 21162.24 96.27 42873.33 47811.84 2014-12-07 16:53:26.000 341 21162.28 96.26 42873.33 47811.83 2014-12-07 16:53:27.000 341 21162.31 96.26 42873.30 47811.83 2014-12-07 16:53:28.000 341 21162.36 96.28 42873.28 47811.82 2014-12-07 16:53:29.000 341 21162.41 96.29 42873.26 47811.84 2014-12-07 16:53:30.000 341 21162.48 96.28 42873.22 47811.82 2014-12-07 16:53:31.000 341 21162.51 96.27 42873.21 47811.80 2014-12-07 16:53:32.000 341 21162.53 96.23 42873.19 47811.80 2014-12-07 16:53:33.000 341 21162.59 96.22 42873.15 47811.80 2014-12-07 16:53:34.000 341 21162.66 96.18 42873.17 47811.81 2014-12-07 16:53:35.000 341 21162.70 96.13 42873.18 47811.84 2014-12-07 16:53:36.000 341 21162.80 96.07 42873.17 47811.89 2014-12-07 16:53:37.000 341 21162.89 96.03 42873.19 47811.92 2014-12-07 16:53:38.000 341 21162.95 95.99 42873.18 47811.95 2014-12-07 16:53:39.000 341 21163.00 95.97 42873.21 47812.00 2014-12-07 16:53:40.000 341 21163.11 95.93 42873.19 47812.05 2014-12-07 16:53:41.000 341 21163.18 95.88 42873.20 47812.06 2014-12-07 16:53:42.000 341 21163.22 95.86 42873.23 47812.11 2014-12-07 16:53:43.000 341 21163.29 95.83 42873.23 47812.13 2014-12-07 16:53:44.000 341 21163.40 95.80 42873.25 47812.20 2014-12-07 16:53:45.000 341 21163.45 95.76 42873.29 47812.25 2014-12-07 16:53:46.000 341 21163.52 95.74 42873.28 47812.26 2014-12-07 16:53:47.000 341 21163.55 95.75 42873.28 47812.30 2014-12-07 16:53:48.000 341 21163.62 95.75 42873.31 47812.32 2014-12-07 16:53:49.000 341 21163.71 95.76 42873.28 47812.37 2014-12-07 16:53:50.000 341 21163.74 95.75 42873.26 47812.37 2014-12-07 16:53:51.000 341 21163.81 95.76 42873.25 47812.40 2014-12-07 16:53:52.000 341 21163.90 95.74 42873.26 47812.44 2014-12-07 16:53:53.000 341 21163.96 95.73 42873.31 47812.44 2014-12-07 16:53:54.000 341 21164.03 95.72 42873.29 47812.49 2014-12-07 16:53:55.000 341 21164.08 95.66 42873.26 47812.50 2014-12-07 16:53:56.000 341 21164.12 95.64 42873.25 47812.52 2014-12-07 16:53:57.000 341 21164.21 95.60 42873.26 47812.57 2014-12-07 16:53:58.000 341 21164.27 95.57 42873.24 47812.62 2014-12-07 16:53:59.000 341 21164.32 95.55 42873.27 47812.63 2014-12-07 16:54:00.000 341 21164.35 95.52 42873.29 47812.62 2014-12-07 16:54:01.000 341 21164.42 95.45 42873.25 47812.69 2014-12-07 16:54:02.000 341 21164.51 95.36 42873.28 47812.71 2014-12-07 16:54:03.000 341 21164.57 95.29 42873.29 47812.76 2014-12-07 16:54:04.000 341 21164.63 95.23 42873.31 47812.83 2014-12-07 16:54:05.000 341 21164.69 95.18 42873.34 47812.88 2014-12-07 16:54:06.000 341 21164.77 95.14 42873.34 47812.93 2014-12-07 16:54:07.000 341 21164.84 95.08 42873.36 47812.96 2014-12-07 16:54:08.000 341 21164.86 95.03 42873.46 47813.01 2014-12-07 16:54:09.000 341 21164.92 94.98 42873.48 47813.06 2014-12-07 16:54:10.000 341 21165.02 94.96 42873.44 47813.10 2014-12-07 16:54:11.000 341 21165.07 94.93 42873.47 47813.14 2014-12-07 16:54:12.000 341 21165.11 94.88 42873.48 47813.19 2014-12-07 16:54:13.000 341 21165.13 94.83 42873.45 47813.19 2014-12-07 16:54:14.000 341 21165.15 94.84 42873.46 47813.21 2014-12-07 16:54:15.000 341 21165.16 94.80 42873.47 47813.17 2014-12-07 16:54:16.000 341 21165.21 94.75 42873.46 47813.20 2014-12-07 16:54:17.000 341 21165.23 94.73 42873.49 47813.20 2014-12-07 16:54:18.000 341 21165.28 94.68 42873.47 47813.22 2014-12-07 16:54:19.000 341 21165.26 94.63 42873.47 47813.23 2014-12-07 16:54:20.000 341 21165.26 94.61 42873.47 47813.24 2014-12-07 16:54:21.000 341 21165.26 94.57 42873.49 47813.27 2014-12-07 16:54:22.000 341 21165.29 94.47 42873.50 47813.27 2014-12-07 16:54:23.000 341 21165.29 94.39 42873.52 47813.28 2014-12-07 16:54:24.000 341 21165.25 94.34 42873.55 47813.33 2014-12-07 16:54:25.000 341 21165.26 94.29 42873.60 47813.32 2014-12-07 16:54:26.000 341 21165.29 94.27 42873.60 47813.35 2014-12-07 16:54:27.000 341 21165.31 94.22 42873.62 47813.36 2014-12-07 16:54:28.000 341 21165.28 94.17 42873.60 47813.36 2014-12-07 16:54:29.000 341 21165.25 94.11 42873.60 47813.36 2014-12-07 16:54:30.000 341 21165.31 94.02 42873.62 47813.36 2014-12-07 16:54:31.000 341 21165.35 93.94 42873.61 47813.43 2014-12-07 16:54:32.000 341 21165.41 93.90 42873.62 47813.43 2014-12-07 16:54:33.000 341 21165.43 93.88 42873.65 47813.46 2014-12-07 16:54:34.000 341 21165.44 93.87 42873.68 47813.50 2014-12-07 16:54:35.000 341 21165.47 93.85 42873.70 47813.52 2014-12-07 16:54:36.000 341 21165.48 93.83 42873.73 47813.54 2014-12-07 16:54:37.000 341 21165.52 93.77 42873.73 47813.56 2014-12-07 16:54:38.000 341 21165.51 93.77 42873.75 47813.58 2014-12-07 16:54:39.000 341 21165.51 93.78 42873.76 47813.60 2014-12-07 16:54:40.000 341 21165.54 93.79 42873.77 47813.63 2014-12-07 16:54:41.000 341 21165.54 93.80 42873.78 47813.63 2014-12-07 16:54:42.000 341 21165.57 93.79 42873.82 47813.69 2014-12-07 16:54:43.000 341 21165.61 93.80 42873.87 47813.68 2014-12-07 16:54:44.000 341 21165.62 93.78 42873.92 47813.74 2014-12-07 16:54:45.000 341 21165.63 93.79 42873.97 47813.80 2014-12-07 16:54:46.000 341 21165.64 93.79 42873.98 47813.82 2014-12-07 16:54:47.000 341 21165.65 93.79 42874.00 47813.86 2014-12-07 16:54:48.000 341 21165.66 93.78 42874.04 47813.89 2014-12-07 16:54:49.000 341 21165.68 93.78 42874.04 47813.90 2014-12-07 16:54:50.000 341 21165.66 93.77 42874.04 47813.89 2014-12-07 16:54:51.000 341 21165.64 93.74 42874.04 47813.93 2014-12-07 16:54:52.000 341 21165.65 93.72 42874.06 47813.93 2014-12-07 16:54:53.000 341 21165.68 93.72 42874.08 47813.94 2014-12-07 16:54:54.000 341 21165.73 93.70 42874.08 47813.96 2014-12-07 16:54:55.000 341 21165.74 93.65 42874.08 47813.94 2014-12-07 16:54:56.000 341 21165.75 93.62 42874.07 47813.96 2014-12-07 16:54:57.000 341 21165.78 93.59 42874.08 47813.99 2014-12-07 16:54:58.000 341 21165.80 93.58 42874.10 47814.01 2014-12-07 16:54:59.000 341 21165.85 93.55 42874.14 47814.03 2014-12-07 16:55:00.000 341 21165.91 93.51 42874.14 47814.08 2014-12-07 16:55:01.000 341 21165.94 93.49 42874.14 47814.10 2014-12-07 16:55:02.000 341 21165.97 93.47 42874.15 47814.14 2014-12-07 16:55:03.000 341 21166.01 93.44 42874.13 47814.17 2014-12-07 16:55:04.000 341 21166.08 93.42 42874.12 47814.19 2014-12-07 16:55:05.000 341 21166.14 93.39 42874.12 47814.21 2014-12-07 16:55:06.000 341 21166.19 93.37 42874.13 47814.24 2014-12-07 16:55:07.000 341 21166.25 93.29 42874.14 47814.25 2014-12-07 16:55:08.000 341 21166.30 93.22 42874.15 47814.28 2014-12-07 16:55:09.000 341 21166.33 93.19 42874.16 47814.34 2014-12-07 16:55:10.000 341 21166.37 93.17 42874.18 47814.34 2014-12-07 16:55:11.000 341 21166.43 93.10 42874.16 47814.37 2014-12-07 16:55:12.000 341 21166.47 93.06 42874.17 47814.39 2014-12-07 16:55:13.000 341 21166.47 93.01 42874.20 47814.43 2014-12-07 16:55:14.000 341 21166.54 92.99 42874.19 47814.46 2014-12-07 16:55:15.000 341 21166.58 92.97 42874.20 47814.44 2014-12-07 16:55:16.000 341 21166.60 92.97 42874.21 47814.49 2014-12-07 16:55:17.000 341 21166.61 92.95 42874.22 47814.49 2014-12-07 16:55:18.000 341 21166.67 92.91 42874.22 47814.50 2014-12-07 16:55:19.000 341 21166.73 92.84 42874.28 47814.55 2014-12-07 16:55:20.000 341 21166.77 92.83 42874.30 47814.58 2014-12-07 16:55:21.000 341 21166.79 92.83 42874.26 47814.59 2014-12-07 16:55:22.000 341 21166.78 92.81 42874.27 47814.62 2014-12-07 16:55:23.000 341 21166.80 92.81 42874.28 47814.65 2014-12-07 16:55:24.000 341 21166.84 92.78 42874.27 47814.66 2014-12-07 16:55:25.000 341 21166.89 92.76 42874.27 47814.68 2014-12-07 16:55:26.000 341 21166.89 92.76 42874.25 47814.70 2014-12-07 16:55:27.000 341 21166.94 92.73 42874.26 47814.72 2014-12-07 16:55:28.000 341 21166.93 92.72 42874.25 47814.71 2014-12-07 16:55:29.000 341 21166.96 92.68 42874.21 47814.72 2014-12-07 16:55:30.000 341 21166.97 92.61 42874.24 47814.71 2014-12-07 16:55:31.000 341 21166.99 92.57 42874.29 47814.72 2014-12-07 16:55:32.000 341 21167.04 92.54 42874.30 47814.73 2014-12-07 16:55:33.000 341 21167.02 92.50 42874.27 47814.75 2014-12-07 16:55:34.000 341 21167.03 92.43 42874.30 47814.75 2014-12-07 16:55:35.000 341 21167.08 92.39 42874.29 47814.78 2014-12-07 16:55:36.000 341 21167.14 92.34 42874.27 47814.76 2014-12-07 16:55:37.000 341 21167.16 92.32 42874.28 47814.79 2014-12-07 16:55:38.000 341 21167.16 92.33 42874.27 47814.80 2014-12-07 16:55:39.000 341 21167.13 92.35 42874.27 47814.80 2014-12-07 16:55:40.000 341 21167.10 92.36 42874.22 47814.76 2014-12-07 16:55:41.000 341 21167.10 92.39 42874.18 47814.75 2014-12-07 16:55:42.000 341 21167.09 92.39 42874.12 47814.68 2014-12-07 16:55:43.000 341 21167.07 92.38 42874.09 47814.63 2014-12-07 16:55:44.000 341 21167.03 92.36 42874.07 47814.59 2014-12-07 16:55:45.000 341 21167.08 92.33 42874.03 47814.54 2014-12-07 16:55:46.000 341 21167.11 92.31 42874.04 47814.55 2014-12-07 16:55:47.000 341 21167.12 92.29 42874.02 47814.52 2014-12-07 16:55:48.000 341 21167.17 92.25 42873.99 47814.52 2014-12-07 16:55:49.000 341 21167.21 92.20 42873.97 47814.54 2014-12-07 16:55:50.000 341 21167.26 92.12 42873.94 47814.51 2014-12-07 16:55:51.000 341 21167.29 92.05 42873.91 47814.52 2014-12-07 16:55:52.000 341 21167.34 92.01 42873.92 47814.53 2014-12-07 16:55:53.000 341 21167.36 91.93 42873.89 47814.53 2014-12-07 16:55:54.000 341 21167.37 91.82 42873.89 47814.54 2014-12-07 16:55:55.000 341 21167.42 91.71 42873.91 47814.57 2014-12-07 16:55:56.000 341 21167.45 91.60 42873.97 47814.60 2014-12-07 16:55:57.000 341 21167.48 91.52 42874.02 47814.63 2014-12-07 16:55:58.000 341 21167.53 91.44 42874.04 47814.69 2014-12-07 16:55:59.000 341 21167.57 91.34 42874.06 47814.75 2014-12-07 16:56:00.000 341 21167.57 91.27 42874.09 47814.77 2014-12-07 16:56:01.000 341 21167.61 91.20 42874.12 47814.83 2014-12-07 16:56:02.000 341 21167.62 91.16 42874.14 47814.82 2014-12-07 16:56:03.000 341 21167.68 91.12 42874.13 47814.87 2014-12-07 16:56:04.000 341 21167.72 91.07 42874.14 47814.89 2014-12-07 16:56:05.000 341 21167.75 91.06 42874.16 47814.93 2014-12-07 16:56:06.000 341 21167.79 91.03 42874.16 47814.94 2014-12-07 16:56:07.000 341 21167.82 91.01 42874.18 47814.97 2014-12-07 16:56:08.000 341 21167.84 90.98 42874.16 47814.99 2014-12-07 16:56:09.000 341 21167.89 90.93 42874.18 47814.99 2014-12-07 16:56:10.000 341 21167.94 90.91 42874.21 47815.03 2014-12-07 16:56:11.000 341 21167.93 90.88 42874.23 47815.05 2014-12-07 16:56:12.000 341 21167.96 90.89 42874.22 47815.06 2014-12-07 16:56:13.000 341 21167.95 90.89 42874.19 47815.06 2014-12-07 16:56:14.000 341 21168.01 90.86 42874.12 47815.02 2014-12-07 16:56:15.000 341 21168.05 90.82 42874.07 47815.02 2014-12-07 16:56:16.000 341 21168.09 90.77 42874.06 47815.01 2014-12-07 16:56:17.000 341 21168.15 90.73 42874.04 47815.02 2014-12-07 16:56:18.000 341 21168.17 90.67 42874.04 47815.06 2014-12-07 16:56:19.000 341 21168.20 90.61 42874.05 47815.06 2014-12-07 16:56:20.000 341 21168.26 90.56 42874.09 47815.06 2014-12-07 16:56:21.000 341 21168.28 90.51 42874.07 47815.10 2014-12-07 16:56:22.000 341 21168.29 90.45 42874.12 47815.10 2014-12-07 16:56:23.000 341 21168.33 90.39 42874.12 47815.15 2014-12-07 16:56:24.000 341 21168.38 90.32 42874.12 47815.17 2014-12-07 16:56:25.000 341 21168.39 90.26 42874.10 47815.16 2014-12-07 16:56:26.000 341 21168.41 90.21 42874.08 47815.19 2014-12-07 16:56:27.000 341 21168.46 90.17 42874.06 47815.22 2014-12-07 16:56:28.000 341 21168.47 90.11 42874.10 47815.20 2014-12-07 16:56:29.000 341 21168.47 90.07 42874.09 47815.23 2014-12-07 16:56:30.000 341 21168.49 90.05 42874.08 47815.21 2014-12-07 16:56:31.000 341 21168.51 89.99 42874.11 47815.26 2014-12-07 16:56:32.000 341 21168.55 89.92 42874.12 47815.26 2014-12-07 16:56:33.000 341 21168.58 89.84 42874.14 47815.27 2014-12-07 16:56:34.000 341 21168.61 89.78 42874.15 47815.30 2014-12-07 16:56:35.000 341 21168.66 89.73 42874.15 47815.34 2014-12-07 16:56:36.000 341 21168.67 89.69 42874.15 47815.35 2014-12-07 16:56:37.000 341 21168.68 89.63 42874.16 47815.35 2014-12-07 16:56:38.000 341 21168.71 89.55 42874.19 47815.36 2014-12-07 16:56:39.000 341 21168.69 89.53 42874.18 47815.38 2014-12-07 16:56:40.000 341 21168.67 89.52 42874.14 47815.38 2014-12-07 16:56:41.000 341 21168.66 89.51 42874.16 47815.39 2014-12-07 16:56:42.000 341 21168.66 89.47 42874.16 47815.37 2014-12-07 16:56:43.000 341 21168.68 89.47 42874.16 47815.37 2014-12-07 16:56:44.000 341 21168.69 89.44 42874.15 47815.37 2014-12-07 16:56:45.000 341 21168.70 89.41 42874.13 47815.37 2014-12-07 16:56:46.000 341 21168.72 89.42 42874.12 47815.34 2014-12-07 16:56:47.000 341 21168.70 89.43 42874.11 47815.34 2014-12-07 16:56:48.000 341 21168.65 89.42 42874.07 47815.32 2014-12-07 16:56:49.000 341 21168.66 89.42 42874.06 47815.30 2014-12-07 16:56:50.000 341 21168.68 89.42 42874.04 47815.27 2014-12-07 16:56:51.000 341 21168.68 89.42 42874.03 47815.26 2014-12-07 16:56:52.000 341 21168.72 89.44 42874.03 47815.25 2014-12-07 16:56:53.000 341 21168.75 89.44 42874.02 47815.23 2014-12-07 16:56:54.000 341 21168.75 89.44 42874.00 47815.25 2014-12-07 16:56:55.000 341 21168.77 89.39 42874.00 47815.25 2014-12-07 16:56:56.000 341 21168.79 89.35 42874.01 47815.28 2014-12-07 16:56:57.000 341 21168.78 89.34 42874.03 47815.31 2014-12-07 16:56:58.000 341 21168.80 89.31 42874.02 47815.32 2014-12-07 16:56:59.000 341 21168.76 89.31 42874.04 47815.32 2014-12-07 16:57:00.000 341 21168.76 89.32 42874.07 47815.31 2014-12-07 16:57:01.000 341 21168.79 89.29 42874.05 47815.34 2014-12-07 16:57:02.000 341 21168.81 89.27 42874.04 47815.35 2014-12-07 16:57:03.000 341 21168.83 89.22 42874.07 47815.36 2014-12-07 16:57:04.000 341 21168.88 89.20 42874.09 47815.38 2014-12-07 16:57:05.000 341 21168.93 89.21 42874.14 47815.41 2014-12-07 16:57:06.000 341 21168.96 89.23 42874.13 47815.44 2014-12-07 16:57:07.000 341 21168.95 89.21 42874.14 47815.45 2014-12-07 16:57:08.000 341 21168.96 89.20 42874.10 47815.47 2014-12-07 16:57:09.000 341 21168.96 89.19 42874.10 47815.45 2014-12-07 16:57:10.000 341 21168.97 89.17 42874.06 47815.44 2014-12-07 16:57:11.000 341 21168.96 89.21 42874.05 47815.44 2014-12-07 16:57:12.000 341 21168.99 89.26 42874.06 47815.42 2014-12-07 16:57:13.000 341 21169.00 89.25 42874.05 47815.40 2014-12-07 16:57:14.000 341 21168.99 89.19 42874.03 47815.41 2014-12-07 16:57:15.000 341 21168.96 89.19 42874.03 47815.38 2014-12-07 16:57:16.000 341 21168.98 89.20 42873.98 47815.36 2014-12-07 16:57:17.000 341 21168.96 89.22 42874.00 47815.35 2014-12-07 16:57:18.000 341 21168.99 89.26 42873.97 47815.34 2014-12-07 16:57:19.000 341 21168.99 89.26 42873.95 47815.35 2014-12-07 16:57:20.000 341 21168.97 89.25 42873.97 47815.33 2014-12-07 16:57:21.000 341 21168.97 89.27 42873.96 47815.33 2014-12-07 16:57:22.000 341 21169.01 89.26 42873.93 47815.30 2014-12-07 16:57:23.000 341 21169.05 89.26 42873.90 47815.34 2014-12-07 16:57:24.000 341 21169.06 89.26 42873.91 47815.31 2014-12-07 16:57:25.000 341 21169.07 89.26 42873.92 47815.33 2014-12-07 16:57:26.000 341 21169.08 89.24 42873.93 47815.32 2014-12-07 16:57:27.000 341 21169.08 89.26 42873.86 47815.35 2014-12-07 16:57:28.000 341 21169.06 89.26 42873.86 47815.35 2014-12-07 16:57:29.000 341 21169.10 89.26 42873.88 47815.33 2014-12-07 16:57:30.000 341 21169.09 89.25 42873.91 47815.33 2014-12-07 16:57:31.000 341 21169.08 89.25 42873.90 47815.36 2014-12-07 16:57:32.000 341 21169.10 89.25 42873.92 47815.33 2014-12-07 16:57:33.000 341 21169.11 89.25 42873.91 47815.38 2014-12-07 16:57:34.000 341 21169.13 89.24 42873.87 47815.34 2014-12-07 16:57:35.000 341 21169.15 89.24 42873.89 47815.37 2014-12-07 16:57:36.000 341 21169.20 89.24 42873.91 47815.37 2014-12-07 16:57:37.000 341 21169.22 89.25 42873.87 47815.39 2014-12-07 16:57:38.000 341 21169.22 89.24 42873.90 47815.40 2014-12-07 16:57:39.000 341 21169.23 89.25 42873.92 47815.39 2014-12-07 16:57:40.000 341 21169.25 89.27 42873.89 47815.37 2014-12-07 16:57:41.000 341 21169.25 89.29 42873.86 47815.37 2014-12-07 16:57:42.000 341 21169.26 89.28 42873.84 47815.37 2014-12-07 16:57:43.000 341 21169.28 89.28 42873.84 47815.36 2014-12-07 16:57:44.000 341 21169.24 89.28 42873.82 47815.37 2014-12-07 16:57:45.000 341 21169.21 89.30 42873.78 47815.33 2014-12-07 16:57:46.000 341 21169.20 89.31 42873.78 47815.30 2014-12-07 16:57:47.000 341 21169.18 89.30 42873.73 47815.25 2014-12-07 16:57:48.000 341 21169.17 89.32 42873.71 47815.24 2014-12-07 16:57:49.000 341 21169.16 89.32 42873.68 47815.17 2014-12-07 16:57:50.000 341 21169.15 89.29 42873.68 47815.17 2014-12-07 16:57:51.000 341 21169.19 89.25 42873.66 47815.15 2014-12-07 16:57:52.000 341 21169.19 89.20 42873.67 47815.15 2014-12-07 16:57:53.000 341 21169.22 89.12 42873.68 47815.19 2014-12-07 16:57:54.000 341 21169.25 89.08 42873.70 47815.20 2014-12-07 16:57:55.000 341 21169.31 89.02 42873.74 47815.26 2014-12-07 16:57:56.000 341 21169.35 88.93 42873.76 47815.28 2014-12-07 16:57:57.000 341 21169.39 88.87 42873.79 47815.31 2014-12-07 16:57:58.000 341 21169.39 88.83 42873.81 47815.34 2014-12-07 16:57:59.000 341 21169.41 88.78 42873.83 47815.38 2014-12-07 16:58:00.000 341 21169.40 88.73 42873.85 47815.39 2014-12-07 16:58:01.000 341 21169.39 88.66 42873.87 47815.40 2014-12-07 16:58:02.000 341 21169.39 88.60 42873.89 47815.44 2014-12-07 16:58:03.000 341 21169.40 88.54 42873.94 47815.46 2014-12-07 16:58:04.000 341 21169.39 88.46 42873.95 47815.48 2014-12-07 16:58:05.000 341 21169.38 88.41 42873.97 47815.49 2014-12-07 16:58:06.000 341 21169.39 88.36 42873.98 47815.54 2014-12-07 16:58:07.000 341 21169.41 88.29 42874.00 47815.52 2014-12-07 16:58:08.000 341 21169.45 88.20 42874.01 47815.55 2014-12-07 16:58:09.000 341 21169.49 88.19 42874.01 47815.55 2014-12-07 16:58:10.000 341 21169.49 88.15 42874.03 47815.57 2014-12-07 16:58:11.000 341 21169.51 88.09 42874.03 47815.62 2014-12-07 16:58:12.000 341 21169.54 88.05 42874.02 47815.64 2014-12-07 16:58:13.000 341 21169.56 87.97 42874.06 47815.65 2014-12-07 16:58:14.000 341 21169.57 87.91 42874.07 47815.68 2014-12-07 16:58:15.000 341 21169.61 87.84 42874.09 47815.71 2014-12-07 16:58:16.000 341 21169.64 87.80 42874.09 47815.76 2014-12-07 16:58:17.000 341 21169.65 87.76 42874.08 47815.76 2014-12-07 16:58:18.000 341 21169.66 87.70 42874.09 47815.78 2014-12-07 16:58:19.000 341 21169.70 87.67 42874.12 47815.80 2014-12-07 16:58:20.000 341 21169.76 87.59 42874.16 47815.83 2014-12-07 16:58:21.000 341 21169.80 87.54 42874.16 47815.84 2014-12-07 16:58:22.000 341 21169.80 87.49 42874.16 47815.86 2014-12-07 16:58:23.000 341 21169.83 87.45 42874.15 47815.89 2014-12-07 16:58:24.000 341 21169.85 87.42 42874.16 47815.89 2014-12-07 16:58:25.000 341 21169.86 87.42 42874.13 47815.89 2014-12-07 16:58:26.000 341 21169.80 87.41 42874.09 47815.86 2014-12-07 16:58:27.000 341 21169.76 87.43 42874.04 47815.82 2014-12-07 16:58:28.000 341 21169.75 87.44 42874.00 47815.74 2014-12-07 16:58:29.000 341 21169.74 87.44 42873.98 47815.70 2014-12-07 16:58:30.000 341 21169.77 87.41 42873.94 47815.67 2014-12-07 16:58:31.000 341 21169.77 87.39 42873.91 47815.63 2014-12-07 16:58:32.000 341 21169.77 87.39 42873.91 47815.61 2014-12-07 16:58:33.000 341 21169.76 87.36 42873.86 47815.57 2014-12-07 16:58:34.000 341 21169.79 87.34 42873.87 47815.56 2014-12-07 16:58:35.000 341 21169.77 87.28 42873.87 47815.55 2014-12-07 16:58:36.000 341 21169.75 87.26 42873.86 47815.55 2014-12-07 16:58:37.000 341 21169.74 87.24 42873.87 47815.56 2014-12-07 16:58:38.000 341 21169.74 87.25 42873.88 47815.56 2014-12-07 16:58:39.000 341 21169.73 87.24 42873.87 47815.59 2014-12-07 16:58:40.000 341 21169.73 87.24 42873.88 47815.58 2014-12-07 16:58:41.000 341 21169.70 87.26 42873.86 47815.59 2014-12-07 16:58:42.000 341 21169.71 87.27 42873.86 47815.56 2014-12-07 16:58:43.000 341 21169.71 87.28 42873.88 47815.57 2014-12-07 16:58:44.000 341 21169.70 87.27 42873.84 47815.55 2014-12-07 16:58:45.000 341 21169.67 87.26 42873.84 47815.57 2014-12-07 16:58:46.000 341 21169.67 87.26 42873.83 47815.53 2014-12-07 16:58:47.000 341 21169.65 87.24 42873.83 47815.50 2014-12-07 16:58:48.000 341 21169.62 87.27 42873.83 47815.52 2014-12-07 16:58:49.000 341 21169.62 87.27 42873.84 47815.50 2014-12-07 16:58:50.000 341 21169.58 87.28 42873.82 47815.47 2014-12-07 16:58:51.000 341 21169.58 87.30 42873.79 47815.48 2014-12-07 16:58:52.000 341 21169.61 87.28 42873.82 47815.43 2014-12-07 16:58:53.000 341 21169.56 87.29 42873.81 47815.43 2014-12-07 16:58:54.000 341 21169.57 87.26 42873.79 47815.43 2014-12-07 16:58:55.000 341 21169.54 87.24 42873.80 47815.40 2014-12-07 16:58:56.000 341 21169.52 87.20 42873.80 47815.41 2014-12-07 16:58:57.000 341 21169.52 87.21 42873.77 47815.39 2014-12-07 16:58:58.000 341 21169.52 87.19 42873.80 47815.40 2014-12-07 16:58:59.000 341 21169.49 87.17 42873.78 47815.41 2014-12-07 16:59:00.000 341 21169.45 87.14 42873.82 47815.40 2014-12-07 16:59:01.000 341 21169.47 87.15 42873.83 47815.39 2014-12-07 16:59:02.000 341 21169.42 87.15 42873.80 47815.40 2014-12-07 16:59:03.000 341 21169.44 87.13 42873.79 47815.40 2014-12-07 16:59:04.000 341 21169.45 87.11 42873.78 47815.40 2014-12-07 16:59:05.000 341 21169.47 87.06 42873.82 47815.41 2014-12-07 16:59:06.000 341 21169.52 87.05 42873.84 47815.40 2014-12-07 16:59:07.000 341 21169.52 87.03 42873.84 47815.43 2014-12-07 16:59:08.000 341 21169.53 86.99 42873.85 47815.46 2014-12-07 16:59:09.000 341 21169.56 86.95 42873.86 47815.46 2014-12-07 16:59:10.000 341 21169.58 86.93 42873.89 47815.48 2014-12-07 16:59:11.000 341 21169.63 86.88 42873.89 47815.50 2014-12-07 16:59:12.000 341 21169.66 86.82 42873.90 47815.52 2014-12-07 16:59:13.000 341 21169.66 86.78 42873.90 47815.53 2014-12-07 16:59:14.000 341 21169.67 86.74 42873.86 47815.56 2014-12-07 16:59:15.000 341 21169.67 86.69 42873.89 47815.55 2014-12-07 16:59:16.000 341 21169.68 86.67 42873.88 47815.59 2014-12-07 16:59:17.000 341 21169.69 86.68 42873.85 47815.56 2014-12-07 16:59:18.000 341 21169.70 86.66 42873.84 47815.55 2014-12-07 16:59:19.000 341 21169.69 86.64 42873.82 47815.54 2014-12-07 16:59:20.000 341 21169.75 86.55 42873.83 47815.54 2014-12-07 16:59:21.000 341 21169.80 86.52 42873.80 47815.54 2014-12-07 16:59:22.000 341 21169.84 86.47 42873.81 47815.56 2014-12-07 16:59:23.000 341 21169.84 86.43 42873.80 47815.58 2014-12-07 16:59:24.000 341 21169.88 86.37 42873.82 47815.57 2014-12-07 16:59:25.000 341 21169.88 86.31 42873.82 47815.56 2014-12-07 16:59:26.000 341 21169.95 86.25 42873.79 47815.59 2014-12-07 16:59:27.000 341 21170.02 86.20 42873.80 47815.60 2014-12-07 16:59:28.000 341 21170.05 86.13 42873.79 47815.62 2014-12-07 16:59:29.000 341 21170.12 86.10 42873.78 47815.64 2014-12-07 16:59:30.000 341 21170.13 86.10 42873.76 47815.63 2014-12-07 16:59:31.000 341 21170.18 86.05 42873.72 47815.65 2014-12-07 16:59:32.000 341 21170.21 86.00 42873.66 47815.63 2014-12-07 16:59:33.000 341 21170.24 85.91 42873.67 47815.65 2014-12-07 16:59:34.000 341 21170.29 85.83 42873.67 47815.64 2014-12-07 16:59:35.000 341 21170.36 85.76 42873.68 47815.68 2014-12-07 16:59:36.000 341 21170.40 85.69 42873.67 47815.69 2014-12-07 16:59:37.000 341 21170.41 85.63 42873.68 47815.73 2014-12-07 16:59:38.000 341 21170.46 85.58 42873.70 47815.74 2014-12-07 16:59:39.000 341 21170.50 85.53 42873.69 47815.78 2014-12-07 16:59:40.000 341 21170.50 85.53 42873.68 47815.80 2014-12-07 16:59:41.000 341 21170.53 85.50 42873.70 47815.79 2014-12-07 16:59:42.000 341 21170.57 85.44 42873.71 47815.78 2014-12-07 16:59:43.000 341 21170.62 85.40 42873.70 47815.82 2014-12-07 16:59:44.000 341 21170.66 85.34 42873.70 47815.83 2014-12-07 16:59:45.000 341 21170.66 85.32 42873.69 47815.84 2014-12-07 16:59:46.000 341 21170.65 85.28 42873.71 47815.86 2014-12-07 16:59:47.000 341 21170.68 85.23 42873.71 47815.86 2014-12-07 16:59:48.000 341 21170.73 85.20 42873.70 47815.85 2014-12-07 16:59:49.000 341 21170.77 85.20 42873.73 47815.88 2014-12-07 16:59:50.000 341 21170.77 85.20 42873.70 47815.89 2014-12-07 16:59:51.000 341 21170.80 85.17 42873.70 47815.89 2014-12-07 16:59:52.000 341 21170.82 85.16 42873.71 47815.90 2014-12-07 16:59:53.000 341 21170.86 85.15 42873.72 47815.89 2014-12-07 16:59:54.000 341 21170.91 85.10 42873.71 47815.92 2014-12-07 16:59:55.000 341 21170.92 85.03 42873.72 47815.96 2014-12-07 16:59:56.000 341 21170.97 84.98 42873.72 47815.96 2014-12-07 16:59:57.000 341 21171.00 84.94 42873.75 47816.01 2014-12-07 16:59:58.000 341 21171.05 84.96 42873.75 47816.03 2014-12-07 16:59:59.000 341 21171.10 84.92 42873.77 47816.06 2014-12-07 17:00:00.000 341 21171.15 84.92 42873.76 47816.08 2014-12-07 17:00:01.000 341 21171.16 84.85 42873.74 47816.11 2014-12-07 17:00:02.000 341 21171.23 84.80 42873.72 47816.11 2014-12-07 17:00:03.000 341 21171.27 84.75 42873.75 47816.13 2014-12-07 17:00:04.000 341 21171.30 84.71 42873.79 47816.15 2014-12-07 17:00:05.000 341 21171.34 84.70 42873.77 47816.19 2014-12-07 17:00:06.000 341 21171.37 84.68 42873.79 47816.20 2014-12-07 17:00:07.000 341 21171.39 84.66 42873.78 47816.22 2014-12-07 17:00:08.000 341 21171.44 84.64 42873.78 47816.23 2014-12-07 17:00:09.000 341 21171.50 84.61 42873.79 47816.25 2014-12-07 17:00:10.000 341 21171.50 84.60 42873.79 47816.25 2014-12-07 17:00:11.000 341 21171.50 84.59 42873.76 47816.24 2014-12-07 17:00:12.000 341 21171.53 84.57 42873.74 47816.25 2014-12-07 17:00:13.000 341 21171.56 84.54 42873.72 47816.25 2014-12-07 17:00:14.000 341 21171.58 84.48 42873.69 47816.26 2014-12-07 17:00:15.000 341 21171.60 84.39 42873.68 47816.24 2014-12-07 17:00:16.000 341 21171.67 84.33 42873.67 47816.25 2014-12-07 17:00:17.000 341 21171.74 84.26 42873.66 47816.28 2014-12-07 17:00:18.000 341 21171.77 84.22 42873.66 47816.26 2014-12-07 17:00:19.000 341 21171.79 84.16 42873.66 47816.28 2014-12-07 17:00:20.000 341 21171.83 84.09 42873.64 47816.31 2014-12-07 17:00:21.000 341 21171.86 84.03 42873.62 47816.31 2014-12-07 17:00:22.000 341 21171.91 83.96 42873.59 47816.33 2014-12-07 17:00:23.000 341 21171.95 83.88 42873.60 47816.31 2014-12-07 17:00:24.000 341 21171.99 83.76 42873.61 47816.35 2014-12-07 17:00:25.000 341 21172.05 83.71 42873.60 47816.39 2014-12-07 17:00:26.000 341 21172.15 83.62 42873.63 47816.39 2014-12-07 17:00:27.000 341 21172.22 83.52 42873.65 47816.45 2014-12-07 17:00:28.000 341 21172.20 83.45 42873.71 47816.48 2014-12-07 17:00:29.000 341 21172.22 83.40 42873.68 47816.52 2014-12-07 17:00:30.000 341 21172.25 83.29 42873.66 47816.53 2014-12-07 17:00:31.000 341 21172.28 83.21 42873.73 47816.57 2014-12-07 17:00:32.000 341 21172.30 83.12 42873.76 47816.57 2014-12-07 17:00:33.000 341 21172.29 83.03 42873.77 47816.60 2014-12-07 17:00:34.000 341 21172.30 82.93 42873.80 47816.63 2014-12-07 17:00:35.000 341 21172.31 82.86 42873.83 47816.65 2014-12-07 17:00:36.000 341 21172.35 82.81 42873.84 47816.70 2014-12-07 17:00:37.000 341 21172.36 82.78 42873.87 47816.72 2014-12-07 17:00:38.000 341 21172.37 82.70 42873.84 47816.75 2014-12-07 17:00:39.000 341 21172.39 82.65 42873.84 47816.72 2014-12-07 17:00:40.000 341 21172.42 82.58 42873.86 47816.77 2014-12-07 17:00:41.000 341 21172.45 82.50 42873.86 47816.76 2014-12-07 17:00:42.000 341 21172.46 82.41 42873.84 47816.80 2014-12-07 17:00:43.000 341 21172.48 82.35 42873.84 47816.80 2014-12-07 17:00:44.000 341 21172.52 82.28 42873.86 47816.79 2014-12-07 17:00:45.000 341 21172.55 82.21 42873.83 47816.83 2014-12-07 17:00:46.000 341 21172.57 82.17 42873.82 47816.83 2014-12-07 17:00:47.000 341 21172.52 82.14 42873.82 47816.83 2014-12-07 17:00:48.000 341 21172.50 82.09 42873.81 47816.80 2014-12-07 17:00:49.000 341 21172.51 81.99 42873.78 47816.77 2014-12-07 17:00:50.000 341 21172.57 81.88 42873.79 47816.73 2014-12-07 17:00:51.000 341 21172.56 81.82 42873.75 47816.75 2014-12-07 17:00:52.000 341 21172.61 81.77 42873.73 47816.76 2014-12-07 17:00:53.000 341 21172.63 81.71 42873.75 47816.77 2014-12-07 17:00:54.000 341 21172.64 81.63 42873.79 47816.78 2014-12-07 17:00:55.000 341 21172.72 81.51 42873.77 47816.79 2014-12-07 17:00:56.000 341 21172.74 81.41 42873.79 47816.81 2014-12-07 17:00:57.000 341 21172.76 81.34 42873.79 47816.85 2014-12-07 17:00:58.000 341 21172.79 81.28 42873.81 47816.86 2014-12-07 17:00:59.000 341 21172.80 81.22 42873.81 47816.88 2014-12-07 17:01:00.000 341 21172.80 81.17 42873.80 47816.89 2014-12-07 17:01:01.000 341 21172.81 81.13 42873.82 47816.90 2014-12-07 17:01:02.000 341 21172.83 81.07 42873.82 47816.90 2014-12-07 17:01:03.000 341 21172.85 81.06 42873.80 47816.90 2014-12-07 17:01:04.000 341 21172.87 80.99 42873.80 47816.91 2014-12-07 17:01:05.000 341 21172.88 80.93 42873.79 47816.93 2014-12-07 17:01:06.000 341 21172.86 80.88 42873.79 47816.91 2014-12-07 17:01:07.000 341 21172.82 80.80 42873.81 47816.89 2014-12-07 17:01:08.000 341 21172.82 80.75 42873.83 47816.88 2014-12-07 17:01:09.000 341 21172.78 80.69 42873.78 47816.86 2014-12-07 17:01:10.000 341 21172.73 80.66 42873.77 47816.84 2014-12-07 17:01:11.000 341 21172.67 80.61 42873.77 47816.81 2014-12-07 17:01:12.000 341 21172.63 80.55 42873.76 47816.78 2014-12-07 17:01:13.000 341 21172.59 80.50 42873.71 47816.75 2014-12-07 17:01:14.000 341 21172.51 80.45 42873.72 47816.72 2014-12-07 17:01:15.000 341 21172.43 80.47 42873.69 47816.66 2014-12-07 17:01:16.000 341 21172.35 80.50 42873.65 47816.61 2014-12-07 17:01:17.000 341 21172.27 80.54 42873.59 47816.52 2014-12-07 17:01:18.000 341 21172.24 80.52 42873.58 47816.44 2014-12-07 17:01:19.000 341 21172.18 80.53 42873.53 47816.39 2014-12-07 17:01:20.000 341 21172.14 80.51 42873.45 47816.32 2014-12-07 17:01:21.000 341 21172.10 80.49 42873.39 47816.24 2014-12-07 17:01:22.000 341 21172.09 80.44 42873.44 47816.25 2014-12-07 17:01:23.000 341 21172.09 80.40 42873.41 47816.20 2014-12-07 17:01:24.000 341 21172.12 80.37 42873.40 47816.21 2014-12-07 17:01:25.000 341 21172.13 80.33 42873.37 47816.18 2014-12-07 17:01:26.000 341 21172.17 80.29 42873.36 47816.22 2014-12-07 17:01:27.000 341 21172.20 80.23 42873.40 47816.22 2014-12-07 17:01:28.000 341 21172.20 80.19 42873.40 47816.24 2014-12-07 17:01:29.000 341 21172.17 80.19 42873.40 47816.23 2014-12-07 17:01:30.000 341 21172.18 80.20 42873.38 47816.24 2014-12-07 17:01:31.000 341 21172.18 80.20 42873.38 47816.23 2014-12-07 17:01:32.000 341 21172.18 80.19 42873.37 47816.21 2014-12-07 17:01:33.000 341 21172.15 80.20 42873.38 47816.22 2014-12-07 17:01:34.000 341 21172.12 80.20 42873.39 47816.21 2014-12-07 17:01:35.000 341 21172.05 80.19 42873.39 47816.19 2014-12-07 17:01:36.000 341 21172.01 80.20 42873.41 47816.20 2014-12-07 17:01:37.000 341 21172.01 80.16 42873.42 47816.19 2014-12-07 17:01:38.000 341 21171.97 80.13 42873.44 47816.18 2014-12-07 17:01:39.000 341 21171.97 80.11 42873.46 47816.19 2014-12-07 17:01:40.000 341 21171.96 80.12 42873.47 47816.21 2014-12-07 17:01:41.000 341 21171.94 80.13 42873.49 47816.21 2014-12-07 17:01:42.000 341 21171.93 80.12 42873.53 47816.20 2014-12-07 17:01:43.000 341 21171.90 80.11 42873.52 47816.18 2014-12-07 17:01:44.000 341 21171.87 80.11 42873.49 47816.20 2014-12-07 17:01:45.000 341 21171.85 80.13 42873.47 47816.19 2014-12-07 17:01:46.000 341 21171.85 80.12 42873.49 47816.17 2014-12-07 17:01:47.000 341 21171.85 80.12 42873.49 47816.17 2014-12-07 17:01:48.000 341 21171.83 80.12 42873.49 47816.16 2014-12-07 17:01:49.000 341 21171.81 80.16 42873.47 47816.16 2014-12-07 17:01:50.000 341 21171.84 80.20 42873.49 47816.16 2014-12-07 17:01:51.000 341 21171.81 80.25 42873.51 47816.16 2014-12-07 17:01:52.000 341 21171.79 80.28 42873.52 47816.14 2014-12-07 17:01:53.000 341 21171.79 80.27 42873.48 47816.16 2014-12-07 17:01:54.000 341 21171.82 80.25 42873.53 47816.14 2014-12-07 17:01:55.000 341 21171.87 80.24 42873.51 47816.14 2014-12-07 17:01:56.000 341 21171.87 80.20 42873.51 47816.16 2014-12-07 17:01:57.000 341 21171.84 80.24 42873.48 47816.19 2014-12-07 17:01:58.000 341 21171.82 80.24 42873.50 47816.19 2014-12-07 17:01:59.000 341 21171.81 80.28 42873.48 47816.16 2014-12-07 17:02:00.000 341 21171.83 80.27 42873.50 47816.15 2014-12-07 17:02:01.000 341 21171.83 80.28 42873.48 47816.16 2014-12-07 17:02:02.000 341 21171.84 80.27 42873.44 47816.12 2014-12-07 17:02:03.000 341 21171.85 80.28 42873.46 47816.13 2014-12-07 17:02:04.000 341 21171.83 80.28 42873.47 47816.11 2014-12-07 17:02:05.000 341 21171.81 80.26 42873.48 47816.10 2014-12-07 17:02:06.000 341 21171.79 80.22 42873.46 47816.13 2014-12-07 17:02:07.000 341 21171.74 80.24 42873.51 47816.09 2014-12-07 17:02:08.000 341 21171.74 80.25 42873.50 47816.08 2014-12-07 17:02:09.000 341 21171.69 80.27 42873.47 47816.11 2014-12-07 17:02:10.000 341 21171.64 80.31 42873.45 47816.09 2014-12-07 17:02:11.000 341 21171.64 80.34 42873.47 47816.07 2014-12-07 17:02:12.000 341 21171.63 80.37 42873.45 47816.04 2014-12-07 17:02:13.000 341 21171.61 80.38 42873.44 47816.02 2014-12-07 17:02:14.000 341 21171.61 80.35 42873.40 47816.00 2014-12-07 17:02:15.000 341 21171.64 80.34 42873.39 47815.97 2014-12-07 17:02:16.000 341 21171.68 80.32 42873.39 47815.97 2014-12-07 17:02:17.000 341 21171.68 80.29 42873.39 47815.98 2014-12-07 17:02:18.000 341 21171.74 80.29 42873.36 47815.99 2014-12-07 17:02:19.000 341 21171.79 80.26 42873.35 47816.00 2014-12-07 17:02:20.000 341 21171.83 80.22 42873.36 47816.02 2014-12-07 17:02:21.000 341 21171.87 80.17 42873.36 47816.03 2014-12-07 17:02:22.000 341 21171.88 80.14 42873.37 47816.03 2014-12-07 17:02:23.000 341 21171.87 80.12 42873.37 47816.05 2014-12-07 17:02:24.000 341 21171.90 80.12 42873.38 47816.05 2014-12-07 17:02:25.000 341 21171.92 80.09 42873.37 47816.09 2014-12-07 17:02:26.000 341 21171.92 80.02 42873.41 47816.10 2014-12-07 17:02:27.000 341 21171.91 79.99 42873.41 47816.13 2014-12-07 17:02:28.000 341 21171.94 79.95 42873.41 47816.15 2014-12-07 17:02:29.000 341 21171.96 79.92 42873.44 47816.16 2014-12-07 17:02:30.000 341 21171.98 79.90 42873.47 47816.18 2014-12-07 17:02:31.000 341 21172.02 79.88 42873.45 47816.22 2014-12-07 17:02:32.000 341 21172.04 79.88 42873.46 47816.22 2014-12-07 17:02:33.000 341 21172.06 79.89 42873.47 47816.24 2014-12-07 17:02:34.000 341 21172.07 79.87 42873.48 47816.24 2014-12-07 17:02:35.000 341 21172.12 79.84 42873.44 47816.24 2014-12-07 17:02:36.000 341 21172.15 79.78 42873.44 47816.26 2014-12-07 17:02:37.000 341 21172.14 79.74 42873.44 47816.26 2014-12-07 17:02:38.000 341 21172.14 79.72 42873.44 47816.26 2014-12-07 17:02:39.000 341 21172.17 79.68 42873.44 47816.29 2014-12-07 17:02:40.000 341 21172.21 79.62 42873.45 47816.28 2014-12-07 17:02:41.000 341 21172.19 79.56 42873.46 47816.30 2014-12-07 17:02:42.000 341 21172.19 79.51 42873.45 47816.28 2014-12-07 17:02:43.000 341 21172.17 79.47 42873.45 47816.26 2014-12-07 17:02:44.000 341 21172.15 79.41 42873.44 47816.26 2014-12-07 17:02:45.000 341 21172.14 79.37 42873.44 47816.28 2014-12-07 17:02:46.000 341 21172.11 79.36 42873.45 47816.27 2014-12-07 17:02:47.000 341 21172.08 79.32 42873.41 47816.23 2014-12-07 17:02:48.000 341 21172.08 79.29 42873.39 47816.19 2014-12-07 17:02:49.000 341 21172.06 79.26 42873.41 47816.18 2014-12-07 17:02:50.000 341 21172.06 79.26 42873.39 47816.16 2014-12-07 17:02:51.000 341 21172.07 79.27 42873.37 47816.16 2014-12-07 17:02:52.000 341 21172.04 79.26 42873.35 47816.10 2014-12-07 17:02:53.000 341 21172.03 79.26 42873.31 47816.06 2014-12-07 17:02:54.000 341 21172.01 79.27 42873.27 47816.04 2014-12-07 17:02:55.000 341 21172.00 79.27 42873.23 47816.02 2014-12-07 17:02:56.000 341 21172.04 79.23 42873.18 47816.01 2014-12-07 17:02:57.000 341 21172.04 79.20 42873.16 47815.97 2014-12-07 17:02:58.000 341 21172.06 79.17 42873.16 47815.97 2014-12-07 17:02:59.000 341 21172.11 79.12 42873.15 47815.95 2014-12-07 17:03:00.000 341 21172.10 79.07 42873.10 47815.94 2014-12-07 17:03:01.000 341 21172.08 79.01 42873.07 47815.92 2014-12-07 17:03:02.000 341 21172.11 78.94 42873.09 47815.89 2014-12-07 17:03:03.000 341 21172.11 78.87 42873.09 47815.90 2014-12-07 17:03:04.000 341 21172.10 78.81 42873.11 47815.93 2014-12-07 17:03:05.000 341 21172.11 78.77 42873.08 47815.92 2014-12-07 17:03:06.000 341 21172.10 78.71 42873.08 47815.92 2014-12-07 17:03:07.000 341 21172.04 78.68 42873.06 47815.91 2014-12-07 17:03:08.000 341 21172.03 78.62 42873.09 47815.90 2014-12-07 17:03:09.000 341 21172.00 78.57 42873.09 47815.87 2014-12-07 17:03:10.000 341 21171.98 78.55 42873.11 47815.85 2014-12-07 17:03:11.000 341 21171.98 78.50 42873.14 47815.85 2014-12-07 17:03:12.000 341 21171.96 78.44 42873.11 47815.85 2014-12-07 17:03:13.000 341 21171.96 78.40 42873.12 47815.85 2014-12-07 17:03:14.000 341 21171.95 78.34 42873.13 47815.87 2014-12-07 17:03:15.000 341 21171.94 78.27 42873.15 47815.87 2014-12-07 17:03:16.000 341 21171.93 78.24 42873.19 47815.89 2014-12-07 17:03:17.000 341 21171.94 78.23 42873.19 47815.90 2014-12-07 17:03:18.000 341 21171.94 78.21 42873.21 47815.90 2014-12-07 17:03:19.000 341 21171.97 78.19 42873.21 47815.92 2014-12-07 17:03:20.000 341 21171.94 78.16 42873.21 47815.91 2014-12-07 17:03:21.000 341 21171.94 78.09 42873.23 47815.90 2014-12-07 17:03:22.000 341 21171.99 78.03 42873.25 47815.94 2014-12-07 17:03:23.000 341 21171.99 77.96 42873.29 47815.97 2014-12-07 17:03:24.000 341 21172.00 77.90 42873.31 47816.01 2014-12-07 17:03:25.000 341 21172.05 77.83 42873.34 47816.03 2014-12-07 17:03:26.000 341 21172.14 77.80 42873.37 47816.07 2014-12-07 17:03:27.000 341 21172.15 77.74 42873.37 47816.14 2014-12-07 17:03:28.000 341 21172.20 77.69 42873.35 47816.14 2014-12-07 17:03:29.000 341 21172.24 77.62 42873.37 47816.16 2014-12-07 17:03:30.000 341 21172.30 77.55 42873.35 47816.16 2014-12-07 17:03:31.000 341 21172.32 77.50 42873.34 47816.19 2014-12-07 17:03:32.000 341 21172.34 77.44 42873.35 47816.19 2014-12-07 17:03:33.000 341 21172.34 77.36 42873.38 47816.22 2014-12-07 17:03:34.000 341 21172.33 77.32 42873.38 47816.21 2014-12-07 17:03:35.000 341 21172.32 77.28 42873.37 47816.22 2014-12-07 17:03:36.000 341 21172.27 77.25 42873.38 47816.22 2014-12-07 17:03:37.000 341 21172.25 77.22 42873.41 47816.21 2014-12-07 17:03:38.000 341 21172.23 77.19 42873.39 47816.22 2014-12-07 17:03:39.000 341 21172.21 77.18 42873.40 47816.22 2014-12-07 17:03:40.000 341 21172.20 77.14 42873.42 47816.22 2014-12-07 17:03:41.000 341 21172.18 77.13 42873.43 47816.23 2014-12-07 17:03:42.000 341 21172.14 77.14 42873.46 47816.23 2014-12-07 17:03:43.000 341 21172.11 77.14 42873.46 47816.24 2014-12-07 17:03:44.000 341 21172.11 77.14 42873.43 47816.23 2014-12-07 17:03:45.000 341 21172.08 77.15 42873.40 47816.23 2014-12-07 17:03:46.000 341 21172.08 77.17 42873.43 47816.24 2014-12-07 17:03:47.000 341 21172.10 77.20 42873.40 47816.22 2014-12-07 17:03:48.000 341 21172.13 77.23 42873.38 47816.20 2014-12-07 17:03:49.000 341 21172.15 77.23 42873.37 47816.20 2014-12-07 17:03:50.000 341 21172.15 77.22 42873.41 47816.22 2014-12-07 17:03:51.000 341 21172.16 77.25 42873.35 47816.20 2014-12-07 17:03:52.000 341 21172.17 77.27 42873.33 47816.20 2014-12-07 17:03:53.000 341 21172.15 77.29 42873.33 47816.21 2014-12-07 17:03:54.000 341 21172.17 77.30 42873.36 47816.21 2014-12-07 17:03:55.000 341 21172.18 77.33 42873.34 47816.20 2014-12-07 17:03:56.000 341 21172.16 77.34 42873.35 47816.20 2014-12-07 17:03:57.000 341 21172.15 77.32 42873.34 47816.18 2014-12-07 17:03:58.000 341 21172.17 77.33 42873.34 47816.21 2014-12-07 17:03:59.000 341 21172.17 77.35 42873.38 47816.17 2014-12-07 17:04:00.000 341 21172.15 77.34 42873.39 47816.17 2014-12-07 17:04:01.000 341 21172.15 77.35 42873.40 47816.18 2014-12-07 17:04:02.000 341 21172.18 77.34 42873.42 47816.17 2014-12-07 17:04:03.000 341 21172.16 77.33 42873.41 47816.18 2014-12-07 17:04:04.000 341 21172.18 77.30 42873.43 47816.20 2014-12-07 17:04:05.000 341 21172.17 77.30 42873.44 47816.19 2014-12-07 17:04:06.000 341 21172.16 77.33 42873.44 47816.22 2014-12-07 17:04:07.000 341 21172.16 77.34 42873.46 47816.23 2014-12-07 17:04:08.000 341 21172.16 77.29 42873.47 47816.22 2014-12-07 17:04:09.000 341 21172.13 77.29 42873.45 47816.24 2014-12-07 17:04:10.000 341 21172.11 77.30 42873.47 47816.21 2014-12-07 17:04:11.000 341 21172.10 77.35 42873.44 47816.19 2014-12-07 17:04:12.000 341 21172.08 77.41 42873.41 47816.17 2014-12-07 17:04:13.000 341 21172.13 77.45 42873.43 47816.16 2014-12-07 17:04:14.000 341 21172.16 77.40 42873.41 47816.17 2014-12-07 17:04:15.000 341 21172.18 77.40 42873.46 47816.21 2014-12-07 17:04:16.000 341 21172.14 77.40 42873.42 47816.22 2014-12-07 17:04:17.000 341 21172.11 77.47 42873.41 47816.21 2014-12-07 17:04:18.000 341 21172.09 77.51 42873.36 47816.17 2014-12-07 17:04:19.000 341 21172.07 77.59 42873.31 47816.11 2014-12-07 17:04:20.000 341 21172.01 77.61 42873.27 47816.05 2014-12-07 17:04:21.000 341 21171.95 77.70 42873.23 47816.00 2014-12-07 17:04:22.000 341 21171.94 77.77 42873.19 47815.94 2014-12-07 17:04:23.000 341 21171.92 77.84 42873.13 47815.91 2014-12-07 17:04:24.000 341 21171.88 77.84 42873.12 47815.87 2014-12-07 17:04:25.000 341 21171.86 77.87 42873.13 47815.84 2014-12-07 17:04:26.000 341 21171.83 77.90 42873.13 47815.80 2014-12-07 17:04:27.000 341 21171.76 77.90 42873.10 47815.81 2014-12-07 17:04:28.000 341 21171.76 77.93 42873.08 47815.78 2014-12-07 17:04:29.000 341 21171.72 77.90 42873.08 47815.74 2014-12-07 17:04:30.000 341 21171.67 77.89 42873.13 47815.71 2014-12-07 17:04:31.000 341 21171.65 77.86 42873.09 47815.70 2014-12-07 17:04:32.000 341 21171.58 77.84 42873.07 47815.67 2014-12-07 17:04:33.000 341 21171.52 77.82 42873.06 47815.64 2014-12-07 17:04:34.000 341 21171.46 77.79 42873.07 47815.60 2014-12-07 17:04:35.000 341 21171.42 77.77 42873.06 47815.58 2014-12-07 17:04:36.000 341 21171.34 77.75 42873.03 47815.54 2014-12-07 17:04:37.000 341 21171.33 77.73 42873.01 47815.52 2014-12-07 17:04:38.000 341 21171.30 77.67 42873.03 47815.50 2014-12-07 17:04:39.000 341 21171.26 77.62 42873.03 47815.47 2014-12-07 17:04:40.000 341 21171.23 77.58 42873.04 47815.46 2014-12-07 17:04:41.000 341 21171.20 77.55 42873.03 47815.42 2014-12-07 17:04:42.000 341 21171.18 77.52 42873.02 47815.43 2014-12-07 17:04:43.000 341 21171.18 77.44 42873.01 47815.42 2014-12-07 17:04:44.000 341 21171.15 77.39 42873.00 47815.39 2014-12-07 17:04:45.000 341 21171.18 77.34 42873.00 47815.40 2014-12-07 17:04:46.000 341 21171.15 77.29 42873.02 47815.40 2014-12-07 17:04:47.000 341 21171.10 77.27 42873.01 47815.39 2014-12-07 17:04:48.000 341 21171.09 77.24 42872.98 47815.36 2014-12-07 17:04:49.000 341 21171.07 77.22 42873.00 47815.36 2014-12-07 17:04:50.000 341 21171.07 77.20 42872.98 47815.35 2014-12-07 17:04:51.000 341 21171.06 77.17 42872.98 47815.32 2014-12-07 17:04:52.000 341 21171.05 77.12 42872.95 47815.29 2014-12-07 17:04:53.000 341 21171.04 77.09 42872.92 47815.30 2014-12-07 17:04:54.000 341 21171.02 77.05 42872.96 47815.28 2014-12-07 17:04:55.000 341 21171.00 76.99 42872.96 47815.26 2014-12-07 17:04:56.000 341 21170.95 76.96 42872.94 47815.24 2014-12-07 17:04:57.000 341 21170.93 76.90 42872.93 47815.21 2014-12-07 17:04:58.000 341 21170.91 76.86 42872.91 47815.22 2014-12-07 17:04:59.000 341 21170.85 76.81 42872.95 47815.22 2014-12-07 17:05:00.000 341 21170.81 76.78 42872.96 47815.20 2014-12-07 17:05:01.000 341 21170.77 76.72 42873.01 47815.20 2014-12-07 17:05:02.000 341 21170.77 76.63 42873.04 47815.20 2014-12-07 17:05:03.000 341 21170.74 76.56 42873.05 47815.20 2014-12-07 17:05:04.000 341 21170.72 76.53 42873.07 47815.22 2014-12-07 17:05:05.000 341 21170.66 76.47 42873.10 47815.22 2014-12-07 17:05:06.000 341 21170.63 76.47 42873.14 47815.23 2014-12-07 17:05:07.000 341 21170.59 76.45 42873.16 47815.21 2014-12-07 17:05:08.000 341 21170.57 76.40 42873.12 47815.21 2014-12-07 17:05:09.000 341 21170.55 76.38 42873.12 47815.22 2014-12-07 17:05:10.000 341 21170.56 76.32 42873.17 47815.22 2014-12-07 17:05:11.000 341 21170.59 76.27 42873.18 47815.26 2014-12-07 17:05:12.000 341 21170.62 76.20 42873.19 47815.28 2014-12-07 17:05:13.000 341 21170.67 76.13 42873.26 47815.33 2014-12-07 17:05:14.000 341 21170.68 76.06 42873.26 47815.32 2014-12-07 17:05:15.000 341 21170.71 75.98 42873.29 47815.39 2014-12-07 17:05:16.000 341 21170.71 75.86 42873.30 47815.41 2014-12-07 17:05:17.000 341 21170.71 75.72 42873.31 47815.44 2014-12-07 17:05:18.000 341 21170.70 75.58 42873.31 47815.45 2014-12-07 17:05:19.000 341 21170.68 75.46 42873.32 47815.46 2014-12-07 17:05:20.000 341 21170.63 75.35 42873.33 47815.45 2014-12-07 17:05:21.000 341 21170.58 75.25 42873.38 47815.46 2014-12-07 17:05:22.000 341 21170.56 75.18 42873.39 47815.46 2014-12-07 17:05:23.000 341 21170.55 75.09 42873.44 47815.47 2014-12-07 17:05:24.000 341 21170.49 75.03 42873.43 47815.47 2014-12-07 17:05:25.000 341 21170.46 74.99 42873.44 47815.50 2014-12-07 17:05:26.000 341 21170.44 74.97 42873.46 47815.49 2014-12-07 17:05:27.000 341 21170.39 74.97 42873.48 47815.48 2014-12-07 17:05:28.000 341 21170.39 74.96 42873.48 47815.47 2014-12-07 17:05:29.000 341 21170.35 74.99 42873.46 47815.44 2014-12-07 17:05:30.000 341 21170.27 75.01 42873.46 47815.43 2014-12-07 17:05:31.000 341 21170.25 75.01 42873.48 47815.40 2014-12-07 17:05:32.000 341 21170.23 75.03 42873.49 47815.39 2014-12-07 17:05:33.000 341 21170.22 75.05 42873.45 47815.37 2014-12-07 17:05:34.000 341 21170.21 75.07 42873.43 47815.33 2014-12-07 17:05:35.000 341 21170.17 75.08 42873.43 47815.32 2014-12-07 17:05:36.000 341 21170.14 75.09 42873.40 47815.30 2014-12-07 17:05:37.000 341 21170.15 75.10 42873.39 47815.30 2014-12-07 17:05:38.000 341 21170.17 75.09 42873.35 47815.26 2014-12-07 17:05:39.000 341 21170.14 75.11 42873.33 47815.25 2014-12-07 17:05:40.000 341 21170.11 75.13 42873.33 47815.24 2014-12-07 17:05:41.000 341 21170.07 75.14 42873.33 47815.21 2014-12-07 17:05:42.000 341 21170.07 75.17 42873.30 47815.18 2014-12-07 17:05:43.000 341 21170.03 75.19 42873.28 47815.15 2014-12-07 17:05:44.000 341 21169.96 75.19 42873.27 47815.10 2014-12-07 17:05:45.000 341 21169.93 75.17 42873.27 47815.05 2014-12-07 17:05:46.000 341 21169.90 75.19 42873.25 47815.04 2014-12-07 17:05:47.000 341 21169.89 75.20 42873.24 47815.01 2014-12-07 17:05:48.000 341 21169.82 75.22 42873.22 47815.03 2014-12-07 17:05:49.000 341 21169.77 75.25 42873.23 47814.96 2014-12-07 17:05:50.000 341 21169.74 75.25 42873.24 47814.95 2014-12-07 17:05:51.000 341 21169.69 75.29 42873.22 47814.93 2014-12-07 17:05:52.000 341 21169.64 75.33 42873.18 47814.91 2014-12-07 17:05:53.000 341 21169.61 75.33 42873.15 47814.86 2014-12-07 17:05:54.000 341 21169.58 75.32 42873.15 47814.82 2014-12-07 17:05:55.000 341 21169.56 75.31 42873.14 47814.79 2014-12-07 17:05:56.000 341 21169.53 75.27 42873.12 47814.75 2014-12-07 17:05:57.000 341 21169.53 75.26 42873.08 47814.74 2014-12-07 17:05:58.000 341 21169.54 75.23 42873.08 47814.72 2014-12-07 17:05:59.000 341 21169.54 75.17 42873.11 47814.75 2014-12-07 17:06:00.000 341 21169.52 75.17 42873.12 47814.75 2014-12-07 17:06:01.000 341 21169.52 75.22 42873.11 47814.72 2014-12-07 17:06:02.000 341 21169.52 75.25 42873.11 47814.74 2014-12-07 17:06:03.000 341 21169.50 75.28 42873.06 47814.71 2014-12-07 17:06:04.000 341 21169.50 75.31 42873.05 47814.69 2014-12-07 17:06:05.000 341 21169.54 75.34 42873.04 47814.68 2014-12-07 17:06:06.000 341 21169.53 75.35 42873.03 47814.67 2014-12-07 17:06:07.000 341 21169.50 75.35 42873.00 47814.64 2014-12-07 17:06:08.000 341 21169.48 75.35 42872.98 47814.64 2014-12-07 17:06:09.000 341 21169.47 75.34 42872.99 47814.60 2014-12-07 17:06:10.000 341 21169.41 75.30 42873.01 47814.56 2014-12-07 17:06:11.000 341 21169.38 75.28 42872.96 47814.55 2014-12-07 17:06:12.000 341 21169.35 75.23 42872.97 47814.55 2014-12-07 17:06:13.000 341 21169.34 75.17 42873.00 47814.53 2014-12-07 17:06:14.000 341 21169.32 75.14 42873.01 47814.55 2014-12-07 17:06:15.000 341 21169.27 75.08 42873.00 47814.51 2014-12-07 17:06:16.000 341 21169.25 75.08 42873.01 47814.52 2014-12-07 17:06:17.000 341 21169.22 75.02 42873.04 47814.52 2014-12-07 17:06:18.000 341 21169.21 74.97 42873.02 47814.49 2014-12-07 17:06:19.000 341 21169.14 74.95 42873.01 47814.50 2014-12-07 17:06:20.000 341 21169.13 74.93 42873.04 47814.48 2014-12-07 17:06:21.000 341 21169.07 74.87 42873.02 47814.49 2014-12-07 17:06:22.000 341 21169.02 74.85 42873.03 47814.47 2014-12-07 17:06:23.000 341 21169.00 74.83 42873.02 47814.47 2014-12-07 17:06:24.000 341 21168.96 74.81 42873.04 47814.48 2014-12-07 17:06:25.000 341 21168.94 74.80 42873.07 47814.43 2014-12-07 17:06:26.000 341 21168.89 74.81 42873.07 47814.42 2014-12-07 17:06:27.000 341 21168.86 74.81 42873.07 47814.42 2014-12-07 17:06:28.000 341 21168.82 74.78 42873.05 47814.41 2014-12-07 17:06:29.000 341 21168.76 74.77 42873.07 47814.38 2014-12-07 17:06:30.000 341 21168.74 74.76 42873.07 47814.37 2014-12-07 17:06:31.000 341 21168.69 74.77 42873.04 47814.36 2014-12-07 17:06:32.000 341 21168.68 74.78 42873.03 47814.30 2014-12-07 17:06:33.000 341 21168.64 74.75 42873.04 47814.31 2014-12-07 17:06:34.000 341 21168.62 74.74 42873.01 47814.28 2014-12-07 17:06:35.000 341 21168.60 74.73 42873.02 47814.28 2014-12-07 17:06:36.000 341 21168.57 74.71 42873.02 47814.27 2014-12-07 17:06:37.000 341 21168.54 74.69 42873.05 47814.23 2014-12-07 17:06:38.000 341 21168.51 74.67 42873.04 47814.24 2014-12-07 17:06:39.000 341 21168.49 74.66 42873.02 47814.23 2014-12-07 17:06:40.000 341 21168.44 74.64 42873.03 47814.20 2014-12-07 17:06:41.000 341 21168.43 74.62 42873.02 47814.21 2014-12-07 17:06:42.000 341 21168.40 74.64 42873.05 47814.19 2014-12-07 17:06:43.000 341 21168.40 74.66 42873.06 47814.19 2014-12-07 17:06:44.000 341 21168.38 74.65 42873.05 47814.20 2014-12-07 17:06:45.000 341 21168.37 74.66 42873.03 47814.18 2014-12-07 17:06:46.000 341 21168.40 74.64 42873.03 47814.17 2014-12-07 17:06:47.000 341 21168.41 74.63 42873.04 47814.18 2014-12-07 17:06:48.000 341 21168.38 74.58 42873.04 47814.17 2014-12-07 17:06:49.000 341 21168.38 74.54 42873.00 47814.14 2014-12-07 17:06:50.000 341 21168.39 74.51 42873.00 47814.17 2014-12-07 17:06:51.000 341 21168.38 74.48 42873.04 47814.14 2014-12-07 17:06:52.000 341 21168.37 74.47 42873.06 47814.16 2014-12-07 17:06:53.000 341 21168.33 74.45 42873.03 47814.15 2014-12-07 17:06:54.000 341 21168.31 74.44 42873.03 47814.15 2014-12-07 17:06:55.000 341 21168.30 74.39 42873.02 47814.13 2014-12-07 17:06:56.000 341 21168.26 74.36 42873.03 47814.15 2014-12-07 17:06:57.000 341 21168.27 74.33 42873.04 47814.13 2014-12-07 17:06:58.000 341 21168.26 74.30 42873.05 47814.11 2014-12-07 17:06:59.000 341 21168.25 74.25 42873.05 47814.10 2014-12-07 17:07:00.000 341 21168.23 74.16 42873.06 47814.08 2014-12-07 17:07:01.000 341 21168.20 74.12 42873.06 47814.09 2014-12-07 17:07:02.000 341 21168.21 74.04 42873.05 47814.08 2014-12-07 17:07:03.000 341 21168.21 73.94 42873.03 47814.06 2014-12-07 17:07:04.000 341 21168.19 73.87 42873.06 47814.06 2014-12-07 17:07:05.000 341 21168.19 73.83 42873.07 47814.08 2014-12-07 17:07:06.000 341 21168.18 73.77 42873.06 47814.10 2014-12-07 17:07:07.000 341 21168.17 73.68 42873.08 47814.09 2014-12-07 17:07:08.000 341 21168.19 73.61 42873.07 47814.12 2014-12-07 17:07:09.000 341 21168.18 73.56 42873.06 47814.12 2014-12-07 17:07:10.000 341 21168.18 73.48 42873.07 47814.13 2014-12-07 17:07:11.000 341 21168.15 73.43 42873.06 47814.12 2014-12-07 17:07:12.000 341 21168.18 73.36 42873.09 47814.12 2014-12-07 17:07:13.000 341 21168.19 73.30 42873.12 47814.12 2014-12-07 17:07:14.000 341 21168.17 73.26 42873.13 47814.12 2014-12-07 17:07:15.000 341 21168.17 73.15 42873.12 47814.12 2014-12-07 17:07:16.000 341 21168.17 73.09 42873.15 47814.15 2014-12-07 17:07:17.000 341 21168.17 73.03 42873.12 47814.16 2014-12-07 17:07:18.000 341 21168.16 72.98 42873.10 47814.18 2014-12-07 17:07:19.000 341 21168.18 72.89 42873.14 47814.19 2014-12-07 17:07:20.000 341 21168.16 72.78 42873.13 47814.18 2014-12-07 17:07:21.000 341 21168.17 72.71 42873.13 47814.18 2014-12-07 17:07:22.000 341 21168.13 72.66 42873.10 47814.19 2014-12-07 17:07:23.000 341 21168.11 72.57 42873.11 47814.19 2014-12-07 17:07:24.000 341 21168.12 72.49 42873.15 47814.21 2014-12-07 17:07:25.000 341 21168.10 72.40 42873.15 47814.18 2014-12-07 17:07:26.000 341 21168.07 72.32 42873.16 47814.20 2014-12-07 17:07:27.000 341 21168.02 72.26 42873.18 47814.19 2014-12-07 17:07:28.000 341 21168.01 72.20 42873.18 47814.19 2014-12-07 17:07:29.000 341 21167.99 72.08 42873.19 47814.20 2014-12-07 17:07:30.000 341 21167.98 71.99 42873.21 47814.17 2014-12-07 17:07:31.000 341 21167.96 71.91 42873.23 47814.18 2014-12-07 17:07:32.000 341 21167.92 71.79 42873.24 47814.17 2014-12-07 17:07:33.000 341 21167.91 71.69 42873.25 47814.17 2014-12-07 17:07:34.000 341 21167.89 71.56 42873.26 47814.20 2014-12-07 17:07:35.000 341 21167.91 71.43 42873.27 47814.19 2014-12-07 17:07:36.000 341 21167.93 71.37 42873.32 47814.20 2014-12-07 17:07:37.000 341 21167.94 71.29 42873.36 47814.26 2014-12-07 17:07:38.000 341 21167.95 71.22 42873.31 47814.26 2014-12-07 17:07:39.000 341 21167.94 71.13 42873.31 47814.27 2014-12-07 17:07:40.000 341 21167.97 71.08 42873.34 47814.29 2014-12-07 17:07:41.000 341 21168.04 71.00 42873.36 47814.29 2014-12-07 17:07:42.000 341 21168.06 70.94 42873.37 47814.32 2014-12-07 17:07:43.000 341 21168.08 70.86 42873.35 47814.33 2014-12-07 17:07:44.000 341 21168.08 70.79 42873.36 47814.36 2014-12-07 17:07:45.000 341 21168.09 70.69 42873.37 47814.32 2014-12-07 17:07:46.000 341 21168.06 70.59 42873.36 47814.33 2014-12-07 17:07:47.000 341 21168.05 70.49 42873.36 47814.34 2014-12-07 17:07:48.000 341 21168.05 70.41 42873.41 47814.37 2014-12-07 17:07:49.000 341 21168.04 70.33 42873.42 47814.37 2014-12-07 17:07:50.000 341 21168.01 70.28 42873.44 47814.40 2014-12-07 17:07:51.000 341 21167.99 70.29 42873.45 47814.40 2014-12-07 17:07:52.000 341 21167.93 70.30 42873.44 47814.38 2014-12-07 17:07:53.000 341 21167.91 70.29 42873.44 47814.35 2014-12-07 17:07:54.000 341 21167.88 70.24 42873.38 47814.31 2014-12-07 17:07:55.000 341 21167.84 70.22 42873.35 47814.26 2014-12-07 17:07:56.000 341 21167.82 70.18 42873.35 47814.24 2014-12-07 17:07:57.000 341 21167.78 70.15 42873.30 47814.22 2014-12-07 17:07:58.000 341 21167.73 70.09 42873.31 47814.16 2014-12-07 17:07:59.000 341 21167.65 70.06 42873.28 47814.12 2014-12-07 17:08:00.000 341 21167.58 70.06 42873.28 47814.07 2014-12-07 17:08:01.000 341 21167.56 70.04 42873.26 47814.05 2014-12-07 17:08:02.000 341 21167.52 70.07 42873.28 47814.01 2014-12-07 17:08:03.000 341 21167.49 70.07 42873.28 47814.04 2014-12-07 17:08:04.000 341 21167.47 70.03 42873.31 47814.01 2014-12-07 17:08:05.000 341 21167.45 69.99 42873.32 47814.00 2014-12-07 17:08:06.000 341 21167.39 69.96 42873.26 47813.99 2014-12-07 17:08:07.000 341 21167.32 69.93 42873.26 47813.96 2014-12-07 17:08:08.000 341 21167.29 69.89 42873.24 47813.93 2014-12-07 17:08:09.000 341 21167.21 69.85 42873.26 47813.91 2014-12-07 17:08:10.000 341 21167.15 69.81 42873.25 47813.86 2014-12-07 17:08:11.000 341 21167.10 69.77 42873.27 47813.83 2014-12-07 17:08:12.000 341 21167.09 69.71 42873.28 47813.80 2014-12-07 17:08:13.000 341 21167.03 69.69 42873.26 47813.76 2014-12-07 17:08:14.000 341 21166.97 69.68 42873.21 47813.71 2014-12-07 17:08:15.000 341 21166.91 69.62 42873.19 47813.70 2014-12-07 17:08:16.000 341 21166.88 69.58 42873.22 47813.64 2014-12-07 17:08:17.000 341 21166.82 69.55 42873.19 47813.62 2014-12-07 17:08:18.000 341 21166.80 69.51 42873.16 47813.60 2014-12-07 17:08:19.000 341 21166.75 69.48 42873.18 47813.56 2014-12-07 17:08:20.000 341 21166.70 69.46 42873.14 47813.56 2014-12-07 17:08:21.000 341 21166.64 69.41 42873.14 47813.50 2014-12-07 17:08:22.000 341 21166.62 69.35 42873.18 47813.47 2014-12-07 17:08:23.000 341 21166.58 69.31 42873.14 47813.47 2014-12-07 17:08:24.000 341 21166.55 69.27 42873.17 47813.44 2014-12-07 17:08:25.000 341 21166.51 69.20 42873.19 47813.45 2014-12-07 17:08:26.000 341 21166.45 69.15 42873.21 47813.46 2014-12-07 17:08:27.000 341 21166.40 69.12 42873.21 47813.42 2014-12-07 17:08:28.000 341 21166.38 69.09 42873.21 47813.44 2014-12-07 17:08:29.000 341 21166.33 69.06 42873.23 47813.42 2014-12-07 17:08:30.000 341 21166.29 69.00 42873.26 47813.43 2014-12-07 17:08:31.000 341 21166.27 68.98 42873.28 47813.41 2014-12-07 17:08:32.000 341 21166.22 68.92 42873.25 47813.41 2014-12-07 17:08:33.000 341 21166.17 68.89 42873.27 47813.39 2014-12-07 17:08:34.000 341 21166.11 68.82 42873.28 47813.38 2014-12-07 17:08:35.000 341 21166.04 68.76 42873.33 47813.37 2014-12-07 17:08:36.000 341 21165.98 68.70 42873.35 47813.33 2014-12-07 17:08:37.000 341 21165.97 68.62 42873.36 47813.35 2014-12-07 17:08:38.000 341 21165.92 68.56 42873.37 47813.38 2014-12-07 17:08:39.000 341 21165.85 68.49 42873.44 47813.37 2014-12-07 17:08:40.000 341 21165.79 68.43 42873.45 47813.38 2014-12-07 17:08:41.000 341 21165.75 68.39 42873.49 47813.37 2014-12-07 17:08:42.000 341 21165.67 68.33 42873.52 47813.38 2014-12-07 17:08:43.000 341 21165.64 68.33 42873.49 47813.39 2014-12-07 17:08:44.000 341 21165.62 68.31 42873.47 47813.34 2014-12-07 17:08:45.000 341 21165.58 68.30 42873.51 47813.33 2014-12-07 17:08:46.000 341 21165.52 68.27 42873.48 47813.30 2014-12-07 17:08:47.000 341 21165.49 68.23 42873.46 47813.26 2014-12-07 17:08:48.000 341 21165.49 68.18 42873.47 47813.24 2014-12-07 17:08:49.000 341 21165.43 68.14 42873.45 47813.22 2014-12-07 17:08:50.000 341 21165.40 68.10 42873.47 47813.23 2014-12-07 17:08:51.000 341 21165.40 68.07 42873.46 47813.19 2014-12-07 17:08:52.000 341 21165.34 68.03 42873.48 47813.17 2014-12-07 17:08:53.000 341 21165.30 68.00 42873.45 47813.14 2014-12-07 17:08:54.000 341 21165.22 67.98 42873.48 47813.10 2014-12-07 17:08:55.000 341 21165.18 67.96 42873.44 47813.08 2014-12-07 17:08:56.000 341 21165.14 67.94 42873.42 47813.05 2014-12-07 17:08:57.000 341 21165.08 67.93 42873.43 47813.05 2014-12-07 17:08:58.000 341 21165.04 67.94 42873.43 47812.99 2014-12-07 17:08:59.000 341 21164.95 67.97 42873.38 47812.97 2014-12-07 17:09:00.000 341 21164.92 67.96 42873.37 47812.95 2014-12-07 17:09:01.000 341 21164.85 67.97 42873.37 47812.92 2014-12-07 17:09:02.000 341 21164.79 67.96 42873.33 47812.84 2014-12-07 17:09:03.000 341 21164.75 67.97 42873.31 47812.84 2014-12-07 17:09:04.000 341 21164.73 67.99 42873.28 47812.76 2014-12-07 17:09:05.000 341 21164.65 67.98 42873.24 47812.74 2014-12-07 17:09:06.000 341 21164.64 67.97 42873.23 47812.69 2014-12-07 17:09:07.000 341 21164.57 67.99 42873.22 47812.67 2014-12-07 17:09:08.000 341 21164.53 67.97 42873.18 47812.62 2014-12-07 17:09:09.000 341 21164.50 67.96 42873.18 47812.58 2014-12-07 17:09:10.000 341 21164.46 67.98 42873.19 47812.55 2014-12-07 17:09:11.000 341 21164.39 67.96 42873.15 47812.49 2014-12-07 17:09:12.000 341 21164.39 67.92 42873.10 47812.45 2014-12-07 17:09:13.000 341 21164.33 67.87 42873.08 47812.40 2014-12-07 17:09:14.000 341 21164.33 67.81 42873.08 47812.38 2014-12-07 17:09:15.000 341 21164.29 67.74 42873.11 47812.37 2014-12-07 17:09:16.000 341 21164.28 67.71 42873.09 47812.35 2014-12-07 17:09:17.000 341 21164.23 67.68 42873.07 47812.35 2014-12-07 17:09:18.000 341 21164.19 67.67 42873.09 47812.36 2014-12-07 17:09:19.000 341 21164.15 67.66 42873.11 47812.33 2014-12-07 17:09:20.000 341 21164.13 67.64 42873.11 47812.34 2014-12-07 17:09:21.000 341 21164.13 67.61 42873.12 47812.32 2014-12-07 17:09:22.000 341 21164.11 67.60 42873.13 47812.34 2014-12-07 17:09:23.000 341 21164.07 67.57 42873.15 47812.35 2014-12-07 17:09:24.000 341 21164.04 67.54 42873.15 47812.31 2014-12-07 17:09:25.000 341 21164.00 67.53 42873.17 47812.31 2014-12-07 17:09:26.000 341 21163.93 67.51 42873.14 47812.28 2014-12-07 17:09:27.000 341 21163.88 67.49 42873.14 47812.26 2014-12-07 17:09:28.000 341 21163.84 67.46 42873.14 47812.27 2014-12-07 17:09:29.000 341 21163.79 67.45 42873.13 47812.21 2014-12-07 17:09:30.000 341 21163.76 67.41 42873.15 47812.21 2014-12-07 17:09:31.000 341 21163.72 67.40 42873.16 47812.20 2014-12-07 17:09:32.000 341 21163.65 67.42 42873.13 47812.15 2014-12-07 17:09:33.000 341 21163.59 67.41 42873.07 47812.09 2014-12-07 17:09:34.000 341 21163.55 67.38 42873.03 47812.05 2014-12-07 17:09:35.000 341 21163.51 67.35 42873.07 47812.01 2014-12-07 17:09:36.000 341 21163.47 67.32 42873.05 47811.96 2014-12-07 17:09:37.000 341 21163.40 67.28 42873.01 47811.91 2014-12-07 17:09:38.000 341 21163.36 67.21 42872.99 47811.89 2014-12-07 17:09:39.000 341 21163.34 67.10 42873.03 47811.88 2014-12-07 17:09:40.000 341 21163.29 67.02 42873.07 47811.86 2014-12-07 17:09:41.000 341 21163.27 66.95 42873.07 47811.88 2014-12-07 17:09:42.000 341 21163.23 66.86 42873.14 47811.88 2014-12-07 17:09:43.000 341 21163.20 66.79 42873.18 47811.88 2014-12-07 17:09:44.000 341 21163.19 66.72 42873.17 47811.88 2014-12-07 17:09:45.000 341 21163.17 66.67 42873.17 47811.89 2014-12-07 17:09:46.000 341 21163.11 66.62 42873.19 47811.88 2014-12-07 17:09:47.000 341 21163.06 66.58 42873.19 47811.87 2014-12-07 17:09:48.000 341 21163.03 66.50 42873.22 47811.90 2014-12-07 17:09:49.000 341 21163.01 66.43 42873.22 47811.87 2014-12-07 17:09:50.000 341 21162.94 66.35 42873.22 47811.86 2014-12-07 17:09:51.000 341 21162.90 66.27 42873.23 47811.88 2014-12-07 17:09:52.000 341 21162.85 66.18 42873.27 47811.87 2014-12-07 17:09:53.000 341 21162.79 66.14 42873.26 47811.85 2014-12-07 17:09:54.000 341 21162.74 66.07 42873.29 47811.84 2014-12-07 17:09:55.000 341 21162.70 65.98 42873.31 47811.81 2014-12-07 17:09:56.000 341 21162.69 65.90 42873.29 47811.81 2014-12-07 17:09:57.000 341 21162.64 65.79 42873.27 47811.79 2014-12-07 17:09:58.000 341 21162.59 65.68 42873.31 47811.79 2014-12-07 17:09:59.000 341 21162.53 65.55 42873.31 47811.78 2014-12-07 17:10:00.000 341 21162.50 65.44 42873.35 47811.77 2014-12-07 17:10:01.000 341 21162.47 65.37 42873.34 47811.78 2014-12-07 17:10:02.000 341 21162.45 65.31 42873.31 47811.75 2014-12-07 17:10:03.000 341 21162.33 65.29 42873.30 47811.74 2014-12-07 17:10:04.000 341 21162.26 65.23 42873.29 47811.68 2014-12-07 17:10:05.000 341 21162.23 65.22 42873.29 47811.62 2014-12-07 17:10:06.000 341 21162.22 65.19 42873.26 47811.62 2014-12-07 17:10:07.000 341 21162.17 65.10 42873.25 47811.56 2014-12-07 17:10:08.000 341 21162.11 65.01 42873.26 47811.55 2014-12-07 17:10:09.000 341 21162.04 64.97 42873.25 47811.52 2014-12-07 17:10:10.000 341 21161.98 64.93 42873.25 47811.51 2014-12-07 17:10:11.000 341 21161.92 64.86 42873.29 47811.52 2014-12-07 17:10:12.000 341 21161.89 64.81 42873.32 47811.48 2014-12-07 17:10:13.000 341 21161.85 64.76 42873.32 47811.49 2014-12-07 17:10:14.000 341 21161.78 64.72 42873.33 47811.49 2014-12-07 17:10:15.000 341 21161.71 64.67 42873.34 47811.47 2014-12-07 17:10:16.000 341 21161.69 64.65 42873.33 47811.43 2014-12-07 17:10:17.000 341 21161.64 64.60 42873.35 47811.43 2014-12-07 17:10:18.000 341 21161.61 64.56 42873.35 47811.38 2014-12-07 17:10:19.000 341 21161.54 64.53 42873.32 47811.37 2014-12-07 17:10:20.000 341 21161.44 64.48 42873.30 47811.29 2014-12-07 17:10:21.000 341 21161.40 64.41 42873.24 47811.23 2014-12-07 17:10:22.000 341 21161.37 64.34 42873.22 47811.18 2014-12-07 17:10:23.000 341 21161.33 64.24 42873.21 47811.16 2014-12-07 17:10:24.000 341 21161.30 64.16 42873.21 47811.13 2014-12-07 17:10:25.000 341 21161.25 64.08 42873.22 47811.11 2014-12-07 17:10:26.000 341 21161.23 64.01 42873.22 47811.10 2014-12-07 17:10:27.000 341 21161.22 63.94 42873.26 47811.09 2014-12-07 17:10:28.000 341 21161.20 63.88 42873.26 47811.11 2014-12-07 17:10:29.000 341 21161.17 63.84 42873.26 47811.10 2014-12-07 17:10:30.000 341 21161.14 63.78 42873.27 47811.10 2014-12-07 17:10:31.000 341 21161.13 63.72 42873.26 47811.09 2014-12-07 17:10:32.000 341 21161.12 63.66 42873.27 47811.11 2014-12-07 17:10:33.000 341 21161.10 63.63 42873.31 47811.10 2014-12-07 17:10:34.000 341 21161.07 63.60 42873.33 47811.11 2014-12-07 17:10:35.000 341 21161.03 63.58 42873.33 47811.12 2014-12-07 17:10:36.000 341 21161.00 63.56 42873.33 47811.08 2014-12-07 17:10:37.000 341 21160.97 63.55 42873.36 47811.10 2014-12-07 17:10:38.000 341 21160.93 63.54 42873.35 47811.10 2014-12-07 17:10:39.000 341 21160.92 63.54 42873.36 47811.10 2014-12-07 17:10:40.000 341 21160.83 63.52 42873.37 47811.06 2014-12-07 17:10:41.000 341 21160.80 63.48 42873.39 47811.07 2014-12-07 17:10:42.000 341 21160.78 63.47 42873.41 47811.06 2014-12-07 17:10:43.000 341 21160.74 63.50 42873.42 47811.04 2014-12-07 17:10:44.000 341 21160.68 63.53 42873.42 47811.04 2014-12-07 17:10:45.000 341 21160.63 63.56 42873.42 47811.03 2014-12-07 17:10:46.000 341 21160.61 63.57 42873.41 47811.00 2014-12-07 17:10:47.000 341 21160.59 63.61 42873.40 47810.99 2014-12-07 17:10:48.000 341 21160.54 63.59 42873.42 47810.96 2014-12-07 17:10:49.000 341 21160.51 63.56 42873.44 47810.96 2014-12-07 17:10:50.000 341 21160.42 63.57 42873.43 47810.94 2014-12-07 17:10:51.000 341 21160.39 63.56 42873.46 47810.95 2014-12-07 17:10:52.000 341 21160.32 63.52 42873.48 47810.90 2014-12-07 17:10:53.000 341 21160.24 63.49 42873.48 47810.86 2014-12-07 17:10:54.000 341 21160.15 63.44 42873.48 47810.84 2014-12-07 17:10:55.000 341 21160.06 63.38 42873.48 47810.81 2014-12-07 17:10:56.000 341 21160.01 63.32 42873.47 47810.77 2014-12-07 17:10:57.000 341 21159.95 63.27 42873.48 47810.76 2014-12-07 17:10:58.000 341 21159.90 63.18 42873.46 47810.73 2014-12-07 17:10:59.000 341 21159.84 63.09 42873.48 47810.72 2014-12-07 17:11:00.000 341 21159.81 63.02 42873.48 47810.70 2014-12-07 17:11:01.000 341 21159.72 62.98 42873.50 47810.70 2014-12-07 17:11:02.000 341 21159.70 62.91 42873.52 47810.67 2014-12-07 17:11:03.000 341 21159.65 62.88 42873.52 47810.67 2014-12-07 17:11:04.000 341 21159.63 62.84 42873.48 47810.67 2014-12-07 17:11:05.000 341 21159.59 62.80 42873.50 47810.63 2014-12-07 17:11:06.000 341 21159.56 62.76 42873.54 47810.63 2014-12-07 17:11:07.000 341 21159.51 62.72 42873.55 47810.61 2014-12-07 17:11:08.000 341 21159.47 62.65 42873.56 47810.64 2014-12-07 17:11:09.000 341 21159.45 62.64 42873.58 47810.61 2014-12-07 17:11:10.000 341 21159.41 62.59 42873.59 47810.62 2014-12-07 17:11:11.000 341 21159.37 62.59 42873.61 47810.62 2014-12-07 17:11:12.000 341 21159.31 62.58 42873.63 47810.61 2014-12-07 17:11:13.000 341 21159.29 62.60 42873.62 47810.59 2014-12-07 17:11:14.000 341 21159.22 62.60 42873.60 47810.57 2014-12-07 17:11:15.000 341 21159.15 62.57 42873.59 47810.55 2014-12-07 17:11:16.000 341 21159.11 62.54 42873.58 47810.48 2014-12-07 17:11:17.000 341 21159.08 62.53 42873.58 47810.49 2014-12-07 17:11:18.000 341 21159.03 62.51 42873.58 47810.44 2014-12-07 17:11:19.000 341 21158.99 62.48 42873.57 47810.40 2014-12-07 17:11:20.000 341 21158.93 62.43 42873.59 47810.40 2014-12-07 17:11:21.000 341 21158.92 62.36 42873.60 47810.38 2014-12-07 17:11:22.000 341 21158.92 62.29 42873.62 47810.41 2014-12-07 17:11:23.000 341 21158.87 62.25 42873.65 47810.40 2014-12-07 17:11:24.000 341 21158.80 62.23 42873.66 47810.43 2014-12-07 17:11:25.000 341 21158.77 62.19 42873.69 47810.43 2014-12-07 17:11:26.000 341 21158.73 62.13 42873.68 47810.42 2014-12-07 17:11:27.000 341 21158.69 62.12 42873.72 47810.43 2014-12-07 17:11:28.000 341 21158.63 62.13 42873.78 47810.42 2014-12-07 17:11:29.000 341 21158.60 62.11 42873.80 47810.43 2014-12-07 17:11:30.000 341 21158.55 62.08 42873.83 47810.43 2014-12-07 17:11:31.000 341 21158.45 62.07 42873.81 47810.42 2014-12-07 17:11:32.000 341 21158.38 62.07 42873.87 47810.40 2014-12-07 17:11:33.000 341 21158.28 62.06 42873.87 47810.37 2014-12-07 17:11:34.000 341 21158.21 62.08 42873.85 47810.35 2014-12-07 17:11:35.000 341 21158.17 62.08 42873.87 47810.34 2014-12-07 17:11:36.000 341 21158.11 62.11 42873.87 47810.30 2014-12-07 17:11:37.000 341 21158.03 62.13 42873.86 47810.27 2014-12-07 17:11:38.000 341 21157.95 62.14 42873.84 47810.22 2014-12-07 17:11:39.000 341 21157.87 62.11 42873.87 47810.16 2014-12-07 17:11:40.000 341 21157.80 62.11 42873.83 47810.14 2014-12-07 17:11:41.000 341 21157.74 62.07 42873.82 47810.10 2014-12-07 17:11:42.000 341 21157.67 62.06 42873.83 47810.09 2014-12-07 17:11:43.000 341 21157.61 62.05 42873.84 47810.07 2014-12-07 17:11:44.000 341 21157.56 62.04 42873.84 47810.04 2014-12-07 17:11:45.000 341 21157.51 62.06 42873.87 47810.01 2014-12-07 17:11:46.000 341 21157.43 62.04 42873.85 47809.99 2014-12-07 17:11:47.000 341 21157.34 62.04 42873.82 47809.98 2014-12-07 17:11:48.000 341 21157.29 62.00 42873.82 47809.95 2014-12-07 17:11:49.000 341 21157.25 61.95 42873.84 47809.89 2014-12-07 17:11:50.000 341 21157.17 61.94 42873.85 47809.91 2014-12-07 17:11:51.000 341 21157.10 61.94 42873.90 47809.86 2014-12-07 17:11:52.000 341 21157.07 61.94 42873.92 47809.87 2014-12-07 17:11:53.000 341 21157.01 61.94 42873.91 47809.85 2014-12-07 17:11:54.000 341 21156.97 61.94 42873.96 47809.84 2014-12-07 17:11:55.000 341 21156.90 61.94 42873.97 47809.83 2014-12-07 17:11:56.000 341 21156.83 61.92 42873.94 47809.82 2014-12-07 17:11:57.000 341 21156.79 61.90 42873.96 47809.81 2014-12-07 17:11:58.000 341 21156.71 61.90 42873.98 47809.80 2014-12-07 17:11:59.000 341 21156.66 61.91 42874.01 47809.78 2014-12-07 17:12:00.000 341 21156.62 61.92 42874.00 47809.80 2014-12-07 17:12:01.000 341 21156.54 61.92 42874.04 47809.75 2014-12-07 17:12:02.000 341 21156.46 61.91 42874.07 47809.76 2014-12-07 17:12:03.000 341 21156.40 61.92 42874.08 47809.75 2014-12-07 17:12:04.000 341 21156.33 61.94 42874.06 47809.72 2014-12-07 17:12:05.000 341 21156.25 61.96 42874.06 47809.70 2014-12-07 17:12:06.000 341 21156.19 61.98 42874.09 47809.66 2014-12-07 17:12:07.000 341 21156.12 62.01 42874.12 47809.65 2014-12-07 17:12:08.000 341 21156.04 62.02 42874.13 47809.58 2014-12-07 17:12:09.000 341 21155.99 62.01 42874.10 47809.60 2014-12-07 17:12:10.000 341 21155.98 62.05 42874.12 47809.55 2014-12-07 17:12:11.000 341 21155.92 62.06 42874.13 47809.56 2014-12-07 17:12:12.000 341 21155.91 62.05 42874.13 47809.55 2014-12-07 17:12:13.000 341 21155.85 62.06 42874.13 47809.56 2014-12-07 17:12:14.000 341 21155.84 62.04 42874.16 47809.54 2014-12-07 17:12:15.000 341 21155.78 62.08 42874.14 47809.53 2014-12-07 17:12:16.000 341 21155.71 62.09 42874.14 47809.51 2014-12-07 17:12:17.000 341 21155.65 62.10 42874.14 47809.47 2014-12-07 17:12:18.000 341 21155.60 62.08 42874.14 47809.46 2014-12-07 17:12:19.000 341 21155.56 62.09 42874.18 47809.44 2014-12-07 17:12:20.000 341 21155.49 62.06 42874.17 47809.42 2014-12-07 17:12:21.000 341 21155.44 62.02 42874.17 47809.41 2014-12-07 17:12:22.000 341 21155.40 62.03 42874.18 47809.42 2014-12-07 17:12:23.000 341 21155.37 62.02 42874.16 47809.38 2014-12-07 17:12:24.000 341 21155.33 62.02 42874.18 47809.38 2014-12-07 17:12:25.000 341 21155.31 62.02 42874.14 47809.36 2014-12-07 17:12:26.000 341 21155.28 62.01 42874.16 47809.36 2014-12-07 17:12:27.000 341 21155.23 62.01 42874.19 47809.34 2014-12-07 17:12:28.000 341 21155.18 62.01 42874.22 47809.33 2014-12-07 17:12:29.000 341 21155.11 62.00 42874.21 47809.31 2014-12-07 17:12:30.000 341 21155.04 62.00 42874.21 47809.30 2014-12-07 17:12:31.000 341 21154.99 62.01 42874.22 47809.27 2014-12-07 17:12:32.000 341 21154.92 62.03 42874.24 47809.25 2014-12-07 17:12:33.000 341 21154.89 62.04 42874.25 47809.22 2014-12-07 17:12:34.000 341 21154.83 62.04 42874.27 47809.21 2014-12-07 17:12:35.000 341 21154.76 62.09 42874.26 47809.15 2014-12-07 17:12:36.000 341 21154.66 62.10 42874.26 47809.11 2014-12-07 17:12:37.000 341 21154.57 62.10 42874.24 47809.09 2014-12-07 17:12:38.000 341 21154.54 62.12 42874.22 47809.03 2014-12-07 17:12:39.000 341 21154.49 62.12 42874.26 47809.00 2014-12-07 17:12:40.000 341 21154.44 62.12 42874.25 47808.99 2014-12-07 17:12:41.000 341 21154.39 62.10 42874.23 47808.99 2014-12-07 17:12:42.000 341 21154.36 62.10 42874.23 47808.97 2014-12-07 17:12:43.000 341 21154.32 62.10 42874.24 47808.97 2014-12-07 17:12:44.000 341 21154.23 62.12 42874.22 47808.93 2014-12-07 17:12:45.000 341 21154.16 62.08 42874.20 47808.88 2014-12-07 17:12:46.000 341 21154.09 62.05 42874.18 47808.87 2014-12-07 17:12:47.000 341 21154.02 62.02 42874.21 47808.85 2014-12-07 17:12:48.000 341 21153.98 62.00 42874.23 47808.83 2014-12-07 17:12:49.000 341 21153.92 62.00 42874.23 47808.82 2014-12-07 17:12:50.000 341 21153.86 61.93 42874.20 47808.79 2014-12-07 17:12:51.000 341 21153.76 61.92 42874.22 47808.76 2014-12-07 17:12:52.000 341 21153.65 61.95 42874.23 47808.72 2014-12-07 17:12:53.000 341 21153.56 61.93 42874.24 47808.67 2014-12-07 17:12:54.000 341 21153.46 61.92 42874.22 47808.66 2014-12-07 17:12:55.000 341 21153.38 61.89 42874.23 47808.61 2014-12-07 17:12:56.000 341 21153.32 61.90 42874.26 47808.58 2014-12-07 17:12:57.000 341 21153.21 61.89 42874.26 47808.56 2014-12-07 17:12:58.000 341 21153.16 61.87 42874.25 47808.52 2014-12-07 17:12:59.000 341 21153.10 61.83 42874.25 47808.48 2014-12-07 17:13:00.000 341 21153.00 61.84 42874.24 47808.47 2014-12-07 17:13:01.000 341 21152.92 61.84 42874.26 47808.39 2014-12-07 17:13:02.000 341 21152.85 61.85 42874.25 47808.39 2014-12-07 17:13:03.000 341 21152.76 61.85 42874.22 47808.33 2014-12-07 17:13:04.000 341 21152.67 61.89 42874.20 47808.28 2014-12-07 17:13:05.000 341 21152.60 61.94 42874.19 47808.22 2014-12-07 17:13:06.000 341 21152.50 61.97 42874.16 47808.18 2014-12-07 17:13:07.000 341 21152.42 62.04 42874.15 47808.12 2014-12-07 17:13:08.000 341 21152.36 62.07 42874.16 47808.07 2014-12-07 17:13:09.000 341 21152.26 62.11 42874.13 47808.03 2014-12-07 17:13:10.000 341 21152.16 62.13 42874.12 47807.96 2014-12-07 17:13:11.000 341 21152.04 62.17 42874.10 47807.94 2014-12-07 17:13:12.000 341 21151.94 62.18 42874.09 47807.86 2014-12-07 17:13:13.000 341 21151.86 62.22 42874.08 47807.80 2014-12-07 17:13:14.000 341 21151.76 62.26 42874.08 47807.77 2014-12-07 17:13:15.000 341 21151.71 62.31 42874.03 47807.71 2014-12-07 17:13:16.000 341 21151.61 62.34 42874.04 47807.66 2014-12-07 17:13:17.000 341 21151.51 62.38 42874.04 47807.59 2014-12-07 17:13:18.000 341 21151.46 62.45 42874.00 47807.55 2014-12-07 17:13:19.000 341 21151.40 62.53 42873.97 47807.49 2014-12-07 17:13:20.000 341 21151.32 62.59 42873.94 47807.43 2014-12-07 17:13:21.000 341 21151.22 62.63 42873.95 47807.40 2014-12-07 17:13:22.000 341 21151.15 62.64 42873.92 47807.32 2014-12-07 17:13:23.000 341 21151.09 62.61 42873.90 47807.28 2014-12-07 17:13:24.000 341 21151.02 62.65 42873.89 47807.24 2014-12-07 17:13:25.000 341 21150.94 62.68 42873.89 47807.21 2014-12-07 17:13:26.000 341 21150.90 62.67 42873.89 47807.16 2014-12-07 17:13:27.000 341 21150.89 62.67 42873.87 47807.15 2014-12-07 17:13:28.000 341 21150.84 62.69 42873.89 47807.13 2014-12-07 17:13:29.000 341 21150.78 62.70 42873.87 47807.11 2014-12-07 17:13:30.000 341 21150.71 62.70 42873.91 47807.08 2014-12-07 17:13:31.000 341 21150.68 62.69 42873.95 47807.09 2014-12-07 17:13:32.000 341 21150.67 62.65 42873.93 47807.09 2014-12-07 17:13:33.000 341 21150.63 62.68 42873.98 47807.09 2014-12-07 17:13:34.000 341 21150.54 62.71 42873.98 47807.09 2014-12-07 17:13:35.000 341 21150.43 62.74 42873.98 47807.07 2014-12-07 17:13:36.000 341 21150.38 62.74 42874.00 47807.04 2014-12-07 17:13:37.000 341 21150.30 62.78 42874.03 47806.99 2014-12-07 17:13:38.000 341 21150.24 62.83 42874.03 47806.98 2014-12-07 17:13:39.000 341 21150.14 62.94 42873.95 47806.91 2014-12-07 17:13:40.000 341 21150.07 63.01 42873.95 47806.87 2014-12-07 17:13:41.000 341 21149.96 63.07 42873.95 47806.81 2014-12-07 17:13:42.000 341 21149.85 63.13 42873.95 47806.76 2014-12-07 17:13:43.000 341 21149.76 63.22 42873.92 47806.70 2014-12-07 17:13:44.000 341 21149.67 63.29 42873.90 47806.64 2014-12-07 17:13:45.000 341 21149.62 63.38 42873.88 47806.59 2014-12-07 17:13:46.000 341 21149.53 63.47 42873.82 47806.53 2014-12-07 17:13:47.000 341 21149.45 63.56 42873.78 47806.46 2014-12-07 17:13:48.000 341 21149.35 63.65 42873.76 47806.37 2014-12-07 17:13:49.000 341 21149.26 63.77 42873.73 47806.34 2014-12-07 17:13:50.000 341 21149.18 63.85 42873.67 47806.26 2014-12-07 17:13:51.000 341 21149.13 63.91 42873.66 47806.18 2014-12-07 17:13:52.000 341 21149.10 64.00 42873.63 47806.13 2014-12-07 17:13:53.000 341 21149.07 64.08 42873.58 47806.08 2014-12-07 17:13:54.000 341 21148.99 64.15 42873.54 47806.01 2014-12-07 17:13:55.000 341 21148.90 64.22 42873.55 47805.96 2014-12-07 17:13:56.000 341 21148.87 64.29 42873.54 47805.94 2014-12-07 17:13:57.000 341 21148.81 64.36 42873.51 47805.89 2014-12-07 17:13:58.000 341 21148.77 64.41 42873.46 47805.84 2014-12-07 17:13:59.000 341 21148.73 64.48 42873.47 47805.81 2014-12-07 17:14:00.000 341 21148.67 64.55 42873.46 47805.77 2014-12-07 17:14:01.000 341 21148.59 64.64 42873.41 47805.74 2014-12-07 17:14:02.000 341 21148.49 64.70 42873.39 47805.65 2014-12-07 17:14:03.000 341 21148.39 64.78 42873.35 47805.62 2014-12-07 17:14:04.000 341 21148.30 64.86 42873.35 47805.56 2014-12-07 17:14:05.000 341 21148.25 64.94 42873.33 47805.49 2014-12-07 17:14:06.000 341 21148.22 65.02 42873.32 47805.45 2014-12-07 17:14:07.000 341 21148.16 65.08 42873.27 47805.42 2014-12-07 17:14:08.000 341 21148.09 65.15 42873.27 47805.37 2014-12-07 17:14:09.000 341 21147.98 65.22 42873.26 47805.34 2014-12-07 17:14:10.000 341 21147.87 65.28 42873.27 47805.30 2014-12-07 17:14:11.000 341 21147.83 65.35 42873.28 47805.27 2014-12-07 17:14:12.000 341 21147.80 65.40 42873.26 47805.23 2014-12-07 17:14:13.000 341 21147.74 65.46 42873.29 47805.22 2014-12-07 17:14:14.000 341 21147.70 65.53 42873.29 47805.20 2014-12-07 17:14:15.000 341 21147.64 65.60 42873.32 47805.20 2014-12-07 17:14:16.000 341 21147.57 65.63 42873.33 47805.17 2014-12-07 17:14:17.000 341 21147.51 65.68 42873.32 47805.20 2014-12-07 17:14:18.000 341 21147.47 65.76 42873.34 47805.13 2014-12-07 17:14:19.000 341 21147.44 65.86 42873.33 47805.14 2014-12-07 17:14:20.000 341 21147.43 65.95 42873.37 47805.13 2014-12-07 17:14:21.000 341 21147.37 66.03 42873.38 47805.09 2014-12-07 17:14:22.000 341 21147.29 66.09 42873.38 47805.08 2014-12-07 17:14:23.000 341 21147.27 66.17 42873.38 47805.08 2014-12-07 17:14:24.000 341 21147.24 66.27 42873.35 47805.03 2014-12-07 17:14:25.000 341 21147.20 66.36 42873.33 47805.05 2014-12-07 17:14:26.000 341 21147.17 66.45 42873.33 47805.01 2014-12-07 17:14:27.000 341 21147.13 66.53 42873.36 47805.00 2014-12-07 17:14:28.000 341 21147.10 66.56 42873.40 47804.97 2014-12-07 17:14:29.000 341 21147.05 66.61 42873.42 47804.98 2014-12-07 17:14:30.000 341 21147.00 66.64 42873.43 47804.98 2014-12-07 17:14:31.000 341 21146.92 66.67 42873.44 47804.96 2014-12-07 17:14:32.000 341 21146.90 66.71 42873.47 47804.97 2014-12-07 17:14:33.000 341 21146.87 66.71 42873.46 47804.97 2014-12-07 17:14:34.000 341 21146.81 66.75 42873.50 47804.95 2014-12-07 17:14:35.000 341 21146.78 66.79 42873.51 47804.93 2014-12-07 17:14:36.000 341 21146.73 66.84 42873.49 47804.96 2014-12-07 17:14:37.000 341 21146.67 66.89 42873.51 47804.92 2014-12-07 17:14:38.000 341 21146.61 66.94 42873.49 47804.90 2014-12-07 17:14:39.000 341 21146.56 67.00 42873.47 47804.88 2014-12-07 17:14:40.000 341 21146.51 67.05 42873.47 47804.87 2014-12-07 17:14:41.000 341 21146.47 67.13 42873.47 47804.84 2014-12-07 17:14:42.000 341 21146.44 67.18 42873.46 47804.80 2014-12-07 17:14:43.000 341 21146.40 67.25 42873.47 47804.78 2014-12-07 17:14:44.000 341 21146.35 67.36 42873.48 47804.74 2014-12-07 17:14:45.000 341 21146.31 67.48 42873.42 47804.74 2014-12-07 17:14:46.000 341 21146.26 67.60 42873.37 47804.68 2014-12-07 17:14:47.000 341 21146.20 67.71 42873.38 47804.65 2014-12-07 17:14:48.000 341 21146.16 67.80 42873.38 47804.61 2014-12-07 17:14:49.000 341 21146.15 67.88 42873.35 47804.57 2014-12-07 17:14:50.000 341 21146.12 67.95 42873.32 47804.52 2014-12-07 17:14:51.000 341 21146.07 67.99 42873.33 47804.50 2014-12-07 17:14:52.000 341 21146.05 68.03 42873.32 47804.50 2014-12-07 17:14:53.000 341 21145.98 68.10 42873.31 47804.47 2014-12-07 17:14:54.000 341 21145.98 68.15 42873.29 47804.44 2014-12-07 17:14:55.000 341 21145.95 68.21 42873.27 47804.46 2014-12-07 17:14:56.000 341 21145.94 68.27 42873.28 47804.44 2014-12-07 17:14:57.000 341 21145.91 68.33 42873.29 47804.43 2014-12-07 17:14:58.000 341 21145.90 68.37 42873.26 47804.39 2014-12-07 17:14:59.000 341 21145.87 68.43 42873.28 47804.39 2014-12-07 17:15:00.000 341 21145.83 68.46 42873.27 47804.37 2014-12-07 17:15:01.000 341 21145.80 68.50 42873.31 47804.36 2014-12-07 17:15:02.000 341 21145.79 68.56 42873.29 47804.37 2014-12-07 17:15:03.000 341 21145.80 68.61 42873.29 47804.33 2014-12-07 17:15:04.000 341 21145.80 68.68 42873.30 47804.35 2014-12-07 17:15:05.000 341 21145.75 68.71 42873.30 47804.33 2014-12-07 17:15:06.000 341 21145.76 68.74 42873.28 47804.30 2014-12-07 17:15:07.000 341 21145.70 68.83 42873.27 47804.31 2014-12-07 17:15:08.000 341 21145.64 68.90 42873.31 47804.28 2014-12-07 17:15:09.000 341 21145.59 68.99 42873.30 47804.27 2014-12-07 17:15:10.000 341 21145.54 69.08 42873.27 47804.25 2014-12-07 17:15:11.000 341 21145.52 69.18 42873.28 47804.19 2014-12-07 17:15:12.000 341 21145.46 69.29 42873.23 47804.19 2014-12-07 17:15:13.000 341 21145.42 69.40 42873.22 47804.18 2014-12-07 17:15:14.000 341 21145.40 69.52 42873.21 47804.12 2014-12-07 17:15:15.000 341 21145.37 69.63 42873.19 47804.08 2014-12-07 17:15:16.000 341 21145.32 69.73 42873.20 47804.03 2014-12-07 17:15:17.000 341 21145.26 69.86 42873.17 47804.03 2014-12-07 17:15:18.000 341 21145.20 70.00 42873.14 47803.96 2014-12-07 17:15:19.000 341 21145.16 70.15 42873.10 47803.93 2014-12-07 17:15:20.000 341 21145.14 70.27 42873.08 47803.87 2014-12-07 17:15:21.000 341 21145.13 70.39 42873.07 47803.85 2014-12-07 17:15:22.000 341 21145.13 70.48 42873.05 47803.83 2014-12-07 17:15:23.000 341 21145.12 70.56 42873.04 47803.79 2014-12-07 17:15:24.000 341 21145.11 70.65 42873.03 47803.79 2014-12-07 17:15:25.000 341 21145.09 70.76 42873.02 47803.79 2014-12-07 17:15:26.000 341 21145.09 70.86 42873.01 47803.76 2014-12-07 17:15:27.000 341 21145.08 70.97 42873.02 47803.78 2014-12-07 17:15:28.000 341 21145.05 71.05 42873.00 47803.77 2014-12-07 17:15:29.000 341 21145.05 71.17 42872.97 47803.73 2014-12-07 17:15:30.000 341 21145.03 71.27 42872.98 47803.71 2014-12-07 17:15:31.000 341 21144.98 71.39 42872.92 47803.69 2014-12-07 17:15:32.000 341 21145.01 71.48 42872.91 47803.65 2014-12-07 17:15:33.000 341 21144.98 71.58 42872.88 47803.65 2014-12-07 17:15:34.000 341 21144.95 71.71 42872.89 47803.62 2014-12-07 17:15:35.000 341 21144.93 71.85 42872.86 47803.62 2014-12-07 17:15:36.000 341 21144.93 71.95 42872.86 47803.57 2014-12-07 17:15:37.000 341 21144.93 72.05 42872.84 47803.56 2014-12-07 17:15:38.000 341 21144.93 72.12 42872.82 47803.54 2014-12-07 17:15:39.000 341 21144.88 72.19 42872.81 47803.51 2014-12-07 17:15:40.000 341 21144.79 72.25 42872.84 47803.51 2014-12-07 17:15:41.000 341 21144.77 72.35 42872.87 47803.49 2014-12-07 17:15:42.000 341 21144.75 72.47 42872.82 47803.45 2014-12-07 17:15:43.000 341 21144.72 72.62 42872.84 47803.45 2014-12-07 17:15:44.000 341 21144.69 72.73 42872.83 47803.43 2014-12-07 17:15:45.000 341 21144.67 72.87 42872.80 47803.39 2014-12-07 17:15:46.000 341 21144.63 72.98 42872.81 47803.37 2014-12-07 17:15:47.000 341 21144.59 73.10 42872.79 47803.36 2014-12-07 17:15:48.000 341 21144.56 73.20 42872.78 47803.37 2014-12-07 17:15:49.000 341 21144.53 73.31 42872.82 47803.34 2014-12-07 17:15:50.000 341 21144.52 73.41 42872.78 47803.33 2014-12-07 17:15:51.000 341 21144.49 73.53 42872.80 47803.35 2014-12-07 17:15:52.000 341 21144.48 73.67 42872.84 47803.33 2014-12-07 17:15:53.000 341 21144.48 73.81 42872.80 47803.31 2014-12-07 17:15:54.000 341 21144.48 73.96 42872.74 47803.29 2014-12-07 17:15:55.000 341 21144.43 74.11 42872.74 47803.32 2014-12-07 17:15:56.000 341 21144.41 74.25 42872.76 47803.26 2014-12-07 17:15:57.000 341 21144.39 74.35 42872.73 47803.25 2014-12-07 17:15:58.000 341 21144.38 74.49 42872.70 47803.22 2014-12-07 17:15:59.000 341 21144.40 74.55 42872.69 47803.19 2014-12-07 17:16:00.000 341 21144.37 74.62 42872.69 47803.16 2014-12-07 17:16:01.000 341 21144.32 74.69 42872.68 47803.18 2014-12-07 17:16:02.000 341 21144.32 74.72 42872.72 47803.16 2014-12-07 17:16:03.000 341 21144.28 74.78 42872.72 47803.20 2014-12-07 17:16:04.000 341 21144.30 74.82 42872.73 47803.18 2014-12-07 17:16:05.000 341 21144.29 74.90 42872.73 47803.18 2014-12-07 17:16:06.000 341 21144.27 74.97 42872.73 47803.17 2014-12-07 17:16:07.000 341 21144.27 75.05 42872.74 47803.17 2014-12-07 17:16:08.000 341 21144.26 75.12 42872.73 47803.19 2014-12-07 17:16:09.000 341 21144.26 75.18 42872.73 47803.19 2014-12-07 17:16:10.000 341 21144.24 75.26 42872.71 47803.15 2014-12-07 17:16:11.000 341 21144.22 75.33 42872.75 47803.18 2014-12-07 17:16:12.000 341 21144.23 75.42 42872.75 47803.15 2014-12-07 17:16:13.000 341 21144.19 75.54 42872.74 47803.15 2014-12-07 17:16:14.000 341 21144.19 75.65 42872.72 47803.16 2014-12-07 17:16:15.000 341 21144.20 75.76 42872.70 47803.11 2014-12-07 17:16:16.000 341 21144.20 75.84 42872.66 47803.12 2014-12-07 17:16:17.000 341 21144.22 75.93 42872.67 47803.08 2014-12-07 17:16:18.000 341 21144.21 76.01 42872.65 47803.07 2014-12-07 17:16:19.000 341 21144.23 76.12 42872.65 47803.05 2014-12-07 17:16:20.000 341 21144.20 76.19 42872.64 47803.06 2014-12-07 17:16:21.000 341 21144.22 76.26 42872.63 47803.03 2014-12-07 17:16:22.000 341 21144.29 76.35 42872.62 47803.06 2014-12-07 17:16:23.000 341 21144.28 76.43 42872.63 47803.08 2014-12-07 17:16:24.000 341 21144.29 76.51 42872.63 47803.07 2014-12-07 17:16:25.000 341 21144.28 76.58 42872.61 47803.07 2014-12-07 17:16:26.000 341 21144.30 76.65 42872.60 47803.07 2014-12-07 17:16:27.000 341 21144.31 76.71 42872.61 47803.09 2014-12-07 17:16:28.000 341 21144.31 76.79 42872.60 47803.07 2014-12-07 17:16:29.000 341 21144.29 76.86 42872.63 47803.06 2014-12-07 17:16:30.000 341 21144.31 76.92 42872.62 47803.06 2014-12-07 17:16:31.000 341 21144.32 76.97 42872.62 47803.07 2014-12-07 17:16:32.000 341 21144.32 77.03 42872.63 47803.06 2014-12-07 17:16:33.000 341 21144.30 77.08 42872.62 47803.08 2014-12-07 17:16:34.000 341 21144.30 77.15 42872.64 47803.06 2014-12-07 17:16:35.000 341 21144.29 77.20 42872.63 47803.05 2014-12-07 17:16:36.000 341 21144.29 77.23 42872.63 47803.05 2014-12-07 17:16:37.000 341 21144.27 77.32 42872.59 47803.05 2014-12-07 17:16:38.000 341 21144.27 77.38 42872.58 47803.04 2014-12-07 17:16:39.000 341 21144.26 77.46 42872.53 47803.03 2014-12-07 17:16:40.000 341 21144.26 77.53 42872.57 47803.02 2014-12-07 17:16:41.000 341 21144.24 77.62 42872.54 47803.03 2014-12-07 17:16:42.000 341 21144.23 77.67 42872.53 47802.99 2014-12-07 17:16:43.000 341 21144.23 77.72 42872.52 47803.00 2014-12-07 17:16:44.000 341 21144.21 77.77 42872.50 47802.96 2014-12-07 17:16:45.000 341 21144.19 77.79 42872.49 47802.93 2014-12-07 17:16:46.000 341 21144.18 77.83 42872.51 47802.90 2014-12-07 17:16:47.000 341 21144.19 77.89 42872.51 47802.93 2014-12-07 17:16:48.000 341 21144.18 77.95 42872.51 47802.91 2014-12-07 17:16:49.000 341 21144.20 78.04 42872.47 47802.90 2014-12-07 17:16:50.000 341 21144.18 78.11 42872.46 47802.85 2014-12-07 17:16:51.000 341 21144.18 78.16 42872.49 47802.85 2014-12-07 17:16:52.000 341 21144.17 78.22 42872.48 47802.84 2014-12-07 17:16:53.000 341 21144.16 78.29 42872.48 47802.86 2014-12-07 17:16:54.000 341 21144.11 78.37 42872.47 47802.85 2014-12-07 17:16:55.000 341 21144.08 78.47 42872.48 47802.82 2014-12-07 17:16:56.000 341 21144.02 78.58 42872.45 47802.80 2014-12-07 17:16:57.000 341 21143.99 78.69 42872.43 47802.79 2014-12-07 17:16:58.000 341 21143.95 78.80 42872.45 47802.77 2014-12-07 17:16:59.000 341 21143.90 78.89 42872.42 47802.71 2014-12-07 17:17:00.000 341 21143.83 79.00 42872.34 47802.69 2014-12-07 17:17:01.000 341 21143.81 79.09 42872.32 47802.66 2014-12-07 17:17:02.000 341 21143.80 79.17 42872.33 47802.60 2014-12-07 17:17:03.000 341 21143.80 79.25 42872.29 47802.57 2014-12-07 17:17:04.000 341 21143.79 79.31 42872.29 47802.55 2014-12-07 17:17:05.000 341 21143.80 79.39 42872.25 47802.53 2014-12-07 17:17:06.000 341 21143.82 79.48 42872.23 47802.51 2014-12-07 17:17:07.000 341 21143.82 79.54 42872.22 47802.50 2014-12-07 17:17:08.000 341 21143.84 79.59 42872.22 47802.51 2014-12-07 17:17:09.000 341 21143.83 79.65 42872.22 47802.52 2014-12-07 17:17:10.000 341 21143.84 79.75 42872.20 47802.52 2014-12-07 17:17:11.000 341 21143.84 79.89 42872.22 47802.53 2014-12-07 17:17:12.000 341 21143.83 80.03 42872.20 47802.50 2014-12-07 17:17:13.000 341 21143.82 80.11 42872.18 47802.49 2014-12-07 17:17:14.000 341 21143.82 80.19 42872.18 47802.47 2014-12-07 17:17:15.000 341 21143.78 80.27 42872.16 47802.45 2014-12-07 17:17:16.000 341 21143.77 80.35 42872.16 47802.44 2014-12-07 17:17:17.000 341 21143.79 80.41 42872.16 47802.42 2014-12-07 17:17:18.000 341 21143.80 80.49 42872.19 47802.44 2014-12-07 17:17:19.000 341 21143.81 80.53 42872.17 47802.45 2014-12-07 17:17:20.000 341 21143.78 80.62 42872.17 47802.44 2014-12-07 17:17:21.000 341 21143.79 80.70 42872.19 47802.47 2014-12-07 17:17:22.000 341 21143.75 80.78 42872.19 47802.45 2014-12-07 17:17:23.000 341 21143.77 80.84 42872.21 47802.45 2014-12-07 17:17:24.000 341 21143.78 80.90 42872.20 47802.48 2014-12-07 17:17:25.000 341 21143.81 80.97 42872.22 47802.47 2014-12-07 17:17:26.000 341 21143.84 81.04 42872.24 47802.52 2014-12-07 17:17:27.000 341 21143.87 81.10 42872.22 47802.50 2014-12-07 17:17:28.000 341 21143.87 81.15 42872.23 47802.51 2014-12-07 17:17:29.000 341 21143.84 81.19 42872.23 47802.54 2014-12-07 17:17:30.000 341 21143.87 81.24 42872.21 47802.54 2014-12-07 17:17:31.000 341 21143.87 81.32 42872.22 47802.55 2014-12-07 17:17:32.000 341 21143.89 81.39 42872.21 47802.55 2014-12-07 17:17:33.000 341 21143.90 81.47 42872.19 47802.57 2014-12-07 17:17:34.000 341 21143.96 81.52 42872.20 47802.55 2014-12-07 17:17:35.000 341 21143.97 81.59 42872.15 47802.54 2014-12-07 17:17:36.000 341 21143.99 81.64 42872.11 47802.53 2014-12-07 17:17:37.000 341 21144.03 81.69 42872.10 47802.51 2014-12-07 17:17:38.000 341 21144.07 81.71 42872.08 47802.51 2014-12-07 17:17:39.000 341 21144.11 81.76 42872.09 47802.52 2014-12-07 17:17:40.000 341 21144.15 81.79 42872.08 47802.54 2014-12-07 17:17:41.000 341 21144.19 81.84 42872.10 47802.56 2014-12-07 17:17:42.000 341 21144.19 81.86 42872.11 47802.56 2014-12-07 17:17:43.000 341 21144.21 81.89 42872.10 47802.55 2014-12-07 17:17:44.000 341 21144.22 81.92 42872.07 47802.56 2014-12-07 17:17:45.000 341 21144.24 81.95 42872.04 47802.57 2014-12-07 17:17:46.000 341 21144.29 81.96 42872.04 47802.59 2014-12-07 17:17:47.000 341 21144.32 81.99 42872.09 47802.62 2014-12-07 17:17:48.000 341 21144.33 82.02 42872.14 47802.59 2014-12-07 17:17:49.000 341 21144.33 82.08 42872.10 47802.64 2014-12-07 17:17:50.000 341 21144.30 82.15 42872.10 47802.61 2014-12-07 17:17:51.000 341 21144.30 82.17 42872.11 47802.61 2014-12-07 17:17:52.000 341 21144.31 82.22 42872.08 47802.61 2014-12-07 17:17:53.000 341 21144.30 82.30 42872.09 47802.59 2014-12-07 17:17:54.000 341 21144.29 82.33 42872.06 47802.58 2014-12-07 17:17:55.000 341 21144.28 82.35 42872.08 47802.58 2014-12-07 17:17:56.000 341 21144.31 82.38 42872.10 47802.60 2014-12-07 17:17:57.000 341 21144.31 82.40 42872.11 47802.60 2014-12-07 17:17:58.000 341 21144.30 82.41 42872.11 47802.62 2014-12-07 17:17:59.000 341 21144.32 82.43 42872.12 47802.63 2014-12-07 17:18:00.000 341 21144.38 82.43 42872.12 47802.63 2014-12-07 17:18:01.000 341 21144.41 82.44 42872.10 47802.67 2014-12-07 17:18:02.000 341 21144.41 82.45 42872.11 47802.68 2014-12-07 17:18:03.000 341 21144.46 82.46 42872.09 47802.71 2014-12-07 17:18:04.000 341 21144.50 82.45 42872.10 47802.70 2014-12-07 17:18:05.000 341 21144.53 82.48 42872.11 47802.75 2014-12-07 17:18:06.000 341 21144.59 82.52 42872.07 47802.73 2014-12-07 17:18:07.000 341 21144.65 82.52 42872.09 47802.75 2014-12-07 17:18:08.000 341 21144.64 82.54 42872.08 47802.75 2014-12-07 17:18:09.000 341 21144.67 82.56 42872.08 47802.77 2014-12-07 17:18:10.000 341 21144.69 82.56 42872.06 47802.76 2014-12-07 17:18:11.000 341 21144.71 82.58 42872.06 47802.77 2014-12-07 17:18:12.000 341 21144.74 82.63 42872.05 47802.77 2014-12-07 17:18:13.000 341 21144.73 82.64 42872.10 47802.78 2014-12-07 17:18:14.000 341 21144.75 82.65 42872.06 47802.77 2014-12-07 17:18:15.000 341 21144.76 82.68 42872.05 47802.80 2014-12-07 17:18:16.000 341 21144.80 82.68 42872.05 47802.78 2014-12-07 17:18:17.000 341 21144.82 82.71 42872.04 47802.82 2014-12-07 17:18:18.000 341 21144.87 82.71 42872.06 47802.81 2014-12-07 17:18:19.000 341 21144.93 82.70 42872.06 47802.82 2014-12-07 17:18:20.000 341 21144.97 82.69 42872.11 47802.85 2014-12-07 17:18:21.000 341 21145.01 82.66 42872.09 47802.88 2014-12-07 17:18:22.000 341 21145.03 82.64 42872.09 47802.89 2014-12-07 17:18:23.000 341 21145.07 82.62 42872.08 47802.92 2014-12-07 17:18:24.000 341 21145.10 82.57 42872.07 47802.93 2014-12-07 17:18:25.000 341 21145.15 82.56 42872.08 47802.95 2014-12-07 17:18:26.000 341 21145.17 82.55 42872.08 47802.99 2014-12-07 17:18:27.000 341 21145.21 82.52 42872.07 47802.99 2014-12-07 17:18:28.000 341 21145.23 82.53 42872.07 47803.01 2014-12-07 17:18:29.000 341 21145.23 82.52 42872.10 47803.01 2014-12-07 17:18:30.000 341 21145.23 82.50 42872.11 47803.00 2014-12-07 17:18:31.000 341 21145.25 82.49 42872.09 47803.01 2014-12-07 17:18:32.000 341 21145.26 82.50 42872.09 47803.00 2014-12-07 17:18:33.000 341 21145.23 82.51 42872.06 47803.03 2014-12-07 17:18:34.000 341 21145.21 82.50 42872.06 47802.99 2014-12-07 17:18:35.000 341 21145.25 82.48 42872.07 47802.99 2014-12-07 17:18:36.000 341 21145.27 82.45 42872.11 47803.01 2014-12-07 17:18:37.000 341 21145.28 82.41 42872.12 47803.04 2014-12-07 17:18:38.000 341 21145.33 82.35 42872.13 47803.06 2014-12-07 17:18:39.000 341 21145.37 82.28 42872.12 47803.08 2014-12-07 17:18:40.000 341 21145.39 82.24 42872.15 47803.10 2014-12-07 17:18:41.000 341 21145.42 82.20 42872.14 47803.13 2014-12-07 17:18:42.000 341 21145.47 82.16 42872.18 47803.15 2014-12-07 17:18:43.000 341 21145.53 82.11 42872.18 47803.21 2014-12-07 17:18:44.000 341 21145.55 82.08 42872.24 47803.22 2014-12-07 17:18:45.000 341 21145.60 82.05 42872.22 47803.26 2014-12-07 17:18:46.000 341 21145.65 81.99 42872.22 47803.31 2014-12-07 17:18:47.000 341 21145.72 81.99 42872.22 47803.31 2014-12-07 17:18:48.000 341 21145.77 81.97 42872.24 47803.35 2014-12-07 17:18:49.000 341 21145.79 81.94 42872.21 47803.36 2014-12-07 17:18:50.000 341 21145.82 81.92 42872.22 47803.37 2014-12-07 17:18:51.000 341 21145.81 81.88 42872.21 47803.41 2014-12-07 17:18:52.000 341 21145.85 81.84 42872.24 47803.40 2014-12-07 17:18:53.000 341 21145.87 81.80 42872.22 47803.42 2014-12-07 17:18:54.000 341 21145.89 81.74 42872.26 47803.41 2014-12-07 17:18:55.000 341 21145.88 81.72 42872.26 47803.44 2014-12-07 17:18:56.000 341 21145.90 81.65 42872.27 47803.44 2014-12-07 17:18:57.000 341 21145.92 81.54 42872.29 47803.47 2014-12-07 17:18:58.000 341 21145.92 81.43 42872.33 47803.49 2014-12-07 17:18:59.000 341 21145.93 81.34 42872.37 47803.53 2014-12-07 17:19:00.000 341 21145.98 81.24 42872.40 47803.56 2014-12-07 17:19:01.000 341 21146.01 81.19 42872.43 47803.64 2014-12-07 17:19:02.000 341 21146.09 81.14 42872.49 47803.69 2014-12-07 17:19:03.000 341 21146.15 81.15 42872.48 47803.74 2014-12-07 17:19:04.000 341 21146.21 81.14 42872.50 47803.81 2014-12-07 17:19:05.000 341 21146.30 81.14 42872.49 47803.83 2014-12-07 17:19:06.000 341 21146.34 81.18 42872.46 47803.83 2014-12-07 17:19:07.000 341 21146.36 81.22 42872.43 47803.85 2014-12-07 17:19:08.000 341 21146.43 81.20 42872.40 47803.81 2014-12-07 17:19:09.000 341 21146.48 81.17 42872.38 47803.82 2014-12-07 17:19:10.000 341 21146.54 81.14 42872.39 47803.82 2014-12-07 17:19:11.000 341 21146.55 81.12 42872.38 47803.83 2014-12-07 17:19:12.000 341 21146.59 81.10 42872.38 47803.86 2014-12-07 17:19:13.000 341 21146.64 81.12 42872.37 47803.87 2014-12-07 17:19:14.000 341 21146.67 81.09 42872.36 47803.91 2014-12-07 17:19:15.000 341 21146.67 81.07 42872.35 47803.91 2014-12-07 17:19:16.000 341 21146.71 81.06 42872.37 47803.91 2014-12-07 17:19:17.000 341 21146.72 81.07 42872.37 47803.93 2014-12-07 17:19:18.000 341 21146.73 81.06 42872.36 47803.93 2014-12-07 17:19:19.000 341 21146.74 81.01 42872.35 47803.96 2014-12-07 17:19:20.000 341 21146.74 80.97 42872.40 47803.95 2014-12-07 17:19:21.000 341 21146.78 80.92 42872.41 47803.98 2014-12-07 17:19:22.000 341 21146.78 80.88 42872.41 47804.02 2014-12-07 17:19:23.000 341 21146.80 80.83 42872.44 47804.03 2014-12-07 17:19:24.000 341 21146.79 80.77 42872.47 47804.05 2014-12-07 17:19:25.000 341 21146.77 80.71 42872.48 47804.07 2014-12-07 17:19:26.000 341 21146.72 80.65 42872.52 47804.09 2014-12-07 17:19:27.000 341 21146.69 80.62 42872.56 47804.09 2014-12-07 17:19:28.000 341 21146.71 80.55 42872.56 47804.10 2014-12-07 17:19:29.000 341 21146.69 80.47 42872.58 47804.12 2014-12-07 17:19:30.000 341 21146.70 80.41 42872.58 47804.13 2014-12-07 17:19:31.000 341 21146.74 80.36 42872.62 47804.17 2014-12-07 17:19:32.000 341 21146.77 80.31 42872.63 47804.17 2014-12-07 17:19:33.000 341 21146.82 80.27 42872.65 47804.20 2014-12-07 17:19:34.000 341 21146.84 80.21 42872.63 47804.19 2014-12-07 17:19:35.000 341 21146.87 80.15 42872.63 47804.21 2014-12-07 17:19:36.000 341 21146.89 80.11 42872.66 47804.23 2014-12-07 17:19:37.000 341 21146.87 80.06 42872.66 47804.23 2014-12-07 17:19:38.000 341 21146.89 80.02 42872.62 47804.24 2014-12-07 17:19:39.000 341 21146.90 79.99 42872.64 47804.25 2014-12-07 17:19:40.000 341 21146.93 79.94 42872.68 47804.27 2014-12-07 17:19:41.000 341 21147.00 79.89 42872.70 47804.29 2014-12-07 17:19:42.000 341 21147.04 79.86 42872.65 47804.32 2014-12-07 17:19:43.000 341 21147.06 79.82 42872.69 47804.36 2014-12-07 17:19:44.000 341 21147.07 79.83 42872.72 47804.38 2014-12-07 17:19:45.000 341 21147.11 79.82 42872.70 47804.38 2014-12-07 17:19:46.000 341 21147.10 79.85 42872.69 47804.38 2014-12-07 17:19:47.000 341 21147.12 79.86 42872.70 47804.41 2014-12-07 17:19:48.000 341 21147.14 79.86 42872.67 47804.40 2014-12-07 17:19:49.000 341 21147.14 79.88 42872.64 47804.42 2014-12-07 17:19:50.000 341 21147.15 79.91 42872.65 47804.40 2014-12-07 17:19:51.000 341 21147.13 79.92 42872.65 47804.40 2014-12-07 17:19:52.000 341 21147.11 79.91 42872.66 47804.41 2014-12-07 17:19:53.000 341 21147.14 79.89 42872.65 47804.39 2014-12-07 17:19:54.000 341 21147.11 79.87 42872.66 47804.38 2014-12-07 17:19:55.000 341 21147.07 79.87 42872.64 47804.38 2014-12-07 17:19:56.000 341 21147.05 79.86 42872.67 47804.39 2014-12-07 17:19:57.000 341 21147.07 79.84 42872.61 47804.35 2014-12-07 17:19:58.000 341 21147.07 79.87 42872.61 47804.35 2014-12-07 17:19:59.000 341 21147.04 79.86 42872.59 47804.32 2014-12-07 17:20:00.000 341 21147.01 79.84 42872.59 47804.25 2014-12-07 17:20:01.000 341 21147.03 79.80 42872.59 47804.27 2014-12-07 17:20:02.000 341 21147.04 79.79 42872.57 47804.27 2014-12-07 17:20:03.000 341 21147.04 79.76 42872.55 47804.23 2014-12-07 17:20:04.000 341 21147.08 79.77 42872.50 47804.23 2014-12-07 17:20:05.000 341 21147.09 79.76 42872.48 47804.23 2014-12-07 17:20:06.000 341 21147.15 79.77 42872.50 47804.23 2014-12-07 17:20:07.000 341 21147.21 79.80 42872.47 47804.20 2014-12-07 17:20:08.000 341 21147.26 79.81 42872.47 47804.25 2014-12-07 17:20:09.000 341 21147.30 79.82 42872.46 47804.26 2014-12-07 17:20:10.000 341 21147.33 79.79 42872.45 47804.24 2014-12-07 17:20:11.000 341 21147.35 79.83 42872.42 47804.24 2014-12-07 17:20:12.000 341 21147.40 79.80 42872.40 47804.26 2014-12-07 17:20:13.000 341 21147.43 79.80 42872.39 47804.27 2014-12-07 17:20:14.000 341 21147.46 79.80 42872.41 47804.29 2014-12-07 17:20:15.000 341 21147.47 79.77 42872.43 47804.30 2014-12-07 17:20:16.000 341 21147.53 79.77 42872.43 47804.30 2014-12-07 17:20:17.000 341 21147.55 79.77 42872.42 47804.34 2014-12-07 17:20:18.000 341 21147.58 79.75 42872.38 47804.35 2014-12-07 17:20:19.000 341 21147.62 79.72 42872.36 47804.36 2014-12-07 17:20:20.000 341 21147.66 79.71 42872.40 47804.33 2014-12-07 17:20:21.000 341 21147.69 79.72 42872.37 47804.36 2014-12-07 17:20:22.000 341 21147.68 79.72 42872.38 47804.36 2014-12-07 17:20:23.000 341 21147.71 79.69 42872.33 47804.38 2014-12-07 17:20:24.000 341 21147.74 79.69 42872.35 47804.39 2014-12-07 17:20:25.000 341 21147.76 79.68 42872.35 47804.37 2014-12-07 17:20:26.000 341 21147.82 79.63 42872.34 47804.41 2014-12-07 17:20:27.000 341 21147.85 79.62 42872.35 47804.40 2014-12-07 17:20:28.000 341 21147.82 79.63 42872.33 47804.40 2014-12-07 17:20:29.000 341 21147.82 79.64 42872.34 47804.38 2014-12-07 17:20:30.000 341 21147.85 79.62 42872.33 47804.39 2014-12-07 17:20:31.000 341 21147.87 79.58 42872.32 47804.35 2014-12-07 17:20:32.000 341 21147.85 79.57 42872.29 47804.38 2014-12-07 17:20:33.000 341 21147.85 79.58 42872.26 47804.35 2014-12-07 17:20:34.000 341 21147.81 79.56 42872.30 47804.36 2014-12-07 17:20:35.000 341 21147.81 79.56 42872.24 47804.31 2014-12-07 17:20:36.000 341 21147.80 79.54 42872.23 47804.30 2014-12-07 17:20:37.000 341 21147.81 79.52 42872.22 47804.29 2014-12-07 17:20:38.000 341 21147.82 79.53 42872.21 47804.30 2014-12-07 17:20:39.000 341 21147.83 79.51 42872.23 47804.31 2014-12-07 17:20:40.000 341 21147.87 79.46 42872.21 47804.29 2014-12-07 17:20:41.000 341 21147.88 79.45 42872.23 47804.31 2014-12-07 17:20:42.000 341 21147.90 79.43 42872.24 47804.33 2014-12-07 17:20:43.000 341 21147.96 79.41 42872.23 47804.33 2014-12-07 17:20:44.000 341 21147.99 79.38 42872.24 47804.37 2014-12-07 17:20:45.000 341 21148.04 79.33 42872.24 47804.39 2014-12-07 17:20:46.000 341 21148.06 79.29 42872.27 47804.44 2014-12-07 17:20:47.000 341 21148.07 79.28 42872.30 47804.43 2014-12-07 17:20:48.000 341 21148.10 79.24 42872.30 47804.48 2014-12-07 17:20:49.000 341 21148.12 79.23 42872.30 47804.48 2014-12-07 17:20:50.000 341 21148.15 79.18 42872.30 47804.50 2014-12-07 17:20:51.000 341 21148.15 79.14 42872.32 47804.53 2014-12-07 17:20:52.000 341 21148.17 79.11 42872.36 47804.55 2014-12-07 17:20:53.000 341 21148.14 79.10 42872.39 47804.59 2014-12-07 17:20:54.000 341 21148.13 79.03 42872.38 47804.60 2014-12-07 17:20:55.000 341 21148.12 79.00 42872.37 47804.57 2014-12-07 17:20:56.000 341 21148.12 78.94 42872.37 47804.58 2014-12-07 17:20:57.000 341 21148.13 78.88 42872.34 47804.56 2014-12-07 17:20:58.000 341 21148.16 78.81 42872.34 47804.58 2014-12-07 17:20:59.000 341 21148.21 78.77 42872.34 47804.58 2014-12-07 17:21:00.000 341 21148.27 78.74 42872.34 47804.59 2014-12-07 17:21:01.000 341 21148.32 78.68 42872.36 47804.63 2014-12-07 17:21:02.000 341 21148.39 78.65 42872.35 47804.65 2014-12-07 17:21:03.000 341 21148.47 78.60 42872.34 47804.67 2014-12-07 17:21:04.000 341 21148.48 78.55 42872.32 47804.69 2014-12-07 17:21:05.000 341 21148.47 78.60 42872.26 47804.68 2014-12-07 17:21:06.000 341 21148.49 78.60 42872.23 47804.67 2014-12-07 17:21:07.000 341 21148.53 78.57 42872.23 47804.63 2014-12-07 17:21:08.000 341 21148.60 78.50 42872.19 47804.64 2014-12-07 17:21:09.000 341 21148.65 78.45 42872.17 47804.63 2014-12-07 17:21:10.000 341 21148.69 78.38 42872.21 47804.63 2014-12-07 17:21:11.000 341 21148.72 78.30 42872.22 47804.65 2014-12-07 17:21:12.000 341 21148.76 78.21 42872.27 47804.70 2014-12-07 17:21:13.000 341 21148.80 78.12 42872.27 47804.73 2014-12-07 17:21:14.000 341 21148.84 78.07 42872.27 47804.78 2014-12-07 17:21:15.000 341 21148.86 78.04 42872.26 47804.80 2014-12-07 17:21:16.000 341 21148.87 78.04 42872.27 47804.80 2014-12-07 17:21:17.000 341 21148.87 78.00 42872.25 47804.80 2014-12-07 17:21:18.000 341 21148.86 77.94 42872.26 47804.80 2014-12-07 17:21:19.000 341 21148.85 77.88 42872.24 47804.77 2014-12-07 17:21:20.000 341 21148.89 77.82 42872.18 47804.77 2014-12-07 17:21:21.000 341 21148.93 77.71 42872.19 47804.76 2014-12-07 17:21:22.000 341 21148.98 77.62 42872.17 47804.77 2014-12-07 17:21:23.000 341 21148.96 77.57 42872.17 47804.76 2014-12-07 17:21:24.000 341 21148.94 77.55 42872.16 47804.75 2014-12-07 17:21:25.000 341 21148.96 77.48 42872.13 47804.75 2014-12-07 17:21:26.000 341 21148.98 77.45 42872.12 47804.74 2014-12-07 17:21:27.000 341 21149.00 77.44 42872.10 47804.73 2014-12-07 17:21:28.000 341 21149.03 77.40 42872.11 47804.71 2014-12-07 17:21:29.000 341 21149.03 77.34 42872.12 47804.71 2014-12-07 17:21:30.000 341 21149.07 77.32 42872.11 47804.71 2014-12-07 17:21:31.000 341 21149.08 77.30 42872.09 47804.72 2014-12-07 17:21:32.000 341 21149.09 77.28 42872.08 47804.72 2014-12-07 17:21:33.000 341 21149.13 77.27 42872.07 47804.73 2014-12-07 17:21:34.000 341 21149.17 77.25 42872.04 47804.73 2014-12-07 17:21:35.000 341 21149.22 77.18 42872.04 47804.74 2014-12-07 17:21:36.000 341 21149.27 77.12 42872.05 47804.78 2014-12-07 17:21:37.000 341 21149.29 77.08 42872.04 47804.80 2014-12-07 17:21:38.000 341 21149.32 77.03 42872.07 47804.80 2014-12-07 17:21:39.000 341 21149.38 76.98 42872.07 47804.82 2014-12-07 17:21:40.000 341 21149.41 76.92 42872.07 47804.81 2014-12-07 17:21:41.000 341 21149.42 76.83 42872.05 47804.84 2014-12-07 17:21:42.000 341 21149.42 76.76 42872.07 47804.84 2014-12-07 17:21:43.000 341 21149.43 76.69 42872.10 47804.87 2014-12-07 17:21:44.000 341 21149.46 76.61 42872.11 47804.86 2014-12-07 17:21:45.000 341 21149.49 76.55 42872.10 47804.90 2014-12-07 17:21:46.000 341 21149.52 76.47 42872.12 47804.90 2014-12-07 17:21:47.000 341 21149.51 76.40 42872.14 47804.93 2014-12-07 17:21:48.000 341 21149.54 76.32 42872.14 47804.94 2014-12-07 17:21:49.000 341 21149.58 76.23 42872.15 47804.98 2014-12-07 17:21:50.000 341 21149.63 76.16 42872.16 47805.00 2014-12-07 17:21:51.000 341 21149.65 76.08 42872.17 47805.04 2014-12-07 17:21:52.000 341 21149.67 76.04 42872.17 47805.06 2014-12-07 17:21:53.000 341 21149.68 76.00 42872.19 47805.09 2014-12-07 17:21:54.000 341 21149.69 75.94 42872.19 47805.09 2014-12-07 17:21:55.000 341 21149.73 75.87 42872.23 47805.11 2014-12-07 17:21:56.000 341 21149.73 75.76 42872.24 47805.12 2014-12-07 17:21:57.000 341 21149.78 75.73 42872.23 47805.13 2014-12-07 17:21:58.000 341 21149.83 75.69 42872.24 47805.16 2014-12-07 17:21:59.000 341 21149.86 75.65 42872.21 47805.17 2014-12-07 17:22:00.000 341 21149.90 75.56 42872.21 47805.16 2014-12-07 17:22:01.000 341 21149.96 75.50 42872.21 47805.16 2014-12-07 17:22:02.000 341 21149.99 75.43 42872.22 47805.19 2014-12-07 17:22:03.000 341 21150.01 75.36 42872.22 47805.22 2014-12-07 17:22:04.000 341 21150.00 75.30 42872.24 47805.23 2014-12-07 17:22:05.000 341 21149.99 75.26 42872.22 47805.25 2014-12-07 17:22:06.000 341 21150.00 75.22 42872.21 47805.25 2014-12-07 17:22:07.000 341 21150.04 75.15 42872.21 47805.26 2014-12-07 17:22:08.000 341 21150.08 75.04 42872.27 47805.29 2014-12-07 17:22:09.000 341 21150.08 74.96 42872.32 47805.29 2014-12-07 17:22:10.000 341 21150.10 74.90 42872.34 47805.32 2014-12-07 17:22:11.000 341 21150.09 74.82 42872.36 47805.36 2014-12-07 17:22:12.000 341 21150.12 74.74 42872.38 47805.40 2014-12-07 17:22:13.000 341 21150.13 74.67 42872.39 47805.41 2014-12-07 17:22:14.000 341 21150.14 74.61 42872.39 47805.45 2014-12-07 17:22:15.000 341 21150.21 74.53 42872.40 47805.47 2014-12-07 17:22:16.000 341 21150.22 74.49 42872.42 47805.49 2014-12-07 17:22:17.000 341 21150.23 74.43 42872.43 47805.52 2014-12-07 17:22:18.000 341 21150.26 74.37 42872.47 47805.52 2014-12-07 17:22:19.000 341 21150.28 74.32 42872.48 47805.55 2014-12-07 17:22:20.000 341 21150.29 74.26 42872.48 47805.55 2014-12-07 17:22:21.000 341 21150.28 74.21 42872.51 47805.59 2014-12-07 17:22:22.000 341 21150.33 74.13 42872.47 47805.60 2014-12-07 17:22:23.000 341 21150.28 74.09 42872.51 47805.60 2014-12-07 17:22:24.000 341 21150.27 74.01 42872.49 47805.61 2014-12-07 17:22:25.000 341 21150.28 73.97 42872.51 47805.62 2014-12-07 17:22:26.000 341 21150.28 73.92 42872.56 47805.64 2014-12-07 17:22:27.000 341 21150.29 73.89 42872.57 47805.64 2014-12-07 17:22:28.000 341 21150.34 73.86 42872.57 47805.67 2014-12-07 17:22:29.000 341 21150.34 73.80 42872.57 47805.70 2014-12-07 17:22:30.000 341 21150.34 73.75 42872.54 47805.71 2014-12-07 17:22:31.000 341 21150.36 73.73 42872.56 47805.72 2014-12-07 17:22:32.000 341 21150.38 73.68 42872.57 47805.77 2014-12-07 17:22:33.000 341 21150.41 73.62 42872.59 47805.76 2014-12-07 17:22:34.000 341 21150.44 73.61 42872.60 47805.74 2014-12-07 17:22:35.000 341 21150.43 73.59 42872.62 47805.76 2014-12-07 17:22:36.000 341 21150.44 73.55 42872.59 47805.77 2014-12-07 17:22:37.000 341 21150.47 73.52 42872.57 47805.78 2014-12-07 17:22:38.000 341 21150.48 73.44 42872.59 47805.77 2014-12-07 17:22:39.000 341 21150.48 73.40 42872.58 47805.79 2014-12-07 17:22:40.000 341 21150.48 73.33 42872.54 47805.80 2014-12-07 17:22:41.000 341 21150.46 73.29 42872.54 47805.76 2014-12-07 17:22:42.000 341 21150.43 73.24 42872.53 47805.76 2014-12-07 17:22:43.000 341 21150.42 73.23 42872.56 47805.75 2014-12-07 17:22:44.000 341 21150.44 73.18 42872.52 47805.73 2014-12-07 17:22:45.000 341 21150.50 73.13 42872.52 47805.74 2014-12-07 17:22:46.000 341 21150.53 73.10 42872.55 47805.75 2014-12-07 17:22:47.000 341 21150.55 73.08 42872.51 47805.73 2014-12-07 17:22:48.000 341 21150.57 73.04 42872.48 47805.76 2014-12-07 17:22:49.000 341 21150.60 73.01 42872.46 47805.73 2014-12-07 17:22:50.000 341 21150.67 72.98 42872.47 47805.73 2014-12-07 17:22:51.000 341 21150.71 72.93 42872.40 47805.72 2014-12-07 17:22:52.000 341 21150.73 72.86 42872.39 47805.73 2014-12-07 17:22:53.000 341 21150.77 72.80 42872.38 47805.73 2014-12-07 17:22:54.000 341 21150.81 72.73 42872.41 47805.74 2014-12-07 17:22:55.000 341 21150.86 72.64 42872.41 47805.76 2014-12-07 17:22:56.000 341 21150.90 72.60 42872.43 47805.79 2014-12-07 17:22:57.000 341 21150.95 72.54 42872.45 47805.84 2014-12-07 17:22:58.000 341 21150.97 72.47 42872.46 47805.89 2014-12-07 17:22:59.000 341 21150.98 72.43 42872.49 47805.91 2014-12-07 17:23:00.000 341 21151.05 72.37 42872.48 47805.91 2014-12-07 17:23:01.000 341 21151.07 72.33 42872.46 47805.94 2014-12-07 17:23:02.000 341 21151.09 72.26 42872.47 47805.97 2014-12-07 17:23:03.000 341 21151.13 72.17 42872.54 47805.98 2014-12-07 17:23:04.000 341 21151.14 72.09 42872.58 47805.98 2014-12-07 17:23:05.000 341 21151.15 72.03 42872.59 47806.00 2014-12-07 17:23:06.000 341 21151.15 71.97 42872.58 47806.03 2014-12-07 17:23:07.000 341 21151.15 71.92 42872.59 47806.00 2014-12-07 17:23:08.000 341 21151.14 71.89 42872.58 47806.03 2014-12-07 17:23:09.000 341 21151.12 71.82 42872.62 47806.02 2014-12-07 17:23:10.000 341 21151.12 71.75 42872.60 47806.04 2014-12-07 17:23:11.000 341 21151.10 71.70 42872.56 47806.04 2014-12-07 17:23:12.000 341 21151.10 71.63 42872.58 47806.01 2014-12-07 17:23:13.000 341 21151.10 71.59 42872.62 47806.03 2014-12-07 17:23:14.000 341 21151.08 71.54 42872.64 47806.04 2014-12-07 17:23:15.000 341 21151.09 71.45 42872.60 47806.02 2014-12-07 17:23:16.000 341 21151.11 71.36 42872.61 47806.03 2014-12-07 17:23:17.000 341 21151.14 71.27 42872.64 47806.05 2014-12-07 17:23:18.000 341 21151.10 71.16 42872.70 47806.08 2014-12-07 17:23:19.000 341 21151.08 71.09 42872.71 47806.09 2014-12-07 17:23:20.000 341 21151.09 71.04 42872.71 47806.12 2014-12-07 17:23:21.000 341 21151.09 70.98 42872.73 47806.14 2014-12-07 17:23:22.000 341 21151.14 70.94 42872.71 47806.17 2014-12-07 17:23:23.000 341 21151.17 70.90 42872.71 47806.22 2014-12-07 17:23:24.000 341 21151.20 70.85 42872.75 47806.23 2014-12-07 17:23:25.000 341 21151.24 70.81 42872.74 47806.25 2014-12-07 17:23:26.000 341 21151.26 70.74 42872.73 47806.27 2014-12-07 17:23:27.000 341 21151.33 70.64 42872.76 47806.28 2014-12-07 17:23:28.000 341 21151.37 70.56 42872.75 47806.31 2014-12-07 17:23:29.000 341 21151.41 70.46 42872.74 47806.34 2014-12-07 17:23:30.000 341 21151.46 70.40 42872.81 47806.37 2014-12-07 17:23:31.000 341 21151.51 70.36 42872.80 47806.44 2014-12-07 17:23:32.000 341 21151.55 70.27 42872.82 47806.46 2014-12-07 17:23:33.000 341 21151.62 70.23 42872.83 47806.51 2014-12-07 17:23:34.000 341 21151.65 70.18 42872.85 47806.50 2014-12-07 17:23:35.000 341 21151.69 70.14 42872.83 47806.56 2014-12-07 17:23:36.000 341 21151.70 70.10 42872.85 47806.58 2014-12-07 17:23:37.000 341 21151.77 70.05 42872.86 47806.56 2014-12-07 17:23:38.000 341 21151.81 69.99 42872.86 47806.62 2014-12-07 17:23:39.000 341 21151.79 69.92 42872.86 47806.63 2014-12-07 17:23:40.000 341 21151.77 69.86 42872.90 47806.64 2014-12-07 17:23:41.000 341 21151.77 69.82 42872.87 47806.64 2014-12-07 17:23:42.000 341 21151.77 69.78 42872.90 47806.63 2014-12-07 17:23:43.000 341 21151.73 69.77 42872.90 47806.63 2014-12-07 17:23:44.000 341 21151.67 69.75 42872.87 47806.62 2014-12-07 17:23:45.000 341 21151.66 69.75 42872.88 47806.58 2014-12-07 17:23:46.000 341 21151.61 69.75 42872.82 47806.54 2014-12-07 17:23:47.000 341 21151.58 69.73 42872.79 47806.50 2014-12-07 17:23:48.000 341 21151.54 69.69 42872.79 47806.47 2014-12-07 17:23:49.000 341 21151.51 69.66 42872.78 47806.44 2014-12-07 17:23:50.000 341 21151.52 69.58 42872.75 47806.41 2014-12-07 17:23:51.000 341 21151.48 69.54 42872.74 47806.35 2014-12-07 17:23:52.000 341 21151.47 69.53 42872.72 47806.34 2014-12-07 17:23:53.000 341 21151.43 69.52 42872.69 47806.33 2014-12-07 17:23:54.000 341 21151.41 69.47 42872.67 47806.30 2014-12-07 17:23:55.000 341 21151.39 69.44 42872.69 47806.29 2014-12-07 17:23:56.000 341 21151.39 69.40 42872.66 47806.27 2014-12-07 17:23:57.000 341 21151.40 69.37 42872.68 47806.26 2014-12-07 17:23:58.000 341 21151.43 69.30 42872.67 47806.26 2014-12-07 17:23:59.000 341 21151.42 69.28 42872.68 47806.27 2014-12-07 17:24:00.000 341 21151.41 69.29 42872.67 47806.26 2014-12-07 17:24:01.000 341 21151.39 69.27 42872.65 47806.24 2014-12-07 17:24:02.000 341 21151.39 69.24 42872.63 47806.24 2014-12-07 17:24:03.000 341 21151.38 69.20 42872.61 47806.23 2014-12-07 17:24:04.000 341 21151.40 69.20 42872.61 47806.21 2014-12-07 17:24:05.000 341 21151.42 69.19 42872.58 47806.22 2014-12-07 17:24:06.000 341 21151.46 69.16 42872.57 47806.20 2014-12-07 17:24:07.000 341 21151.48 69.12 42872.58 47806.20 2014-12-07 17:24:08.000 341 21151.50 69.09 42872.57 47806.20 2014-12-07 17:24:09.000 341 21151.52 69.05 42872.54 47806.20 2014-12-07 17:24:10.000 341 21151.52 69.01 42872.56 47806.23 2014-12-07 17:24:11.000 341 21151.49 69.00 42872.57 47806.20 2014-12-07 17:24:12.000 341 21151.48 68.97 42872.55 47806.20 2014-12-07 17:24:13.000 341 21151.49 68.94 42872.55 47806.21 2014-12-07 17:24:14.000 341 21151.48 68.91 42872.53 47806.20 2014-12-07 17:24:15.000 341 21151.46 68.87 42872.49 47806.18 2014-12-07 17:24:16.000 341 21151.44 68.83 42872.51 47806.16 2014-12-07 17:24:17.000 341 21151.43 68.80 42872.51 47806.18 2014-12-07 17:24:18.000 341 21151.43 68.74 42872.50 47806.15 2014-12-07 17:24:19.000 341 21151.42 68.66 42872.50 47806.15 2014-12-07 17:24:20.000 341 21151.39 68.56 42872.56 47806.14 2014-12-07 17:24:21.000 341 21151.35 68.49 42872.57 47806.15 2014-12-07 17:24:22.000 341 21151.31 68.45 42872.59 47806.17 2014-12-07 17:24:23.000 341 21151.34 68.40 42872.60 47806.19 2014-12-07 17:24:24.000 341 21151.35 68.35 42872.64 47806.19 2014-12-07 17:24:25.000 341 21151.35 68.31 42872.62 47806.20 2014-12-07 17:24:26.000 341 21151.35 68.26 42872.65 47806.23 2014-12-07 17:24:27.000 341 21151.34 68.24 42872.64 47806.23 2014-12-07 17:24:28.000 341 21151.30 68.21 42872.61 47806.22 2014-12-07 17:24:29.000 341 21151.29 68.21 42872.60 47806.19 2014-12-07 17:24:30.000 341 21151.29 68.18 42872.56 47806.17 2014-12-07 17:24:31.000 341 21151.30 68.15 42872.55 47806.16 2014-12-07 17:24:32.000 341 21151.28 68.14 42872.52 47806.12 2014-12-07 17:24:33.000 341 21151.30 68.11 42872.44 47806.09 2014-12-07 17:24:34.000 341 21151.34 68.07 42872.47 47806.07 2014-12-07 17:24:35.000 341 21151.35 68.01 42872.48 47806.06 2014-12-07 17:24:36.000 341 21151.37 67.96 42872.47 47806.08 2014-12-07 17:24:37.000 341 21151.33 67.92 42872.46 47806.07 2014-12-07 17:24:38.000 341 21151.35 67.91 42872.42 47806.07 2014-12-07 17:24:39.000 341 21151.38 67.87 42872.45 47806.08 2014-12-07 17:24:40.000 341 21151.40 67.87 42872.45 47806.08 2014-12-07 17:24:41.000 341 21151.38 67.84 42872.46 47806.10 2014-12-07 17:24:42.000 341 21151.38 67.79 42872.42 47806.07 2014-12-07 17:24:43.000 341 21151.33 67.76 42872.48 47806.08 2014-12-07 17:24:44.000 341 21151.33 67.76 42872.51 47806.07 2014-12-07 17:24:45.000 341 21151.32 67.75 42872.49 47806.08 2014-12-07 17:24:46.000 341 21151.29 67.74 42872.47 47806.09 2014-12-07 17:24:47.000 341 21151.26 67.72 42872.48 47806.04 2014-12-07 17:24:48.000 341 21151.25 67.68 42872.44 47806.02 2014-12-07 17:24:49.000 341 21151.19 67.63 42872.47 47806.01 2014-12-07 17:24:50.000 341 21151.13 67.57 42872.50 47806.00 2014-12-07 17:24:51.000 341 21151.09 67.57 42872.51 47806.00 2014-12-07 17:24:52.000 341 21151.11 67.54 42872.52 47805.99 2014-12-07 17:24:53.000 341 21151.08 67.51 42872.53 47805.97 2014-12-07 17:24:54.000 341 21151.08 67.46 42872.48 47805.98 2014-12-07 17:24:55.000 341 21151.04 67.45 42872.46 47805.96 2014-12-07 17:24:56.000 341 21151.02 67.46 42872.42 47805.92 2014-12-07 17:24:57.000 341 21151.01 67.43 42872.38 47805.88 2014-12-07 17:24:58.000 341 21151.00 67.39 42872.39 47805.87 2014-12-07 17:24:59.000 341 21150.97 67.35 42872.39 47805.84 2014-12-07 17:25:00.000 341 21150.97 67.29 42872.41 47805.83 2014-12-07 17:25:01.000 341 21151.01 67.22 42872.39 47805.84 2014-12-07 17:25:02.000 341 21151.03 67.16 42872.38 47805.86 2014-12-07 17:25:03.000 341 21151.00 67.12 42872.44 47805.85 2014-12-07 17:25:04.000 341 21151.00 67.06 42872.44 47805.86 2014-12-07 17:25:05.000 341 21151.03 67.02 42872.46 47805.86 2014-12-07 17:25:06.000 341 21151.06 67.02 42872.44 47805.90 2014-12-07 17:25:07.000 341 21151.05 66.97 42872.45 47805.90 2014-12-07 17:25:08.000 341 21151.04 66.94 42872.45 47805.92 2014-12-07 17:25:09.000 341 21151.06 66.89 42872.39 47805.91 2014-12-07 17:25:10.000 341 21151.10 66.87 42872.40 47805.91 2014-12-07 17:25:11.000 341 21151.11 66.84 42872.43 47805.92 2014-12-07 17:25:12.000 341 21151.09 66.77 42872.47 47805.91 2014-12-07 17:25:13.000 341 21151.03 66.71 42872.47 47805.93 2014-12-07 17:25:14.000 341 21151.04 66.65 42872.51 47805.94 2014-12-07 17:25:15.000 341 21151.05 66.59 42872.54 47805.94 2014-12-07 17:25:16.000 341 21151.05 66.56 42872.54 47805.95 2014-12-07 17:25:17.000 341 21151.10 66.52 42872.50 47805.98 2014-12-07 17:25:18.000 341 21151.10 66.49 42872.49 47805.99 2014-12-07 17:25:19.000 341 21151.08 66.47 42872.52 47805.99 2014-12-07 17:25:20.000 341 21151.06 66.42 42872.56 47806.00 2014-12-07 17:25:21.000 341 21151.01 66.41 42872.55 47805.99 2014-12-07 17:25:22.000 341 21150.98 66.40 42872.52 47805.99 2014-12-07 17:25:23.000 341 21150.95 66.38 42872.55 47805.97 2014-12-07 17:25:24.000 341 21150.93 66.38 42872.57 47805.96 2014-12-07 17:25:25.000 341 21150.91 66.37 42872.55 47805.96 2014-12-07 17:25:26.000 341 21150.86 66.36 42872.55 47805.93 2014-12-07 17:25:27.000 341 21150.86 66.31 42872.56 47805.92 2014-12-07 17:25:28.000 341 21150.88 66.25 42872.54 47805.91 2014-12-07 17:25:29.000 341 21150.87 66.20 42872.56 47805.93 2014-12-07 17:25:30.000 341 21150.84 66.16 42872.61 47805.95 2014-12-07 17:25:31.000 341 21150.85 66.12 42872.64 47805.97 2014-12-07 17:25:32.000 341 21150.84 66.08 42872.68 47805.97 2014-12-07 17:25:33.000 341 21150.83 66.06 42872.69 47805.98 2014-12-07 17:25:34.000 341 21150.81 66.08 42872.68 47805.99 2014-12-07 17:25:35.000 341 21150.78 66.07 42872.64 47805.97 2014-12-07 17:25:36.000 341 21150.75 66.05 42872.66 47805.96 2014-12-07 17:25:37.000 341 21150.76 66.03 42872.66 47805.97 2014-12-07 17:25:38.000 341 21150.73 65.98 42872.68 47805.97 2014-12-07 17:25:39.000 341 21150.69 65.97 42872.69 47805.95 2014-12-07 17:25:40.000 341 21150.70 65.97 42872.71 47805.95 2014-12-07 17:25:41.000 341 21150.68 66.02 42872.73 47805.95 2014-12-07 17:25:42.000 341 21150.69 65.99 42872.71 47805.95 2014-12-07 17:25:43.000 341 21150.68 66.00 42872.70 47805.94 2014-12-07 17:25:44.000 341 21150.67 66.02 42872.69 47805.94 2014-12-07 17:25:45.000 341 21150.66 66.03 42872.63 47805.95 2014-12-07 17:25:46.000 341 21150.67 66.03 42872.67 47805.95 2014-12-07 17:25:47.000 341 21150.66 66.04 42872.68 47805.91 2014-12-07 17:25:48.000 341 21150.65 66.05 42872.64 47805.90 2014-12-07 17:25:49.000 341 21150.63 66.04 42872.66 47805.87 2014-12-07 17:25:50.000 341 21150.62 66.07 42872.66 47805.88 2014-12-07 17:25:51.000 341 21150.59 66.11 42872.60 47805.88 2014-12-07 17:25:52.000 341 21150.55 66.15 42872.54 47805.83 2014-12-07 17:25:53.000 341 21150.49 66.24 42872.50 47805.76 2014-12-07 17:25:54.000 341 21150.41 66.29 42872.44 47805.68 2014-12-07 17:25:55.000 341 21150.41 66.31 42872.37 47805.62 2014-12-07 17:25:56.000 341 21150.38 66.32 42872.32 47805.55 2014-12-07 17:25:57.000 341 21150.34 66.29 42872.30 47805.49 2014-12-07 17:25:58.000 341 21150.34 66.27 42872.25 47805.46 2014-12-07 17:25:59.000 341 21150.30 66.26 42872.24 47805.44 2014-12-07 17:26:00.000 341 21150.28 66.26 42872.22 47805.42 2014-12-07 17:26:01.000 341 21150.25 66.27 42872.24 47805.39 2014-12-07 17:26:02.000 341 21150.26 66.24 42872.18 47805.34 2014-12-07 17:26:03.000 341 21150.28 66.21 42872.18 47805.34 2014-12-07 17:26:04.000 341 21150.31 66.16 42872.16 47805.34 2014-12-07 17:26:05.000 341 21150.37 66.06 42872.18 47805.34 2014-12-07 17:26:06.000 341 21150.42 66.00 42872.24 47805.38 2014-12-07 17:26:07.000 341 21150.44 65.95 42872.29 47805.46 2014-12-07 17:26:08.000 341 21150.44 65.94 42872.31 47805.49 2014-12-07 17:26:09.000 341 21150.43 65.90 42872.35 47805.49 2014-12-07 17:26:10.000 341 21150.42 65.86 42872.37 47805.52 2014-12-07 17:26:11.000 341 21150.40 65.84 42872.40 47805.52 2014-12-07 17:26:12.000 341 21150.41 65.83 42872.42 47805.55 2014-12-07 17:26:13.000 341 21150.45 65.86 42872.37 47805.56 2014-12-07 17:26:14.000 341 21150.45 65.85 42872.41 47805.57 2014-12-07 17:26:15.000 341 21150.46 65.85 42872.44 47805.58 2014-12-07 17:26:16.000 341 21150.47 65.86 42872.43 47805.59 2014-12-07 17:26:17.000 341 21150.46 65.88 42872.39 47805.58 2014-12-07 17:26:18.000 341 21150.45 65.88 42872.40 47805.60 2014-12-07 17:26:19.000 341 21150.46 65.86 42872.38 47805.57 2014-12-07 17:26:20.000 341 21150.43 65.85 42872.37 47805.58 2014-12-07 17:26:21.000 341 21150.40 65.82 42872.37 47805.57 2014-12-07 17:26:22.000 341 21150.37 65.80 42872.40 47805.55 2014-12-07 17:26:23.000 341 21150.40 65.79 42872.38 47805.56 2014-12-07 17:26:24.000 341 21150.44 65.76 42872.39 47805.57 2014-12-07 17:26:25.000 341 21150.44 65.67 42872.40 47805.58 2014-12-07 17:26:26.000 341 21150.47 65.60 42872.40 47805.60 2014-12-07 17:26:27.000 341 21150.45 65.55 42872.47 47805.62 2014-12-07 17:26:28.000 341 21150.43 65.55 42872.49 47805.65 2014-12-07 17:26:29.000 341 21150.40 65.52 42872.49 47805.64 2014-12-07 17:26:30.000 341 21150.42 65.51 42872.51 47805.66 2014-12-07 17:26:31.000 341 21150.40 65.47 42872.50 47805.66 2014-12-07 17:26:32.000 341 21150.41 65.43 42872.49 47805.65 2014-12-07 17:26:33.000 341 21150.38 65.40 42872.47 47805.68 2014-12-07 17:26:34.000 341 21150.38 65.36 42872.53 47805.66 2014-12-07 17:26:35.000 341 21150.38 65.29 42872.54 47805.68 2014-12-07 17:26:36.000 341 21150.41 65.25 42872.58 47805.69 2014-12-07 17:26:37.000 341 21150.43 65.21 42872.60 47805.71 2014-12-07 17:26:38.000 341 21150.46 65.19 42872.59 47805.75 2014-12-07 17:26:39.000 341 21150.48 65.16 42872.60 47805.74 2014-12-07 17:26:40.000 341 21150.51 65.11 42872.61 47805.76 2014-12-07 17:26:41.000 341 21150.53 65.05 42872.61 47805.81 2014-12-07 17:26:42.000 341 21150.55 65.04 42872.60 47805.84 2014-12-07 17:26:43.000 341 21150.58 65.03 42872.62 47805.84 2014-12-07 17:26:44.000 341 21150.65 65.03 42872.67 47805.89 2014-12-07 17:26:45.000 341 21150.67 65.04 42872.64 47805.88 2014-12-07 17:26:46.000 341 21150.65 65.08 42872.66 47805.89 2014-12-07 17:26:47.000 341 21150.64 65.11 42872.61 47805.90 2014-12-07 17:26:48.000 341 21150.70 65.16 42872.60 47805.87 2014-12-07 17:26:49.000 341 21150.70 65.18 42872.56 47805.86 2014-12-07 17:26:50.000 341 21150.74 65.16 42872.54 47805.82 2014-12-07 17:26:51.000 341 21150.79 65.17 42872.54 47805.86 2014-12-07 17:26:52.000 341 21150.84 65.19 42872.57 47805.87 2014-12-07 17:26:53.000 341 21150.88 65.20 42872.60 47805.88 2014-12-07 17:26:54.000 341 21150.89 65.19 42872.60 47805.93 2014-12-07 17:26:55.000 341 21150.90 65.17 42872.62 47805.92 2014-12-07 17:26:56.000 341 21150.91 65.17 42872.60 47805.96 2014-12-07 17:26:57.000 341 21150.93 65.19 42872.63 47805.96 2014-12-07 17:26:58.000 341 21150.91 65.21 42872.59 47805.94 2014-12-07 17:26:59.000 341 21150.95 65.24 42872.58 47805.94 2014-12-07 17:27:00.000 341 21150.88 65.25 42872.60 47805.96 2014-12-07 17:27:01.000 341 21150.81 65.27 42872.58 47805.93 2014-12-07 17:27:02.000 341 21150.77 65.31 42872.56 47805.93 2014-12-07 17:27:03.000 341 21150.70 65.36 42872.55 47805.87 2014-12-07 17:27:04.000 341 21150.62 65.42 42872.54 47805.83 2014-12-07 17:27:05.000 341 21150.52 65.53 42872.52 47805.79 2014-12-07 17:27:06.000 341 21150.41 65.64 42872.48 47805.68 2014-12-07 17:27:07.000 341 21150.36 65.70 42872.40 47805.61 2014-12-07 17:27:08.000 341 21150.32 65.72 42872.37 47805.54 2014-12-07 17:27:09.000 341 21150.28 65.75 42872.34 47805.45 2014-12-07 17:27:10.000 341 21150.25 65.77 42872.31 47805.43 2014-12-07 17:27:11.000 341 21150.18 65.79 42872.32 47805.36 2014-12-07 17:27:12.000 341 21150.14 65.80 42872.31 47805.36 2014-12-07 17:27:13.000 341 21150.12 65.83 42872.30 47805.33 2014-12-07 17:27:14.000 341 21150.11 65.86 42872.30 47805.31 2014-12-07 17:27:15.000 341 21150.12 65.86 42872.28 47805.29 2014-12-07 17:27:16.000 341 21150.05 65.88 42872.28 47805.29 2014-12-07 17:27:17.000 341 21150.02 65.91 42872.28 47805.27 2014-12-07 17:27:18.000 341 21149.94 65.97 42872.25 47805.24 2014-12-07 17:27:19.000 341 21149.86 66.06 42872.23 47805.22 2014-12-07 17:27:20.000 341 21149.83 66.11 42872.19 47805.16 2014-12-07 17:27:21.000 341 21149.79 66.14 42872.14 47805.11 2014-12-07 17:27:22.000 341 21149.74 66.18 42872.13 47805.09 2014-12-07 17:27:23.000 341 21149.71 66.18 42872.13 47805.06 2014-12-07 17:27:24.000 341 21149.73 66.19 42872.14 47805.03 2014-12-07 17:27:25.000 341 21149.73 66.23 42872.17 47805.03 2014-12-07 17:27:26.000 341 21149.74 66.23 42872.16 47805.00 2014-12-07 17:27:27.000 341 21149.77 66.26 42872.11 47805.01 2014-12-07 17:27:28.000 341 21149.79 66.33 42872.10 47805.03 2014-12-07 17:27:29.000 341 21149.81 66.39 42872.13 47805.03 2014-12-07 17:27:30.000 341 21149.83 66.38 42872.15 47805.02 2014-12-07 17:27:31.000 341 21149.84 66.38 42872.16 47805.05 2014-12-07 17:27:32.000 341 21149.87 66.39 42872.14 47805.07 2014-12-07 17:27:33.000 341 21149.92 66.39 42872.14 47805.06 2014-12-07 17:27:34.000 341 21149.93 66.40 42872.15 47805.06 2014-12-07 17:27:35.000 341 21149.89 66.41 42872.11 47805.11 2014-12-07 17:27:36.000 341 21149.86 66.42 42872.09 47805.05 2014-12-07 17:27:37.000 341 21149.81 66.43 42872.11 47805.06 2014-12-07 17:27:38.000 341 21149.78 66.48 42872.14 47805.04 2014-12-07 17:27:39.000 341 21149.75 66.52 42872.13 47805.03 2014-12-07 17:27:40.000 341 21149.73 66.51 42872.14 47805.00 2014-12-07 17:27:41.000 341 21149.72 66.51 42872.15 47804.99 2014-12-07 17:27:42.000 341 21149.72 66.53 42872.14 47804.99 2014-12-07 17:27:43.000 341 21149.74 66.54 42872.13 47804.99 2014-12-07 17:27:44.000 341 21149.75 66.54 42872.16 47805.04 2014-12-07 17:27:45.000 341 21149.76 66.55 42872.17 47805.05 2014-12-07 17:27:46.000 341 21149.77 66.54 42872.15 47805.03 2014-12-07 17:27:47.000 341 21149.76 66.53 42872.19 47805.07 2014-12-07 17:27:48.000 341 21149.79 66.52 42872.18 47805.08 2014-12-07 17:27:49.000 341 21149.80 66.52 42872.19 47805.09 2014-12-07 17:27:50.000 341 21149.83 66.51 42872.22 47805.12 2014-12-07 17:27:51.000 341 21149.86 66.49 42872.26 47805.15 2014-12-07 17:27:52.000 341 21149.85 66.50 42872.29 47805.20 2014-12-07 17:27:53.000 341 21149.87 66.50 42872.29 47805.21 2014-12-07 17:27:54.000 341 21149.88 66.48 42872.29 47805.22 2014-12-07 17:27:55.000 341 21149.90 66.50 42872.26 47805.22 2014-12-07 17:27:56.000 341 21149.95 66.44 42872.27 47805.25 2014-12-07 17:27:57.000 341 21149.98 66.41 42872.29 47805.25 2014-12-07 17:27:58.000 341 21150.00 66.39 42872.32 47805.30 2014-12-07 17:27:59.000 341 21150.02 66.42 42872.29 47805.32 2014-12-07 17:28:00.000 341 21150.08 66.44 42872.30 47805.31 2014-12-07 17:28:01.000 341 21150.09 66.42 42872.29 47805.32 2014-12-07 17:28:02.000 341 21150.14 66.40 42872.29 47805.33 2014-12-07 17:28:03.000 341 21150.19 66.39 42872.27 47805.33 2014-12-07 17:28:04.000 341 21150.22 66.39 42872.24 47805.34 2014-12-07 17:28:05.000 341 21150.25 66.38 42872.24 47805.35 2014-12-07 17:28:06.000 341 21150.27 66.40 42872.25 47805.34 2014-12-07 17:28:07.000 341 21150.31 66.41 42872.23 47805.36 2014-12-07 17:28:08.000 341 21150.31 66.38 42872.22 47805.36 2014-12-07 17:28:09.000 341 21150.37 66.41 42872.21 47805.38 2014-12-07 17:28:10.000 341 21150.37 66.41 42872.21 47805.38 2014-12-07 17:28:11.000 341 21150.41 66.40 42872.19 47805.40 2014-12-07 17:28:12.000 341 21150.43 66.41 42872.21 47805.40 2014-12-07 17:28:13.000 341 21150.48 66.41 42872.21 47805.44 2014-12-07 17:28:14.000 341 21150.49 66.42 42872.23 47805.45 2014-12-07 17:28:15.000 341 21150.48 66.41 42872.24 47805.46 2014-12-07 17:28:16.000 341 21150.56 66.42 42872.26 47805.48 2014-12-07 17:28:17.000 341 21150.61 66.44 42872.24 47805.52 2014-12-07 17:28:18.000 341 21150.65 66.47 42872.28 47805.53 2014-12-07 17:28:19.000 341 21150.68 66.53 42872.29 47805.54 2014-12-07 17:28:20.000 341 21150.65 66.59 42872.27 47805.54 2014-12-07 17:28:21.000 341 21150.61 66.64 42872.23 47805.52 2014-12-07 17:28:22.000 341 21150.61 66.68 42872.21 47805.51 2014-12-07 17:28:23.000 341 21150.63 66.68 42872.22 47805.51 2014-12-07 17:28:24.000 341 21150.65 66.72 42872.24 47805.52 2014-12-07 17:28:25.000 341 21150.65 66.77 42872.23 47805.54 2014-12-07 17:28:26.000 341 21150.65 66.81 42872.23 47805.53 2014-12-07 17:28:27.000 341 21150.63 66.87 42872.26 47805.56 2014-12-07 17:28:28.000 341 21150.61 66.90 42872.25 47805.56 2014-12-07 17:28:29.000 341 21150.56 66.97 42872.22 47805.52 2014-12-07 17:28:30.000 341 21150.53 67.07 42872.21 47805.49 2014-12-07 17:28:31.000 341 21150.48 67.11 42872.20 47805.48 2014-12-07 17:28:32.000 341 21150.49 67.14 42872.16 47805.45 2014-12-07 17:28:33.000 341 21150.47 67.19 42872.10 47805.41 2014-12-07 17:28:34.000 341 21150.46 67.31 42872.09 47805.39 2014-12-07 17:28:35.000 341 21150.43 67.37 42872.10 47805.35 2014-12-07 17:28:36.000 341 21150.43 67.43 42872.05 47805.32 2014-12-07 17:28:37.000 341 21150.40 67.48 42872.05 47805.29 2014-12-07 17:28:38.000 341 21150.37 67.50 42872.04 47805.25 2014-12-07 17:28:39.000 341 21150.39 67.59 42871.99 47805.25 2014-12-07 17:28:40.000 341 21150.42 67.65 42872.01 47805.24 2014-12-07 17:28:41.000 341 21150.46 67.67 42872.03 47805.23 2014-12-07 17:28:42.000 341 21150.45 67.69 42872.04 47805.25 2014-12-07 17:28:43.000 341 21150.47 67.74 42872.01 47805.22 2014-12-07 17:28:44.000 341 21150.49 67.80 42871.99 47805.24 2014-12-07 17:28:45.000 341 21150.47 67.84 42871.96 47805.20 2014-12-07 17:28:46.000 341 21150.50 67.87 42871.96 47805.26 2014-12-07 17:28:47.000 341 21150.53 67.91 42871.96 47805.23 2014-12-07 17:28:48.000 341 21150.58 67.89 42871.99 47805.21 2014-12-07 17:28:49.000 341 21150.59 67.87 42871.94 47805.22 2014-12-07 17:28:50.000 341 21150.59 67.85 42871.98 47805.25 2014-12-07 17:28:51.000 341 21150.59 67.86 42872.00 47805.27 2014-12-07 17:28:52.000 341 21150.59 67.94 42872.02 47805.27 2014-12-07 17:28:53.000 341 21150.60 68.01 42872.00 47805.29 2014-12-07 17:28:54.000 341 21150.59 68.02 42871.98 47805.28 2014-12-07 17:28:55.000 341 21150.60 68.07 42871.98 47805.27 2014-12-07 17:28:56.000 341 21150.58 68.10 42871.97 47805.29 2014-12-07 17:28:57.000 341 21150.53 68.17 42871.96 47805.26 2014-12-07 17:28:58.000 341 21150.52 68.20 42871.97 47805.26 2014-12-07 17:28:59.000 341 21150.52 68.22 42872.00 47805.25 2014-12-07 17:29:00.000 341 21150.48 68.26 42871.99 47805.24 2014-12-07 17:29:01.000 341 21150.43 68.35 42871.92 47805.20 2014-12-07 17:29:02.000 341 21150.37 68.41 42871.91 47805.19 2014-12-07 17:29:03.000 341 21150.34 68.47 42871.91 47805.13 2014-12-07 17:29:04.000 341 21150.31 68.51 42871.89 47805.08 2014-12-07 17:29:05.000 341 21150.29 68.50 42871.88 47805.06 2014-12-07 17:29:06.000 341 21150.30 68.50 42871.88 47805.02 2014-12-07 17:29:07.000 341 21150.35 68.47 42871.84 47805.03 2014-12-07 17:29:08.000 341 21150.40 68.46 42871.85 47805.05 2014-12-07 17:29:09.000 341 21150.42 68.44 42871.86 47805.04 2014-12-07 17:29:10.000 341 21150.41 68.42 42871.87 47805.09 2014-12-07 17:29:11.000 341 21150.40 68.39 42871.90 47805.13 2014-12-07 17:29:12.000 341 21150.42 68.39 42871.90 47805.12 2014-12-07 17:29:13.000 341 21150.41 68.41 42871.93 47805.11 2014-12-07 17:29:14.000 341 21150.43 68.42 42871.91 47805.13 2014-12-07 17:29:15.000 341 21150.45 68.41 42871.90 47805.14 2014-12-07 17:29:16.000 341 21150.46 68.37 42871.92 47805.15 2014-12-07 17:29:17.000 341 21150.46 68.33 42871.97 47805.18 2014-12-07 17:29:18.000 341 21150.49 68.30 42872.01 47805.22 2014-12-07 17:29:19.000 341 21150.51 68.26 42872.03 47805.28 2014-12-07 17:29:20.000 341 21150.53 68.25 42872.07 47805.29 2014-12-07 17:29:21.000 341 21150.59 68.24 42872.07 47805.33 2014-12-07 17:29:22.000 341 21150.63 68.21 42872.10 47805.39 2014-12-07 17:29:23.000 341 21150.66 68.18 42872.13 47805.42 2014-12-07 17:29:24.000 341 21150.67 68.15 42872.13 47805.40 2014-12-07 17:29:25.000 341 21150.68 68.15 42872.16 47805.45 2014-12-07 17:29:26.000 341 21150.70 68.14 42872.16 47805.46 2014-12-07 17:29:27.000 341 21150.76 68.12 42872.13 47805.47 2014-12-07 17:29:28.000 341 21150.82 68.06 42872.15 47805.51 2014-12-07 17:29:29.000 341 21150.84 67.97 42872.14 47805.51 2014-12-07 17:29:30.000 341 21150.87 67.93 42872.18 47805.56 2014-12-07 17:29:31.000 341 21150.89 67.86 42872.23 47805.62 2014-12-07 17:29:32.000 341 21150.90 67.83 42872.30 47805.67 2014-12-07 17:29:33.000 341 21150.96 67.80 42872.30 47805.72 2014-12-07 17:29:34.000 341 21150.99 67.76 42872.34 47805.73 2014-12-07 17:29:35.000 341 21151.02 67.71 42872.36 47805.81 2014-12-07 17:29:36.000 341 21151.11 67.68 42872.37 47805.81 2014-12-07 17:29:37.000 341 21151.16 67.68 42872.37 47805.86 2014-12-07 17:29:38.000 341 21151.22 67.65 42872.41 47805.92 2014-12-07 17:29:39.000 341 21151.25 67.62 42872.43 47805.91 2014-12-07 17:29:40.000 341 21151.28 67.58 42872.43 47805.99 2014-12-07 17:29:41.000 341 21151.35 67.53 42872.46 47805.96 2014-12-07 17:29:42.000 341 21151.38 67.49 42872.49 47806.01 2014-12-07 17:29:43.000 341 21151.37 67.48 42872.51 47806.05 2014-12-07 17:29:44.000 341 21151.39 67.45 42872.51 47806.06 2014-12-07 17:29:45.000 341 21151.38 67.39 42872.53 47806.09 2014-12-07 17:29:46.000 341 21151.39 67.37 42872.55 47806.09 2014-12-07 17:29:47.000 341 21151.37 67.37 42872.56 47806.11 2014-12-07 17:29:48.000 341 21151.37 67.33 42872.57 47806.14 2014-12-07 17:29:49.000 341 21151.36 67.33 42872.57 47806.13 2014-12-07 17:29:50.000 341 21151.37 67.34 42872.59 47806.15 2014-12-07 17:29:51.000 341 21151.38 67.31 42872.57 47806.14 2014-12-07 17:29:52.000 341 21151.40 67.27 42872.58 47806.16 2014-12-07 17:29:53.000 341 21151.40 67.27 42872.62 47806.14 2014-12-07 17:29:54.000 341 21151.41 67.28 42872.63 47806.18 2014-12-07 17:29:55.000 341 21151.44 67.26 42872.62 47806.18 2014-12-07 17:29:56.000 341 21151.43 67.22 42872.58 47806.19 2014-12-07 17:29:57.000 341 21151.46 67.17 42872.60 47806.22 2014-12-07 17:29:58.000 341 21151.48 67.14 42872.62 47806.22 2014-12-07 17:29:59.000 341 21151.47 67.12 42872.62 47806.24 2014-12-07 17:30:00.000 341 21151.49 67.12 42872.65 47806.25 2014-12-07 17:30:01.000 341 21151.48 67.13 42872.69 47806.28 2014-12-07 17:30:02.000 341 21151.53 67.13 42872.68 47806.28 2014-12-07 17:30:03.000 341 21151.58 67.18 42872.68 47806.30 2014-12-07 17:30:04.000 341 21151.62 67.21 42872.66 47806.30 2014-12-07 17:30:05.000 341 21151.69 67.27 42872.61 47806.31 2014-12-07 17:30:06.000 341 21151.73 67.27 42872.59 47806.30 2014-12-07 17:30:07.000 341 21151.79 67.31 42872.57 47806.32 2014-12-07 17:30:08.000 341 21151.84 67.37 42872.52 47806.31 2014-12-07 17:30:09.000 341 21151.86 67.41 42872.49 47806.32 2014-12-07 17:30:10.000 341 21151.87 67.44 42872.52 47806.31 2014-12-07 17:30:11.000 341 21151.89 67.49 42872.51 47806.34 2014-12-07 17:30:12.000 341 21151.88 67.52 42872.51 47806.33 2014-12-07 17:30:13.000 341 21151.89 67.56 42872.51 47806.33 2014-12-07 17:30:14.000 341 21151.91 67.63 42872.51 47806.33 2014-12-07 17:30:15.000 341 21151.91 67.68 42872.48 47806.31 2014-12-07 17:30:16.000 341 21151.90 67.73 42872.48 47806.31 2014-12-07 17:30:17.000 341 21151.91 67.78 42872.42 47806.26 2014-12-07 17:30:18.000 341 21151.89 67.86 42872.38 47806.27 2014-12-07 17:30:19.000 341 21151.85 67.93 42872.40 47806.22 2014-12-07 17:30:20.000 341 21151.81 67.98 42872.39 47806.20 2014-12-07 17:30:21.000 341 21151.77 68.04 42872.34 47806.17 2014-12-07 17:30:22.000 341 21151.74 68.09 42872.28 47806.11 2014-12-07 17:30:23.000 341 21151.75 68.10 42872.26 47806.08 2014-12-07 17:30:24.000 341 21151.76 68.09 42872.25 47806.04 2014-12-07 17:30:25.000 341 21151.75 68.11 42872.25 47806.04 2014-12-07 17:30:26.000 341 21151.70 68.08 42872.24 47806.01 2014-12-07 17:30:27.000 341 21151.71 68.03 42872.23 47806.01 2014-12-07 17:30:28.000 341 21151.70 68.04 42872.24 47806.03 2014-12-07 17:30:29.000 341 21151.67 68.05 42872.24 47806.03 2014-12-07 17:30:30.000 341 21151.68 68.06 42872.23 47805.98 2014-12-07 17:30:31.000 341 21151.69 68.07 42872.22 47806.00 2014-12-07 17:30:32.000 341 21151.70 68.06 42872.24 47806.00 2014-12-07 17:30:33.000 341 21151.69 68.05 42872.23 47806.00 2014-12-07 17:30:34.000 341 21151.73 68.00 42872.28 47806.03 2014-12-07 17:30:35.000 341 21151.76 68.00 42872.32 47806.07 2014-12-07 17:30:36.000 341 21151.78 67.99 42872.31 47806.08 2014-12-07 17:30:37.000 341 21151.77 68.02 42872.31 47806.12 2014-12-07 17:30:38.000 341 21151.78 68.09 42872.29 47806.10 2014-12-07 17:30:39.000 341 21151.79 68.16 42872.26 47806.07 2014-12-07 17:30:40.000 341 21151.83 68.18 42872.24 47806.05 2014-12-07 17:30:41.000 341 21151.89 68.19 42872.22 47806.03 2014-12-07 17:30:42.000 341 21151.93 68.17 42872.25 47806.06 2014-12-07 17:30:43.000 341 21151.95 68.16 42872.25 47806.08 2014-12-07 17:30:44.000 341 21151.97 68.18 42872.25 47806.07 2014-12-07 17:30:45.000 341 21151.99 68.25 42872.24 47806.12 2014-12-07 17:30:46.000 341 21152.01 68.26 42872.22 47806.09 2014-12-07 17:30:47.000 341 21152.05 68.27 42872.21 47806.11 2014-12-07 17:30:48.000 341 21152.07 68.30 42872.21 47806.12 2014-12-07 17:30:49.000 341 21152.12 68.31 42872.20 47806.13 2014-12-07 17:30:50.000 341 21152.17 68.33 42872.18 47806.14 2014-12-07 17:30:51.000 341 21152.19 68.34 42872.19 47806.16 2014-12-07 17:30:52.000 341 21152.20 68.36 42872.19 47806.18 2014-12-07 17:30:53.000 341 21152.22 68.35 42872.24 47806.18 2014-12-07 17:30:54.000 341 21152.26 68.39 42872.19 47806.22 2014-12-07 17:30:55.000 341 21152.25 68.45 42872.22 47806.20 2014-12-07 17:30:56.000 341 21152.24 68.50 42872.21 47806.22 2014-12-07 17:30:57.000 341 21152.25 68.56 42872.17 47806.19 2014-12-07 17:30:58.000 341 21152.25 68.64 42872.14 47806.16 2014-12-07 17:30:59.000 341 21152.23 68.69 42872.11 47806.15 2014-12-07 17:31:00.000 341 21152.27 68.69 42872.08 47806.11 2014-12-07 17:31:01.000 341 21152.29 68.71 42872.07 47806.12 2014-12-07 17:31:02.000 341 21152.32 68.76 42872.07 47806.12 2014-12-07 17:31:03.000 341 21152.33 68.83 42872.04 47806.10 2014-12-07 17:31:04.000 341 21152.35 68.87 42872.03 47806.13 2014-12-07 17:31:05.000 341 21152.39 68.89 42872.04 47806.10 2014-12-07 17:31:06.000 341 21152.38 68.92 42872.04 47806.15 2014-12-07 17:31:07.000 341 21152.40 68.98 42872.03 47806.15 2014-12-07 17:31:08.000 341 21152.43 69.05 42872.01 47806.13 2014-12-07 17:31:09.000 341 21152.43 69.09 42872.02 47806.13 2014-12-07 17:31:10.000 341 21152.44 69.14 42871.99 47806.14 2014-12-07 17:31:11.000 341 21152.48 69.17 42871.95 47806.12 2014-12-07 17:31:12.000 341 21152.52 69.20 42871.93 47806.12 2014-12-07 17:31:13.000 341 21152.54 69.23 42871.95 47806.11 2014-12-07 17:31:14.000 341 21152.54 69.29 42871.96 47806.12 2014-12-07 17:31:15.000 341 21152.52 69.36 42871.94 47806.09 2014-12-07 17:31:16.000 341 21152.48 69.40 42871.94 47806.10 2014-12-07 17:31:17.000 341 21152.49 69.49 42871.90 47806.09 2014-12-07 17:31:18.000 341 21152.46 69.61 42871.90 47806.05 2014-12-07 17:31:19.000 341 21152.44 69.68 42871.85 47806.02 2014-12-07 17:31:20.000 341 21152.45 69.78 42871.83 47806.01 2014-12-07 17:31:21.000 341 21152.45 69.87 42871.81 47805.97 2014-12-07 17:31:22.000 341 21152.45 69.95 42871.79 47805.96 2014-12-07 17:31:23.000 341 21152.44 69.96 42871.77 47805.94 2014-12-07 17:31:24.000 341 21152.48 70.01 42871.76 47805.90 2014-12-07 17:31:25.000 341 21152.49 70.11 42871.72 47805.92 2014-12-07 17:31:26.000 341 21152.53 70.16 42871.68 47805.88 2014-12-07 17:31:27.000 341 21152.53 70.15 42871.67 47805.88 2014-12-07 17:31:28.000 341 21152.57 70.14 42871.65 47805.88 2014-12-07 17:31:29.000 341 21152.61 70.12 42871.70 47805.90 2014-12-07 17:31:30.000 341 21152.68 70.10 42871.71 47805.95 2014-12-07 17:31:31.000 341 21152.73 70.09 42871.74 47805.99 2014-12-07 17:31:32.000 341 21152.78 70.11 42871.73 47805.99 2014-12-07 17:31:33.000 341 21152.83 70.14 42871.72 47806.04 2014-12-07 17:31:34.000 341 21152.88 70.15 42871.72 47806.07 2014-12-07 17:31:35.000 341 21152.91 70.19 42871.74 47806.10 2014-12-07 17:31:36.000 341 21152.95 70.23 42871.72 47806.12 2014-12-07 17:31:37.000 341 21152.98 70.28 42871.70 47806.14 2014-12-07 17:31:38.000 341 21153.04 70.32 42871.69 47806.16 2014-12-07 17:31:39.000 341 21153.06 70.34 42871.68 47806.14 2014-12-07 17:31:40.000 341 21153.09 70.34 42871.66 47806.13 2014-12-07 17:31:41.000 341 21153.13 70.41 42871.64 47806.12 2014-12-07 17:31:42.000 341 21153.18 70.40 42871.64 47806.10 2014-12-07 17:31:43.000 341 21153.20 70.40 42871.64 47806.12 2014-12-07 17:31:44.000 341 21153.23 70.38 42871.58 47806.12 2014-12-07 17:31:45.000 341 21153.28 70.37 42871.57 47806.11 2014-12-07 17:31:46.000 341 21153.33 70.37 42871.55 47806.13 2014-12-07 17:31:47.000 341 21153.37 70.36 42871.56 47806.15 2014-12-07 17:31:48.000 341 21153.40 70.32 42871.58 47806.18 2014-12-07 17:31:49.000 341 21153.38 70.30 42871.61 47806.18 2014-12-07 17:31:50.000 341 21153.36 70.33 42871.63 47806.21 2014-12-07 17:31:51.000 341 21153.36 70.35 42871.62 47806.20 2014-12-07 17:31:52.000 341 21153.36 70.33 42871.65 47806.24 2014-12-07 17:31:53.000 341 21153.36 70.30 42871.63 47806.24 2014-12-07 17:31:54.000 341 21153.38 70.28 42871.64 47806.23 2014-12-07 17:31:55.000 341 21153.41 70.26 42871.65 47806.25 2014-12-07 17:31:56.000 341 21153.40 70.26 42871.64 47806.25 2014-12-07 17:31:57.000 341 21153.41 70.25 42871.63 47806.26 2014-12-07 17:31:58.000 341 21153.40 70.22 42871.66 47806.26 2014-12-07 17:31:59.000 341 21153.41 70.18 42871.67 47806.28 2014-12-07 17:32:00.000 341 21153.43 70.17 42871.65 47806.28 2014-12-07 17:32:01.000 341 21153.43 70.16 42871.69 47806.29 2014-12-07 17:32:02.000 341 21153.46 70.11 42871.70 47806.30 2014-12-07 17:32:03.000 341 21153.52 70.04 42871.72 47806.33 2014-12-07 17:32:04.000 341 21153.55 69.98 42871.70 47806.35 2014-12-07 17:32:05.000 341 21153.53 69.92 42871.72 47806.38 2014-12-07 17:32:06.000 341 21153.54 69.86 42871.72 47806.38 2014-12-07 17:32:07.000 341 21153.61 69.83 42871.76 47806.42 2014-12-07 17:32:08.000 341 21153.65 69.81 42871.75 47806.42 2014-12-07 17:32:09.000 341 21153.65 69.81 42871.76 47806.44 2014-12-07 17:32:10.000 341 21153.67 69.80 42871.73 47806.44 2014-12-07 17:32:11.000 341 21153.71 69.79 42871.70 47806.44 2014-12-07 17:32:12.000 341 21153.73 69.76 42871.73 47806.44 2014-12-07 17:32:13.000 341 21153.73 69.75 42871.69 47806.43 2014-12-07 17:32:14.000 341 21153.76 69.74 42871.66 47806.43 2014-12-07 17:32:15.000 341 21153.83 69.76 42871.63 47806.43 2014-12-07 17:32:16.000 341 21153.88 69.72 42871.62 47806.43 2014-12-07 17:32:17.000 341 21153.85 69.68 42871.62 47806.43 2014-12-07 17:32:18.000 341 21153.85 69.62 42871.65 47806.42 2014-12-07 17:32:19.000 341 21153.85 69.58 42871.62 47806.43 2014-12-07 17:32:20.000 341 21153.87 69.52 42871.65 47806.44 2014-12-07 17:32:21.000 341 21153.92 69.47 42871.69 47806.47 2014-12-07 17:32:22.000 341 21153.94 69.43 42871.70 47806.50 2014-12-07 17:32:23.000 341 21153.95 69.42 42871.69 47806.52 2014-12-07 17:32:24.000 341 21153.97 69.38 42871.68 47806.52 2014-12-07 17:32:25.000 341 21154.01 69.36 42871.73 47806.54 2014-12-07 17:32:26.000 341 21154.03 69.33 42871.75 47806.54 2014-12-07 17:32:27.000 341 21154.05 69.32 42871.74 47806.59 2014-12-07 17:32:28.000 341 21154.09 69.27 42871.73 47806.61 2014-12-07 17:32:29.000 341 21154.13 69.21 42871.78 47806.65 2014-12-07 17:32:30.000 341 21154.17 69.17 42871.79 47806.67 2014-12-07 17:32:31.000 341 21154.18 69.12 42871.79 47806.69 2014-12-07 17:32:32.000 341 21154.21 69.09 42871.84 47806.74 2014-12-07 17:32:33.000 341 21154.24 69.04 42871.86 47806.75 2014-12-07 17:32:34.000 341 21154.22 69.01 42871.86 47806.77 2014-12-07 17:32:35.000 341 21154.25 68.97 42871.88 47806.80 2014-12-07 17:32:36.000 341 21154.33 68.91 42871.90 47806.81 2014-12-07 17:32:37.000 341 21154.33 68.87 42871.92 47806.86 2014-12-07 17:32:38.000 341 21154.30 68.86 42871.89 47806.86 2014-12-07 17:32:39.000 341 21154.29 68.89 42871.86 47806.84 2014-12-07 17:32:40.000 341 21154.27 68.89 42871.86 47806.82 2014-12-07 17:32:41.000 341 21154.25 68.86 42871.85 47806.80 2014-12-07 17:32:42.000 341 21154.25 68.81 42871.85 47806.78 2014-12-07 17:32:43.000 341 21154.24 68.76 42871.84 47806.77 2014-12-07 17:32:44.000 341 21154.21 68.74 42871.83 47806.77 2014-12-07 17:32:45.000 341 21154.20 68.72 42871.84 47806.77 2014-12-07 17:32:46.000 341 21154.16 68.71 42871.86 47806.77 2014-12-07 17:32:47.000 341 21154.15 68.69 42871.89 47806.74 2014-12-07 17:32:48.000 341 21154.13 68.63 42871.88 47806.75 2014-12-07 17:32:49.000 341 21154.15 68.58 42871.90 47806.76 2014-12-07 17:32:50.000 341 21154.16 68.55 42871.96 47806.78 2014-12-07 17:32:51.000 341 21154.18 68.56 42871.98 47806.82 2014-12-07 17:32:52.000 341 21154.18 68.55 42871.98 47806.81 2014-12-07 17:32:53.000 341 21154.18 68.54 42871.97 47806.86 2014-12-07 17:32:54.000 341 21154.21 68.51 42871.98 47806.86 2014-12-07 17:32:55.000 341 21154.26 68.52 42871.97 47806.89 2014-12-07 17:32:56.000 341 21154.29 68.51 42871.98 47806.87 2014-12-07 17:32:57.000 341 21154.26 68.55 42871.99 47806.88 2014-12-07 17:32:58.000 341 21154.22 68.57 42871.94 47806.90 2014-12-07 17:32:59.000 341 21154.23 68.56 42871.90 47806.83 2014-12-07 17:33:00.000 341 21154.24 68.55 42871.87 47806.83 2014-12-07 17:33:01.000 341 21154.25 68.53 42871.85 47806.80 2014-12-07 17:33:02.000 341 21154.29 68.52 42871.84 47806.81 2014-12-07 17:33:03.000 341 21154.30 68.50 42871.83 47806.81 2014-12-07 17:33:04.000 341 21154.35 68.48 42871.83 47806.82 2014-12-07 17:33:05.000 341 21154.37 68.46 42871.82 47806.83 2014-12-07 17:33:06.000 341 21154.41 68.44 42871.81 47806.82 2014-12-07 17:33:07.000 341 21154.44 68.42 42871.79 47806.80 2014-12-07 17:33:08.000 341 21154.46 68.40 42871.79 47806.82 2014-12-07 17:33:09.000 341 21154.47 68.38 42871.77 47806.81 2014-12-07 17:33:10.000 341 21154.48 68.36 42871.76 47806.81 2014-12-07 17:33:11.000 341 21154.57 68.30 42871.76 47806.85 2014-12-07 17:33:12.000 341 21154.72 68.17 42871.81 47806.88 2014-12-07 17:33:13.000 341 21154.81 68.14 42871.82 47806.97 2014-12-07 17:33:14.000 341 21154.86 68.12 42871.86 47807.04 2014-12-07 17:33:15.000 341 21154.93 68.10 42871.90 47807.09 2014-12-07 17:33:16.000 341 21154.96 68.13 42871.89 47807.12 2014-12-07 17:33:17.000 341 21155.01 68.14 42871.87 47807.15 2014-12-07 17:33:18.000 341 21155.01 68.14 42871.86 47807.17 2014-12-07 17:33:19.000 341 21155.04 68.15 42871.88 47807.18 2014-12-07 17:33:20.000 341 21155.04 68.18 42871.87 47807.19 2014-12-07 17:33:21.000 341 21155.05 68.19 42871.89 47807.20 2014-12-07 17:33:22.000 341 21155.08 68.21 42871.88 47807.18 2014-12-07 17:33:23.000 341 21155.07 68.26 42871.85 47807.21 2014-12-07 17:33:24.000 341 21155.09 68.30 42871.83 47807.16 2014-12-07 17:33:25.000 341 21155.06 68.32 42871.83 47807.15 2014-12-07 17:33:26.000 341 21155.09 68.30 42871.83 47807.15 2014-12-07 17:33:27.000 341 21155.10 68.32 42871.80 47807.15 2014-12-07 17:33:28.000 341 21155.08 68.37 42871.83 47807.16 2014-12-07 17:33:29.000 341 21155.10 68.42 42871.84 47807.16 2014-12-07 17:33:30.000 341 21155.10 68.45 42871.84 47807.17 2014-12-07 17:33:31.000 341 21155.09 68.52 42871.83 47807.17 2014-12-07 17:33:32.000 341 21155.07 68.57 42871.86 47807.18 2014-12-07 17:33:33.000 341 21155.05 68.66 42871.82 47807.15 2014-12-07 17:33:34.000 341 21155.04 68.75 42871.76 47807.11 2014-12-07 17:33:35.000 341 21154.97 68.80 42871.77 47807.08 2014-12-07 17:33:36.000 341 21154.98 68.85 42871.75 47807.04 2014-12-07 17:33:37.000 341 21154.97 68.90 42871.70 47807.01 2014-12-07 17:33:38.000 341 21154.98 68.94 42871.66 47807.00 2014-12-07 17:33:39.000 341 21154.99 68.98 42871.64 47806.97 2014-12-07 17:33:40.000 341 21154.96 68.97 42871.66 47806.94 2014-12-07 17:33:41.000 341 21155.02 68.94 42871.66 47806.95 2014-12-07 17:33:42.000 341 21155.06 68.92 42871.66 47806.96 2014-12-07 17:33:43.000 341 21155.06 68.89 42871.69 47806.98 2014-12-07 17:33:44.000 341 21155.08 68.88 42871.73 47806.99 2014-12-07 17:33:45.000 341 21155.09 68.89 42871.71 47807.01 2014-12-07 17:33:46.000 341 21155.09 68.88 42871.71 47807.01 2014-12-07 17:33:47.000 341 21155.09 68.88 42871.69 47807.00 2014-12-07 17:33:48.000 341 21155.10 68.84 42871.69 47807.01 2014-12-07 17:33:49.000 341 21155.13 68.82 42871.66 47807.02 2014-12-07 17:33:50.000 341 21155.16 68.80 42871.62 47807.00 2014-12-07 17:33:51.000 341 21155.18 68.80 42871.65 47807.02 2014-12-07 17:33:52.000 341 21155.16 68.85 42871.62 47806.99 2014-12-07 17:33:53.000 341 21155.16 68.87 42871.58 47807.00 2014-12-07 17:33:54.000 341 21155.15 68.91 42871.54 47806.94 2014-12-07 17:33:55.000 341 21155.13 68.89 42871.49 47806.92 2014-12-07 17:33:56.000 341 21155.14 68.88 42871.46 47806.87 2014-12-07 17:33:57.000 341 21155.14 68.89 42871.43 47806.86 2014-12-07 17:33:58.000 341 21155.18 68.88 42871.43 47806.85 2014-12-07 17:33:59.000 341 21155.23 68.86 42871.42 47806.84 2014-12-07 17:34:00.000 341 21155.25 68.83 42871.43 47806.86 2014-12-07 17:34:01.000 341 21155.26 68.79 42871.42 47806.86 2014-12-07 17:34:02.000 341 21155.27 68.78 42871.46 47806.85 2014-12-07 17:34:03.000 341 21155.30 68.75 42871.42 47806.89 2014-12-07 17:34:04.000 341 21155.33 68.75 42871.44 47806.91 2014-12-07 17:34:05.000 341 21155.35 68.76 42871.42 47806.89 2014-12-07 17:34:06.000 341 21155.36 68.75 42871.44 47806.91 2014-12-07 17:34:07.000 341 21155.39 68.74 42871.40 47806.93 2014-12-07 17:34:08.000 341 21155.42 68.71 42871.44 47806.92 2014-12-07 17:34:09.000 341 21155.43 68.64 42871.46 47806.94 2014-12-07 17:34:10.000 341 21155.46 68.59 42871.48 47806.94 2014-12-07 17:34:11.000 341 21155.47 68.55 42871.48 47807.00 2014-12-07 17:34:12.000 341 21155.50 68.53 42871.53 47807.02 2014-12-07 17:34:13.000 341 21155.50 68.49 42871.54 47807.06 2014-12-07 17:34:14.000 341 21155.52 68.45 42871.57 47807.09 2014-12-07 17:34:15.000 341 21155.50 68.45 42871.59 47807.12 2014-12-07 17:34:16.000 341 21155.53 68.42 42871.62 47807.11 2014-12-07 17:34:17.000 341 21155.56 68.38 42871.65 47807.15 2014-12-07 17:34:18.000 341 21155.58 68.38 42871.66 47807.18 2014-12-07 17:34:19.000 341 21155.59 68.33 42871.65 47807.19 2014-12-07 17:34:20.000 341 21155.59 68.30 42871.69 47807.21 2014-12-07 17:34:21.000 341 21155.56 68.27 42871.72 47807.23 2014-12-07 17:34:22.000 341 21155.55 68.27 42871.71 47807.23 2014-12-07 17:34:23.000 341 21155.51 68.25 42871.68 47807.23 2014-12-07 17:34:24.000 341 21155.51 68.29 42871.70 47807.24 2014-12-07 17:34:25.000 341 21155.49 68.31 42871.68 47807.20 2014-12-07 17:34:26.000 341 21155.44 68.32 42871.63 47807.17 2014-12-07 17:34:27.000 341 21155.43 68.34 42871.61 47807.16 2014-12-07 17:34:28.000 341 21155.42 68.33 42871.62 47807.12 2014-12-07 17:34:29.000 341 21155.38 68.31 42871.61 47807.09 2014-12-07 17:34:30.000 341 21155.35 68.30 42871.59 47807.09 2014-12-07 17:34:31.000 341 21155.36 68.30 42871.64 47807.08 2014-12-07 17:34:32.000 341 21155.35 68.28 42871.65 47807.07 2014-12-07 17:34:33.000 341 21155.30 68.26 42871.67 47807.08 2014-12-07 17:34:34.000 341 21155.27 68.27 42871.66 47807.07 2014-12-07 17:34:35.000 341 21155.24 68.25 42871.63 47807.04 2014-12-07 17:34:36.000 341 21155.24 68.25 42871.63 47807.03 2014-12-07 17:34:37.000 341 21155.23 68.24 42871.62 47807.05 2014-12-07 17:34:38.000 341 21155.24 68.20 42871.63 47807.05 2014-12-07 17:34:39.000 341 21155.21 68.16 42871.64 47807.04 2014-12-07 17:34:40.000 341 21155.18 68.13 42871.66 47807.04 2014-12-07 17:34:41.000 341 21155.18 68.06 42871.67 47807.04 2014-12-07 17:34:42.000 341 21155.18 68.04 42871.72 47807.08 2014-12-07 17:34:43.000 341 21155.17 68.01 42871.73 47807.04 2014-12-07 17:34:44.000 341 21155.19 67.97 42871.76 47807.10 2014-12-07 17:34:45.000 341 21155.18 67.96 42871.77 47807.09 2014-12-07 17:34:46.000 341 21155.20 67.97 42871.79 47807.13 2014-12-07 17:34:47.000 341 21155.16 68.02 42871.78 47807.12 2014-12-07 17:34:48.000 341 21155.16 68.01 42871.78 47807.13 2014-12-07 17:34:49.000 341 21155.17 68.00 42871.77 47807.12 2014-12-07 17:34:50.000 341 21155.20 68.02 42871.75 47807.13 2014-12-07 17:34:51.000 341 21155.23 68.06 42871.75 47807.15 2014-12-07 17:34:52.000 341 21155.24 68.13 42871.73 47807.12 2014-12-07 17:34:53.000 341 21155.26 68.17 42871.69 47807.13 2014-12-07 17:34:54.000 341 21155.27 68.19 42871.72 47807.11 2014-12-07 17:34:55.000 341 21155.28 68.20 42871.68 47807.10 2014-12-07 17:34:56.000 341 21155.30 68.17 42871.69 47807.12 2014-12-07 17:34:57.000 341 21155.33 68.18 42871.68 47807.12 2014-12-07 17:34:58.000 341 21155.31 68.20 42871.69 47807.12 2014-12-07 17:34:59.000 341 21155.32 68.19 42871.72 47807.16 2014-12-07 17:35:00.000 341 21155.30 68.16 42871.71 47807.14 2014-12-07 17:35:01.000 341 21155.30 68.17 42871.68 47807.14 2014-12-07 17:35:02.000 341 21155.29 68.18 42871.69 47807.15 2014-12-07 17:35:03.000 341 21155.26 68.16 42871.72 47807.16 2014-12-07 17:35:04.000 341 21155.22 68.17 42871.75 47807.14 2014-12-07 17:35:05.000 341 21155.19 68.20 42871.75 47807.16 2014-12-07 17:35:06.000 341 21155.17 68.22 42871.78 47807.14 2014-12-07 17:35:07.000 341 21155.17 68.23 42871.78 47807.17 2014-12-07 17:35:08.000 341 21155.16 68.25 42871.78 47807.13 2014-12-07 17:35:09.000 341 21155.16 68.23 42871.79 47807.14 2014-12-07 17:35:10.000 341 21155.17 68.23 42871.80 47807.14 2014-12-07 17:35:11.000 341 21155.17 68.24 42871.79 47807.16 2014-12-07 17:35:12.000 341 21155.19 68.27 42871.78 47807.17 2014-12-07 17:35:13.000 341 21155.23 68.26 42871.80 47807.19 2014-12-07 17:35:14.000 341 21155.24 68.30 42871.78 47807.19 2014-12-07 17:35:15.000 341 21155.25 68.33 42871.78 47807.19 2014-12-07 17:35:16.000 341 21155.32 68.33 42871.78 47807.18 2014-12-07 17:35:17.000 341 21155.35 68.35 42871.75 47807.22 2014-12-07 17:35:18.000 341 21155.36 68.32 42871.76 47807.21 2014-12-07 17:35:19.000 341 21155.40 68.31 42871.75 47807.20 2014-12-07 17:35:20.000 341 21155.40 68.29 42871.77 47807.24 2014-12-07 17:35:21.000 341 21155.40 68.26 42871.83 47807.25 2014-12-07 17:35:22.000 341 21155.42 68.25 42871.82 47807.26 2014-12-07 17:35:23.000 341 21155.45 68.21 42871.82 47807.31 2014-12-07 17:35:24.000 341 21155.48 68.21 42871.84 47807.31 2014-12-07 17:35:25.000 341 21155.50 68.20 42871.91 47807.32 2014-12-07 17:35:26.000 341 21155.52 68.19 42871.91 47807.35 2014-12-07 17:35:27.000 341 21155.50 68.17 42871.92 47807.37 2014-12-07 17:35:28.000 341 21155.51 68.15 42871.89 47807.36 2014-12-07 17:35:29.000 341 21155.51 68.10 42871.93 47807.39 2014-12-07 17:35:30.000 341 21155.52 68.07 42871.94 47807.38 2014-12-07 17:35:31.000 341 21155.53 68.04 42871.94 47807.42 2014-12-07 17:35:32.000 341 21155.54 68.02 42871.97 47807.43 2014-12-07 17:35:33.000 341 21155.57 67.99 42871.97 47807.45 2014-12-07 17:35:34.000 341 21155.58 67.93 42872.01 47807.48 2014-12-07 17:35:35.000 341 21155.60 67.87 42872.01 47807.51 2014-12-07 17:35:36.000 341 21155.62 67.81 42872.05 47807.54 2014-12-07 17:35:37.000 341 21155.67 67.78 42872.03 47807.58 2014-12-07 17:35:38.000 341 21155.71 67.75 42872.03 47807.59 2014-12-07 17:35:39.000 341 21155.79 67.68 42872.06 47807.63 2014-12-07 17:35:40.000 341 21155.85 67.62 42872.08 47807.65 2014-12-07 17:35:41.000 341 21155.88 67.56 42872.11 47807.70 2014-12-07 17:35:42.000 341 21155.95 67.51 42872.10 47807.75 2014-12-07 17:35:43.000 341 21156.00 67.45 42872.14 47807.81 2014-12-07 17:35:44.000 341 21156.06 67.39 42872.19 47807.83 2014-12-07 17:35:45.000 341 21156.13 67.32 42872.22 47807.89 2014-12-07 17:35:46.000 341 21156.23 67.25 42872.25 47807.95 2014-12-07 17:35:47.000 341 21156.27 67.18 42872.28 47807.98 2014-12-07 17:35:48.000 341 21156.32 67.16 42872.28 47808.06 2014-12-07 17:35:49.000 341 21156.34 67.12 42872.28 47808.09 2014-12-07 17:35:50.000 341 21156.33 67.07 42872.30 47808.09 2014-12-07 17:35:51.000 341 21156.37 67.01 42872.34 47808.12 2014-12-07 17:35:52.000 341 21156.36 67.04 42872.36 47808.12 2014-12-07 17:35:53.000 341 21156.39 67.06 42872.32 47808.16 2014-12-07 17:35:54.000 341 21156.37 67.04 42872.27 47808.13 2014-12-07 17:35:55.000 341 21156.37 67.02 42872.26 47808.12 2014-12-07 17:35:56.000 341 21156.40 67.00 42872.26 47808.12 2014-12-07 17:35:57.000 341 21156.41 66.96 42872.25 47808.08 2014-12-07 17:35:58.000 341 21156.47 66.95 42872.22 47808.12 2014-12-07 17:35:59.000 341 21156.51 66.94 42872.19 47808.11 2014-12-07 17:36:00.000 341 21156.54 66.92 42872.21 47808.13 2014-12-07 17:36:01.000 341 21156.54 66.90 42872.20 47808.11 2014-12-07 17:36:02.000 341 21156.58 66.88 42872.20 47808.12 2014-12-07 17:36:03.000 341 21156.61 66.88 42872.18 47808.12 2014-12-07 17:36:04.000 341 21156.66 66.82 42872.16 47808.13 2014-12-07 17:36:05.000 341 21156.67 66.77 42872.15 47808.15 2014-12-07 17:36:06.000 341 21156.73 66.76 42872.14 47808.16 2014-12-07 17:36:07.000 341 21156.73 66.77 42872.13 47808.16 2014-12-07 17:36:08.000 341 21156.77 66.75 42872.13 47808.16 2014-12-07 17:36:09.000 341 21156.84 66.73 42872.11 47808.18 2014-12-07 17:36:10.000 341 21156.86 66.71 42872.09 47808.17 2014-12-07 17:36:11.000 341 21156.88 66.72 42872.10 47808.16 2014-12-07 17:36:12.000 341 21156.90 66.73 42872.09 47808.17 2014-12-07 17:36:13.000 341 21156.93 66.72 42872.08 47808.18 2014-12-07 17:36:14.000 341 21156.92 66.76 42872.07 47808.18 2014-12-07 17:36:15.000 341 21156.91 66.78 42872.01 47808.19 2014-12-07 17:36:16.000 341 21156.97 66.80 42872.01 47808.17 2014-12-07 17:36:17.000 341 21157.01 66.82 42871.98 47808.14 2014-12-07 17:36:18.000 341 21157.02 66.82 42871.99 47808.12 2014-12-07 17:36:19.000 341 21157.04 66.81 42871.99 47808.09 2014-12-07 17:36:20.000 341 21157.07 66.84 42871.97 47808.14 2014-12-07 17:36:21.000 341 21157.14 66.83 42871.92 47808.11 2014-12-07 17:36:22.000 341 21157.18 66.82 42871.90 47808.13 2014-12-07 17:36:23.000 341 21157.24 66.80 42871.91 47808.14 2014-12-07 17:36:24.000 341 21157.27 66.81 42871.90 47808.16 2014-12-07 17:36:25.000 341 21157.27 66.79 42871.88 47808.17 2014-12-07 17:36:26.000 341 21157.25 66.81 42871.88 47808.19 2014-12-07 17:36:27.000 341 21157.21 66.86 42871.89 47808.17 2014-12-07 17:36:28.000 341 21157.21 66.88 42871.88 47808.17 2014-12-07 17:36:29.000 341 21157.17 66.91 42871.86 47808.15 2014-12-07 17:36:30.000 341 21157.15 66.93 42871.86 47808.12 2014-12-07 17:36:31.000 341 21157.15 66.95 42871.83 47808.07 2014-12-07 17:36:32.000 341 21157.12 66.97 42871.80 47808.07 2014-12-07 17:36:33.000 341 21157.10 66.97 42871.82 47808.04 2014-12-07 17:36:34.000 341 21157.10 66.98 42871.83 47808.03 2014-12-07 17:36:35.000 341 21157.10 66.99 42871.81 47808.03 2014-12-07 17:36:36.000 341 21157.06 67.03 42871.80 47808.00 2014-12-07 17:36:37.000 341 21157.02 67.05 42871.82 47807.98 2014-12-07 17:36:38.000 341 21156.99 67.06 42871.79 47807.96 2014-12-07 17:36:39.000 341 21156.95 67.08 42871.78 47807.94 2014-12-07 17:36:40.000 341 21156.92 67.12 42871.76 47807.94 2014-12-07 17:36:41.000 341 21156.91 67.13 42871.73 47807.88 2014-12-07 17:36:42.000 341 21156.87 67.15 42871.70 47807.85 2014-12-07 17:36:43.000 341 21156.83 67.15 42871.68 47807.81 2014-12-07 17:36:44.000 341 21156.80 67.16 42871.64 47807.80 2014-12-07 17:36:45.000 341 21156.77 67.18 42871.64 47807.75 2014-12-07 17:36:46.000 341 21156.75 67.21 42871.61 47807.73 2014-12-07 17:36:47.000 341 21156.73 67.23 42871.58 47807.73 2014-12-07 17:36:48.000 341 21156.73 67.26 42871.56 47807.68 2014-12-07 17:36:49.000 341 21156.72 67.30 42871.55 47807.65 2014-12-07 17:36:50.000 341 21156.72 67.32 42871.53 47807.63 2014-12-07 17:36:51.000 341 21156.70 67.33 42871.51 47807.58 2014-12-07 17:36:52.000 341 21156.66 67.33 42871.54 47807.55 2014-12-07 17:36:53.000 341 21156.68 67.31 42871.49 47807.55 2014-12-07 17:36:54.000 341 21156.68 67.28 42871.49 47807.52 2014-12-07 17:36:55.000 341 21156.67 67.26 42871.47 47807.52 2014-12-07 17:36:56.000 341 21156.67 67.25 42871.48 47807.52 2014-12-07 17:36:57.000 341 21156.68 67.23 42871.46 47807.51 2014-12-07 17:36:58.000 341 21156.64 67.22 42871.44 47807.50 2014-12-07 17:36:59.000 341 21156.65 67.17 42871.48 47807.49 2014-12-07 17:37:00.000 341 21156.66 67.12 42871.50 47807.49 2014-12-07 17:37:01.000 341 21156.69 67.09 42871.50 47807.52 2014-12-07 17:37:02.000 341 21156.70 67.00 42871.52 47807.53 2014-12-07 17:37:03.000 341 21156.76 66.91 42871.53 47807.57 2014-12-07 17:37:04.000 341 21156.83 66.84 42871.56 47807.63 2014-12-07 17:37:05.000 341 21156.87 66.80 42871.59 47807.66 2014-12-07 17:37:06.000 341 21156.90 66.78 42871.59 47807.70 2014-12-07 17:37:07.000 341 21156.96 66.75 42871.59 47807.75 2014-12-07 17:37:08.000 341 21157.01 66.71 42871.61 47807.76 2014-12-07 17:37:09.000 341 21157.03 66.65 42871.60 47807.77 2014-12-07 17:37:10.000 341 21157.05 66.62 42871.62 47807.81 2014-12-07 17:37:11.000 341 21157.06 66.56 42871.62 47807.81 2014-12-07 17:37:12.000 341 21157.06 66.48 42871.64 47807.81 2014-12-07 17:37:13.000 341 21157.07 66.47 42871.63 47807.83 2014-12-07 17:37:14.000 341 21157.08 66.43 42871.64 47807.83 2014-12-07 17:37:15.000 341 21157.05 66.37 42871.63 47807.83 2014-12-07 17:37:16.000 341 21156.98 66.35 42871.65 47807.86 2014-12-07 17:37:17.000 341 21156.95 66.32 42871.64 47807.83 2014-12-07 17:37:18.000 341 21156.91 66.28 42871.66 47807.83 2014-12-07 17:37:19.000 341 21156.88 66.25 42871.67 47807.84 2014-12-07 17:37:20.000 341 21156.84 66.21 42871.67 47807.83 2014-12-07 17:37:21.000 341 21156.78 66.12 42871.67 47807.82 2014-12-07 17:37:22.000 341 21156.75 66.05 42871.73 47807.78 2014-12-07 17:37:23.000 341 21156.68 66.02 42871.73 47807.79 2014-12-07 17:37:24.000 341 21156.62 65.97 42871.76 47807.78 2014-12-07 17:37:25.000 341 21156.59 65.90 42871.73 47807.76 2014-12-07 17:37:26.000 341 21156.54 65.85 42871.75 47807.77 2014-12-07 17:37:27.000 341 21156.53 65.77 42871.82 47807.78 2014-12-07 17:37:28.000 341 21156.50 65.71 42871.82 47807.76 2014-12-07 17:37:29.000 341 21156.47 65.66 42871.84 47807.75 2014-12-07 17:37:30.000 341 21156.41 65.63 42871.83 47807.78 2014-12-07 17:37:31.000 341 21156.40 65.58 42871.81 47807.74 2014-12-07 17:37:32.000 341 21156.41 65.54 42871.79 47807.74 2014-12-07 17:37:33.000 341 21156.42 65.51 42871.81 47807.73 2014-12-07 17:37:34.000 341 21156.40 65.47 42871.84 47807.71 2014-12-07 17:37:35.000 341 21156.42 65.41 42871.85 47807.73 2014-12-07 17:37:36.000 341 21156.44 65.31 42871.87 47807.72 2014-12-07 17:37:37.000 341 21156.47 65.25 42871.87 47807.78 2014-12-07 17:37:38.000 341 21156.50 65.20 42871.86 47807.79 2014-12-07 17:37:39.000 341 21156.52 65.10 42871.89 47807.81 2014-12-07 17:37:40.000 341 21156.56 64.97 42871.91 47807.83 2014-12-07 17:37:41.000 341 21156.57 64.87 42871.93 47807.85 2014-12-07 17:37:42.000 341 21156.60 64.78 42871.99 47807.89 2014-12-07 17:37:43.000 341 21156.63 64.67 42872.02 47807.94 2014-12-07 17:37:44.000 341 21156.72 64.56 42872.04 47807.95 2014-12-07 17:37:45.000 341 21156.79 64.44 42872.05 47808.04 2014-12-07 17:37:46.000 341 21156.78 64.34 42872.06 47808.10 2014-12-07 17:37:47.000 341 21156.83 64.29 42872.09 47808.11 2014-12-07 17:37:48.000 341 21156.90 64.22 42872.11 47808.16 2014-12-07 17:37:49.000 341 21156.92 64.15 42872.09 47808.20 2014-12-07 17:37:50.000 341 21156.94 64.10 42872.12 47808.21 2014-12-07 17:37:51.000 341 21156.99 64.04 42872.17 47808.28 2014-12-07 17:37:52.000 341 21157.06 63.98 42872.17 47808.29 2014-12-07 17:37:53.000 341 21157.08 63.90 42872.20 47808.32 2014-12-07 17:37:54.000 341 21157.07 63.88 42872.21 47808.36 2014-12-07 17:37:55.000 341 21157.06 63.85 42872.18 47808.35 2014-12-07 17:37:56.000 341 21157.07 63.79 42872.19 47808.38 2014-12-07 17:37:57.000 341 21157.09 63.74 42872.19 47808.37 2014-12-07 17:37:58.000 341 21157.08 63.70 42872.21 47808.38 2014-12-07 17:37:59.000 341 21157.06 63.67 42872.21 47808.37 2014-12-07 17:38:00.000 341 21157.05 63.62 42872.22 47808.38 2014-12-07 17:38:01.000 341 21157.09 63.61 42872.21 47808.37 2014-12-07 17:38:02.000 341 21157.10 63.61 42872.18 47808.39 2014-12-07 17:38:03.000 341 21157.10 63.58 42872.19 47808.37 2014-12-07 17:38:04.000 341 21157.13 63.56 42872.19 47808.36 2014-12-07 17:38:05.000 341 21157.12 63.55 42872.19 47808.32 2014-12-07 17:38:06.000 341 21157.12 63.53 42872.15 47808.35 2014-12-07 17:38:07.000 341 21157.10 63.54 42872.15 47808.33 2014-12-07 17:38:08.000 341 21157.09 63.56 42872.12 47808.32 2014-12-07 17:38:09.000 341 21157.10 63.58 42872.11 47808.30 2014-12-07 17:38:10.000 341 21157.10 63.60 42872.08 47808.28 2014-12-07 17:38:11.000 341 21157.14 63.60 42872.06 47808.26 2014-12-07 17:38:12.000 341 21157.13 63.60 42872.04 47808.28 2014-12-07 17:38:13.000 341 21157.13 63.60 42872.01 47808.25 2014-12-07 17:38:14.000 341 21157.13 63.64 42872.03 47808.24 2014-12-07 17:38:15.000 341 21157.14 63.66 42872.04 47808.27 2014-12-07 17:38:16.000 341 21157.14 63.68 42872.02 47808.26 2014-12-07 17:38:17.000 341 21157.13 63.69 42872.03 47808.26 2014-12-07 17:38:18.000 341 21157.14 63.68 42872.03 47808.26 2014-12-07 17:38:19.000 341 21157.13 63.67 42872.04 47808.24 2014-12-07 17:38:20.000 341 21157.12 63.64 42872.05 47808.25 2014-12-07 17:38:21.000 341 21157.12 63.62 42872.04 47808.24 2014-12-07 17:38:22.000 341 21157.15 63.63 42872.04 47808.26 2014-12-07 17:38:23.000 341 21157.14 63.63 42872.03 47808.24 2014-12-07 17:38:24.000 341 21157.16 63.64 42872.04 47808.26 2014-12-07 17:38:25.000 341 21157.13 63.62 42872.06 47808.24 2014-12-07 17:38:26.000 341 21157.15 63.57 42872.07 47808.27 2014-12-07 17:38:27.000 341 21157.16 63.52 42872.13 47808.29 2014-12-07 17:38:28.000 341 21157.14 63.50 42872.16 47808.31 2014-12-07 17:38:29.000 341 21157.16 63.48 42872.15 47808.35 2014-12-07 17:38:30.000 341 21157.17 63.46 42872.19 47808.38 2014-12-07 17:38:31.000 341 21157.21 63.44 42872.21 47808.39 2014-12-07 17:38:32.000 341 21157.21 63.46 42872.21 47808.44 2014-12-07 17:38:33.000 341 21157.22 63.45 42872.22 47808.42 2014-12-07 17:38:34.000 341 21157.24 63.43 42872.23 47808.47 2014-12-07 17:38:35.000 341 21157.26 63.42 42872.24 47808.48 2014-12-07 17:38:36.000 341 21157.27 63.41 42872.25 47808.47 2014-12-07 17:38:37.000 341 21157.29 63.39 42872.25 47808.50 2014-12-07 17:38:38.000 341 21157.32 63.38 42872.26 47808.52 2014-12-07 17:38:39.000 341 21157.36 63.38 42872.26 47808.53 2014-12-07 17:38:40.000 341 21157.36 63.40 42872.27 47808.57 2014-12-07 17:38:41.000 341 21157.40 63.38 42872.27 47808.57 2014-12-07 17:38:42.000 341 21157.43 63.36 42872.26 47808.59 2014-12-07 17:38:43.000 341 21157.44 63.36 42872.24 47808.58 2014-12-07 17:38:44.000 341 21157.47 63.35 42872.23 47808.59 2014-12-07 17:38:45.000 341 21157.51 63.32 42872.21 47808.63 2014-12-07 17:38:46.000 341 21157.52 63.32 42872.25 47808.59 2014-12-07 17:38:47.000 341 21157.51 63.32 42872.28 47808.63 2014-12-07 17:38:48.000 341 21157.52 63.31 42872.29 47808.61 2014-12-07 17:38:49.000 341 21157.55 63.32 42872.29 47808.65 2014-12-07 17:38:50.000 341 21157.57 63.31 42872.34 47808.68 2014-12-07 17:38:51.000 341 21157.60 63.31 42872.35 47808.69 2014-12-07 17:38:52.000 341 21157.63 63.33 42872.34 47808.73 2014-12-07 17:38:53.000 341 21157.63 63.34 42872.36 47808.74 2014-12-07 17:38:54.000 341 21157.67 63.37 42872.37 47808.77 2014-12-07 17:38:55.000 341 21157.69 63.39 42872.40 47808.80 2014-12-07 17:38:56.000 341 21157.68 63.44 42872.40 47808.80 2014-12-07 17:38:57.000 341 21157.71 63.44 42872.43 47808.81 2014-12-07 17:38:58.000 341 21157.72 63.44 42872.43 47808.84 2014-12-07 17:38:59.000 341 21157.72 63.48 42872.46 47808.85 2014-12-07 17:39:00.000 341 21157.74 63.55 42872.46 47808.88 2014-12-07 17:39:01.000 341 21157.72 63.64 42872.41 47808.87 2014-12-07 17:39:02.000 341 21157.72 63.72 42872.39 47808.85 2014-12-07 17:39:03.000 341 21157.69 63.77 42872.41 47808.83 2014-12-07 17:39:04.000 341 21157.70 63.81 42872.38 47808.83 2014-12-07 17:39:05.000 341 21157.75 63.86 42872.37 47808.77 2014-12-07 17:39:06.000 341 21157.77 63.87 42872.33 47808.80 2014-12-07 17:39:07.000 341 21157.79 63.90 42872.29 47808.77 2014-12-07 17:39:08.000 341 21157.86 63.93 42872.32 47808.78 2014-12-07 17:39:09.000 341 21157.90 63.96 42872.28 47808.85 2014-12-07 17:39:10.000 341 21157.97 64.00 42872.28 47808.85 2014-12-07 17:39:11.000 341 21158.03 64.04 42872.28 47808.87 2014-12-07 17:39:12.000 341 21158.11 64.11 42872.27 47808.90 2014-12-07 17:39:13.000 341 21158.18 64.18 42872.29 47808.91 2014-12-07 17:39:14.000 341 21158.22 64.25 42872.25 47808.93 2014-12-07 17:39:15.000 341 21158.29 64.28 42872.22 47808.95 2014-12-07 17:39:16.000 341 21158.39 64.33 42872.21 47808.95 2014-12-07 17:39:17.000 341 21158.45 64.38 42872.18 47808.99 2014-12-07 17:39:18.000 341 21158.51 64.43 42872.21 47809.00 2014-12-07 17:39:19.000 341 21158.52 64.52 42872.22 47809.02 2014-12-07 17:39:20.000 341 21158.53 64.61 42872.20 47809.03 2014-12-07 17:39:21.000 341 21158.59 64.70 42872.15 47809.01 2014-12-07 17:39:22.000 341 21158.59 64.79 42872.15 47809.00 2014-12-07 17:39:23.000 341 21158.62 64.87 42872.14 47808.98 2014-12-07 17:39:24.000 341 21158.65 64.95 42872.04 47808.96 2014-12-07 17:39:25.000 341 21158.62 65.02 42872.02 47808.93 2014-12-07 17:39:26.000 341 21158.59 65.11 42871.99 47808.92 2014-12-07 17:39:27.000 341 21158.55 65.19 42871.94 47808.85 2014-12-07 17:39:28.000 341 21158.48 65.27 42871.90 47808.77 2014-12-07 17:39:29.000 341 21158.45 65.37 42871.81 47808.75 2014-12-07 17:39:30.000 341 21158.41 65.45 42871.78 47808.65 2014-12-07 17:39:31.000 341 21158.38 65.55 42871.73 47808.60 2014-12-07 17:39:32.000 341 21158.36 65.59 42871.71 47808.54 2014-12-07 17:39:33.000 341 21158.37 65.67 42871.69 47808.54 2014-12-07 17:39:34.000 341 21158.38 65.73 42871.63 47808.47 2014-12-07 17:39:35.000 341 21158.41 65.82 42871.63 47808.44 2014-12-07 17:39:36.000 341 21158.39 65.89 42871.60 47808.42 2014-12-07 17:39:37.000 341 21158.45 65.97 42871.56 47808.42 2014-12-07 17:39:38.000 341 21158.45 66.02 42871.53 47808.39 2014-12-07 17:39:39.000 341 21158.48 66.05 42871.51 47808.37 2014-12-07 17:39:40.000 341 21158.53 66.10 42871.49 47808.38 2014-12-07 17:39:41.000 341 21158.56 66.15 42871.47 47808.37 2014-12-07 17:39:42.000 341 21158.62 66.17 42871.47 47808.39 2014-12-07 17:39:43.000 341 21158.66 66.22 42871.48 47808.39 2014-12-07 17:39:44.000 341 21158.66 66.25 42871.47 47808.39 2014-12-07 17:39:45.000 341 21158.71 66.26 42871.49 47808.43 2014-12-07 17:39:46.000 341 21158.78 66.29 42871.48 47808.44 2014-12-07 17:39:47.000 341 21158.82 66.31 42871.52 47808.48 2014-12-07 17:39:48.000 341 21158.84 66.36 42871.51 47808.49 2014-12-07 17:39:49.000 341 21158.86 66.39 42871.52 47808.53 2014-12-07 17:39:50.000 341 21158.86 66.44 42871.52 47808.53 2014-12-07 17:39:51.000 341 21158.87 66.50 42871.52 47808.52 2014-12-07 17:39:52.000 341 21158.86 66.52 42871.50 47808.54 2014-12-07 17:39:53.000 341 21158.89 66.55 42871.49 47808.53 2014-12-07 17:39:54.000 341 21158.89 66.57 42871.50 47808.54 2014-12-07 17:39:55.000 341 21158.89 66.64 42871.48 47808.54 2014-12-07 17:39:56.000 341 21158.89 66.69 42871.51 47808.56 2014-12-07 17:39:57.000 341 21158.93 66.70 42871.50 47808.56 2014-12-07 17:39:58.000 341 21158.92 66.77 42871.49 47808.57 2014-12-07 17:39:59.000 341 21158.94 66.83 42871.46 47808.55 2014-12-07 17:40:00.000 341 21158.94 66.92 42871.42 47808.56 2014-12-07 17:40:01.000 341 21158.94 66.96 42871.41 47808.53 2014-12-07 17:40:02.000 341 21158.99 66.99 42871.40 47808.52 2014-12-07 17:40:03.000 341 21159.01 67.00 42871.40 47808.51 2014-12-07 17:40:04.000 341 21159.06 67.01 42871.45 47808.58 2014-12-07 17:40:05.000 341 21159.14 66.99 42871.51 47808.62 2014-12-07 17:40:06.000 341 21159.21 66.95 42871.55 47808.70 2014-12-07 17:40:07.000 341 21159.28 66.95 42871.62 47808.78 2014-12-07 17:40:08.000 341 21159.30 66.98 42871.64 47808.83 2014-12-07 17:40:09.000 341 21159.33 67.02 42871.66 47808.87 2014-12-07 17:40:10.000 341 21159.36 67.01 42871.65 47808.89 2014-12-07 17:40:11.000 341 21159.37 67.04 42871.66 47808.92 2014-12-07 17:40:12.000 341 21159.41 67.05 42871.65 47808.93 2014-12-07 17:40:13.000 341 21159.43 67.07 42871.67 47808.94 2014-12-07 17:40:14.000 341 21159.43 67.10 42871.68 47808.96 2014-12-07 17:40:15.000 341 21159.39 67.13 42871.66 47808.95 2014-12-07 17:40:16.000 341 21159.36 67.21 42871.66 47808.93 2014-12-07 17:40:17.000 341 21159.36 67.27 42871.62 47808.90 2014-12-07 17:40:18.000 341 21159.37 67.29 42871.61 47808.88 2014-12-07 17:40:19.000 341 21159.35 67.31 42871.61 47808.84 2014-12-07 17:40:20.000 341 21159.37 67.35 42871.57 47808.86 2014-12-07 17:40:21.000 341 21159.37 67.36 42871.56 47808.83 2014-12-07 17:40:22.000 341 21159.37 67.37 42871.55 47808.80 2014-12-07 17:40:23.000 341 21159.38 67.38 42871.48 47808.80 2014-12-07 17:40:24.000 341 21159.36 67.40 42871.48 47808.81 2014-12-07 17:40:25.000 341 21159.35 67.39 42871.54 47808.77 2014-12-07 17:40:26.000 341 21159.31 67.42 42871.57 47808.79 2014-12-07 17:40:27.000 341 21159.28 67.45 42871.58 47808.81 2014-12-07 17:40:28.000 341 21159.27 67.45 42871.60 47808.80 2014-12-07 17:40:29.000 341 21159.27 67.48 42871.58 47808.82 2014-12-07 17:40:30.000 341 21159.31 67.50 42871.59 47808.83 2014-12-07 17:40:31.000 341 21159.27 67.54 42871.61 47808.83 2014-12-07 17:40:32.000 341 21159.23 67.57 42871.61 47808.86 2014-12-07 17:40:33.000 341 21159.20 67.64 42871.67 47808.82 2014-12-07 17:40:34.000 341 21159.19 67.69 42871.71 47808.85 2014-12-07 17:40:35.000 341 21159.16 67.73 42871.65 47808.82 2014-12-07 17:40:36.000 341 21159.13 67.80 42871.64 47808.81 2014-12-07 17:40:37.000 341 21159.16 67.82 42871.63 47808.81 2014-12-07 17:40:38.000 341 21159.13 67.82 42871.60 47808.77 2014-12-07 17:40:39.000 341 21159.12 67.82 42871.58 47808.76 2014-12-07 17:40:40.000 341 21159.12 67.79 42871.63 47808.76 2014-12-07 17:40:41.000 341 21159.09 67.77 42871.67 47808.74 2014-12-07 17:40:42.000 341 21159.08 67.79 42871.65 47808.77 2014-12-07 17:40:43.000 341 21159.04 67.76 42871.66 47808.76 2014-12-07 17:40:44.000 341 21159.05 67.81 42871.67 47808.79 2014-12-07 17:40:45.000 341 21159.03 67.80 42871.66 47808.78 2014-12-07 17:40:46.000 341 21158.99 67.80 42871.65 47808.77 2014-12-07 17:40:47.000 341 21159.01 67.78 42871.63 47808.73 2014-12-07 17:40:48.000 341 21158.98 67.76 42871.65 47808.76 2014-12-07 17:40:49.000 341 21158.97 67.74 42871.63 47808.74 2014-12-07 17:40:50.000 341 21158.94 67.69 42871.68 47808.73 2014-12-07 17:40:51.000 341 21158.95 67.67 42871.72 47808.75 2014-12-07 17:40:52.000 341 21158.94 67.66 42871.74 47808.74 2014-12-07 17:40:53.000 341 21158.92 67.67 42871.73 47808.75 2014-12-07 17:40:54.000 341 21158.91 67.66 42871.71 47808.74 2014-12-07 17:40:55.000 341 21158.94 67.62 42871.70 47808.75 2014-12-07 17:40:56.000 341 21158.99 67.56 42871.71 47808.76 2014-12-07 17:40:57.000 341 21159.03 67.53 42871.74 47808.80 2014-12-07 17:40:58.000 341 21159.05 67.52 42871.79 47808.86 2014-12-07 17:40:59.000 341 21159.12 67.53 42871.78 47808.90 2014-12-07 17:41:00.000 341 21159.17 67.54 42871.83 47808.94 2014-12-07 17:41:01.000 341 21159.23 67.53 42871.83 47808.98 2014-12-07 17:41:02.000 341 21159.24 67.53 42871.85 47808.99 2014-12-07 17:41:03.000 341 21159.25 67.53 42871.87 47809.02 2014-12-07 17:41:04.000 341 21159.23 67.55 42871.89 47809.05 2014-12-07 17:41:05.000 341 21159.27 67.56 42871.87 47809.04 2014-12-07 17:41:06.000 341 21159.29 67.59 42871.87 47809.06 2014-12-07 17:41:07.000 341 21159.30 67.60 42871.87 47809.05 2014-12-07 17:41:08.000 341 21159.32 67.61 42871.84 47809.06 2014-12-07 17:41:09.000 341 21159.34 67.56 42871.83 47809.05 2014-12-07 17:41:10.000 341 21159.33 67.48 42871.82 47809.04 2014-12-07 17:41:11.000 341 21159.34 67.46 42871.81 47809.07 2014-12-07 17:41:12.000 341 21159.36 67.41 42871.82 47809.07 2014-12-07 17:41:13.000 341 21159.40 67.39 42871.86 47809.11 2014-12-07 17:41:14.000 341 21159.41 67.39 42871.86 47809.11 2014-12-07 17:41:15.000 341 21159.42 67.39 42871.89 47809.12 2014-12-07 17:41:16.000 341 21159.38 67.37 42871.90 47809.08 2014-12-07 17:41:17.000 341 21159.36 67.37 42871.89 47809.07 2014-12-07 17:41:18.000 341 21159.32 67.38 42871.85 47809.07 2014-12-07 17:41:19.000 341 21159.32 67.39 42871.79 47809.04 2014-12-07 17:41:20.000 341 21159.30 67.38 42871.74 47808.98 2014-12-07 17:41:21.000 341 21159.27 67.34 42871.74 47808.96 2014-12-07 17:41:22.000 341 21159.24 67.29 42871.72 47808.90 2014-12-07 17:41:23.000 341 21159.18 67.29 42871.71 47808.89 2014-12-07 17:41:24.000 341 21159.13 67.29 42871.67 47808.83 2014-12-07 17:41:25.000 341 21159.11 67.27 42871.70 47808.83 2014-12-07 17:41:26.000 341 21159.07 67.24 42871.71 47808.83 2014-12-07 17:41:27.000 341 21159.06 67.21 42871.71 47808.80 2014-12-07 17:41:28.000 341 21159.05 67.16 42871.73 47808.80 2014-12-07 17:41:29.000 341 21159.06 67.13 42871.74 47808.81 2014-12-07 17:41:30.000 341 21159.09 67.11 42871.74 47808.81 2014-12-07 17:41:31.000 341 21159.13 67.08 42871.77 47808.86 2014-12-07 17:41:32.000 341 21159.13 67.06 42871.76 47808.86 2014-12-07 17:41:33.000 341 21159.11 67.05 42871.77 47808.87 2014-12-07 17:41:34.000 341 21159.12 67.03 42871.77 47808.87 2014-12-07 17:41:35.000 341 21159.15 67.00 42871.77 47808.89 2014-12-07 17:41:36.000 341 21159.18 67.00 42871.76 47808.87 2014-12-07 17:41:37.000 341 21159.18 66.96 42871.75 47808.90 2014-12-07 17:41:38.000 341 21159.19 66.93 42871.74 47808.90 2014-12-07 17:41:39.000 341 21159.17 66.91 42871.75 47808.88 2014-12-07 17:41:40.000 341 21159.14 66.90 42871.73 47808.88 2014-12-07 17:41:41.000 341 21159.13 66.85 42871.76 47808.90 2014-12-07 17:41:42.000 341 21159.15 66.81 42871.78 47808.88 2014-12-07 17:41:43.000 341 21159.16 66.79 42871.78 47808.89 2014-12-07 17:41:44.000 341 21159.14 66.76 42871.79 47808.89 2014-12-07 17:41:45.000 341 21159.15 66.74 42871.75 47808.89 2014-12-07 17:41:46.000 341 21159.14 66.71 42871.73 47808.88 2014-12-07 17:41:47.000 341 21159.13 66.68 42871.72 47808.86 2014-12-07 17:41:48.000 341 21159.10 66.63 42871.75 47808.85 2014-12-07 17:41:49.000 341 21159.08 66.62 42871.75 47808.88 2014-12-07 17:41:50.000 341 21159.07 66.58 42871.72 47808.85 2014-12-07 17:41:51.000 341 21159.06 66.55 42871.72 47808.84 2014-12-07 17:41:52.000 341 21159.02 66.51 42871.77 47808.85 2014-12-07 17:41:53.000 341 21159.01 66.47 42871.79 47808.85 2014-12-07 17:41:54.000 341 21159.01 66.43 42871.80 47808.85 2014-12-07 17:41:55.000 341 21159.01 66.38 42871.82 47808.86 2014-12-07 17:41:56.000 341 21159.01 66.36 42871.83 47808.87 2014-12-07 17:41:57.000 341 21158.99 66.31 42871.87 47808.88 2014-12-07 17:41:58.000 341 21158.98 66.29 42871.90 47808.90 2014-12-07 17:41:59.000 341 21158.99 66.25 42871.91 47808.93 2014-12-07 17:42:00.000 341 21158.99 66.23 42871.94 47808.91 2014-12-07 17:42:01.000 341 21158.98 66.22 42871.94 47808.94 2014-12-07 17:42:02.000 341 21159.01 66.19 42871.94 47808.96 2014-12-07 17:42:03.000 341 21159.05 66.16 42871.90 47808.98 2014-12-07 17:42:04.000 341 21159.07 66.14 42871.94 47808.98 2014-12-07 17:42:05.000 341 21159.07 66.12 42871.91 47808.99 2014-12-07 17:42:06.000 341 21159.08 66.07 42871.95 47809.00 2014-12-07 17:42:07.000 341 21159.10 66.04 42871.93 47809.02 2014-12-07 17:42:08.000 341 21159.10 66.01 42871.92 47809.01 2014-12-07 17:42:09.000 341 21159.13 65.99 42871.96 47809.07 2014-12-07 17:42:10.000 341 21159.20 65.99 42871.96 47809.05 2014-12-07 17:42:11.000 341 21159.26 65.98 42871.96 47809.11 2014-12-07 17:42:12.000 341 21159.25 65.98 42871.99 47809.13 2014-12-07 17:42:13.000 341 21159.27 65.97 42872.01 47809.14 2014-12-07 17:42:14.000 341 21159.32 65.96 42872.03 47809.17 2014-12-07 17:42:15.000 341 21159.38 65.89 42872.04 47809.21 2014-12-07 17:42:16.000 341 21159.36 65.84 42872.03 47809.21 2014-12-07 17:42:17.000 341 21159.41 65.82 42872.04 47809.24 2014-12-07 17:42:18.000 341 21159.43 65.81 42872.07 47809.29 2014-12-07 17:42:19.000 341 21159.44 65.76 42872.05 47809.28 2014-12-07 17:42:20.000 341 21159.46 65.72 42872.06 47809.31 2014-12-07 17:42:21.000 341 21159.46 65.69 42872.07 47809.33 2014-12-07 17:42:22.000 341 21159.47 65.65 42872.10 47809.32 2014-12-07 17:42:23.000 341 21159.50 65.60 42872.12 47809.35 2014-12-07 17:42:24.000 341 21159.51 65.60 42872.14 47809.34 2014-12-07 17:42:25.000 341 21159.55 65.60 42872.11 47809.36 2014-12-07 17:42:26.000 341 21159.58 65.57 42872.11 47809.37 2014-12-07 17:42:27.000 341 21159.59 65.53 42872.10 47809.36 2014-12-07 17:42:28.000 341 21159.57 65.50 42872.10 47809.40 2014-12-07 17:42:29.000 341 21159.60 65.45 42872.15 47809.39 2014-12-07 17:42:30.000 341 21159.65 65.40 42872.17 47809.40 2014-12-07 17:42:31.000 341 21159.64 65.41 42872.13 47809.44 2014-12-07 17:42:32.000 341 21159.63 65.41 42872.10 47809.41 2014-12-07 17:42:33.000 341 21159.66 65.40 42872.14 47809.45 2014-12-07 17:42:34.000 341 21159.68 65.38 42872.14 47809.45 2014-12-07 17:42:35.000 341 21159.74 65.37 42872.13 47809.46 2014-12-07 17:42:36.000 341 21159.76 65.38 42872.14 47809.50 2014-12-07 17:42:37.000 341 21159.79 65.38 42872.15 47809.51 2014-12-07 17:42:38.000 341 21159.85 65.44 42872.12 47809.51 2014-12-07 17:42:39.000 341 21159.89 65.47 42872.12 47809.52 2014-12-07 17:42:40.000 341 21159.96 65.52 42872.07 47809.52 2014-12-07 17:42:41.000 341 21159.97 65.54 42872.08 47809.51 2014-12-07 17:42:42.000 341 21160.02 65.57 42872.06 47809.49 2014-12-07 17:42:43.000 341 21160.06 65.61 42872.03 47809.52 2014-12-07 17:42:44.000 341 21160.10 65.59 42872.06 47809.51 2014-12-07 17:42:45.000 341 21160.10 65.62 42872.02 47809.56 2014-12-07 17:42:46.000 341 21160.15 65.62 42871.99 47809.55 2014-12-07 17:42:47.000 341 21160.18 65.61 42871.99 47809.54 2014-12-07 17:42:48.000 341 21160.22 65.62 42871.97 47809.54 2014-12-07 17:42:49.000 341 21160.24 65.63 42871.97 47809.57 2014-12-07 17:42:50.000 341 21160.27 65.65 42871.98 47809.55 2014-12-07 17:42:51.000 341 21160.27 65.65 42871.94 47809.54 2014-12-07 17:42:52.000 341 21160.25 65.67 42871.92 47809.54 2014-12-07 17:42:53.000 341 21160.23 65.65 42871.94 47809.50 2014-12-07 17:42:54.000 341 21160.18 65.64 42871.96 47809.50 2014-12-07 17:42:55.000 341 21160.19 65.64 42871.93 47809.51 2014-12-07 17:42:56.000 341 21160.20 65.67 42871.92 47809.49 2014-12-07 17:42:57.000 341 21160.23 65.69 42871.92 47809.51 2014-12-07 17:42:58.000 341 21160.23 65.69 42871.93 47809.50 2014-12-07 17:42:59.000 341 21160.24 65.69 42871.90 47809.50 2014-12-07 17:43:00.000 341 21160.25 65.70 42871.89 47809.51 2014-12-07 17:43:01.000 341 21160.26 65.72 42871.91 47809.51 2014-12-07 17:43:02.000 341 21160.24 65.74 42871.92 47809.51 2014-12-07 17:43:03.000 341 21160.23 65.74 42871.86 47809.48 2014-12-07 17:43:04.000 341 21160.23 65.75 42871.82 47809.47 2014-12-07 17:43:05.000 341 21160.25 65.74 42871.84 47809.46 2014-12-07 17:43:06.000 341 21160.29 65.74 42871.81 47809.44 2014-12-07 17:43:07.000 341 21160.35 65.77 42871.79 47809.47 2014-12-07 17:43:08.000 341 21160.37 65.73 42871.78 47809.46 2014-12-07 17:43:09.000 341 21160.39 65.72 42871.73 47809.45 2014-12-07 17:43:10.000 341 21160.42 65.69 42871.71 47809.46 2014-12-07 17:43:11.000 341 21160.47 65.67 42871.73 47809.42 2014-12-07 17:43:12.000 341 21160.47 65.67 42871.71 47809.44 2014-12-07 17:43:13.000 341 21160.54 65.64 42871.70 47809.45 2014-12-07 17:43:14.000 341 21160.61 65.66 42871.71 47809.45 2014-12-07 17:43:15.000 341 21160.65 65.65 42871.70 47809.48 2014-12-07 17:43:16.000 341 21160.67 65.68 42871.66 47809.47 2014-12-07 17:43:17.000 341 21160.68 65.69 42871.65 47809.46 2014-12-07 17:43:18.000 341 21160.72 65.69 42871.59 47809.47 2014-12-07 17:43:19.000 341 21160.76 65.72 42871.57 47809.44 2014-12-07 17:43:20.000 341 21160.78 65.74 42871.57 47809.44 2014-12-07 17:43:21.000 341 21160.82 65.73 42871.55 47809.44 2014-12-07 17:43:22.000 341 21160.87 65.75 42871.55 47809.42 2014-12-07 17:43:23.000 341 21160.91 65.77 42871.57 47809.44 2014-12-07 17:43:24.000 341 21160.94 65.75 42871.56 47809.48 2014-12-07 17:43:25.000 341 21160.97 65.74 42871.57 47809.49 2014-12-07 17:43:26.000 341 21161.02 65.74 42871.59 47809.52 2014-12-07 17:43:27.000 341 21161.05 65.75 42871.62 47809.56 2014-12-07 17:43:28.000 341 21161.08 65.75 42871.64 47809.58 2014-12-07 17:43:29.000 341 21161.09 65.77 42871.64 47809.60 2014-12-07 17:43:30.000 341 21161.11 65.77 42871.62 47809.64 2014-12-07 17:43:31.000 341 21161.13 65.79 42871.59 47809.66 2014-12-07 17:43:32.000 341 21161.18 65.79 42871.64 47809.68 2014-12-07 17:43:33.000 341 21161.22 65.79 42871.64 47809.69 2014-12-07 17:43:34.000 341 21161.26 65.79 42871.64 47809.72 2014-12-07 17:43:35.000 341 21161.31 65.77 42871.65 47809.71 2014-12-07 17:43:36.000 341 21161.32 65.77 42871.70 47809.76 2014-12-07 17:43:37.000 341 21161.34 65.76 42871.70 47809.79 2014-12-07 17:43:38.000 341 21161.35 65.77 42871.71 47809.79 2014-12-07 17:43:39.000 341 21161.38 65.73 42871.70 47809.83 2014-12-07 17:43:40.000 341 21161.37 65.76 42871.70 47809.83 2014-12-07 17:43:41.000 341 21161.35 65.83 42871.68 47809.83 2014-12-07 17:43:42.000 341 21161.34 65.89 42871.68 47809.79 2014-12-07 17:43:43.000 341 21161.32 65.94 42871.64 47809.82 2014-12-07 17:43:44.000 341 21161.34 65.98 42871.61 47809.77 2014-12-07 17:43:45.000 341 21161.38 65.97 42871.59 47809.76 2014-12-07 17:43:46.000 341 21161.37 65.99 42871.60 47809.77 2014-12-07 17:43:47.000 341 21161.34 66.06 42871.59 47809.72 2014-12-07 17:43:48.000 341 21161.35 66.12 42871.54 47809.70 2014-12-07 17:43:49.000 341 21161.34 66.15 42871.49 47809.68 2014-12-07 17:43:50.000 341 21161.35 66.17 42871.45 47809.62 2014-12-07 17:43:51.000 341 21161.34 66.18 42871.45 47809.61 2014-12-07 17:43:52.000 341 21161.36 66.19 42871.43 47809.59 2014-12-07 17:43:53.000 341 21161.39 66.20 42871.40 47809.57 2014-12-07 17:43:54.000 341 21161.43 66.21 42871.37 47809.55 2014-12-07 17:43:55.000 341 21161.46 66.21 42871.33 47809.55 2014-12-07 17:43:56.000 341 21161.47 66.22 42871.31 47809.53 2014-12-07 17:43:57.000 341 21161.50 66.25 42871.30 47809.55 2014-12-07 17:43:58.000 341 21161.53 66.28 42871.30 47809.53 2014-12-07 17:43:59.000 341 21161.55 66.30 42871.26 47809.52 2014-12-07 17:44:00.000 341 21161.59 66.29 42871.22 47809.51 2014-12-07 17:44:01.000 341 21161.64 66.31 42871.22 47809.54 2014-12-07 17:44:02.000 341 21161.66 66.31 42871.25 47809.54 2014-12-07 17:44:03.000 341 21161.69 66.29 42871.27 47809.54 2014-12-07 17:44:04.000 341 21161.72 66.30 42871.22 47809.56 2014-12-07 17:44:05.000 341 21161.74 66.30 42871.19 47809.54 2014-12-07 17:44:06.000 341 21161.76 66.28 42871.19 47809.55 2014-12-07 17:44:07.000 341 21161.80 66.27 42871.21 47809.56 2014-12-07 17:44:08.000 341 21161.84 66.26 42871.21 47809.58 2014-12-07 17:44:09.000 341 21161.90 66.27 42871.20 47809.61 2014-12-07 17:44:10.000 341 21161.93 66.24 42871.18 47809.61 2014-12-07 17:44:11.000 341 21161.98 66.24 42871.20 47809.64 2014-12-07 17:44:12.000 341 21162.01 66.24 42871.24 47809.68 2014-12-07 17:44:13.000 341 21162.03 66.23 42871.21 47809.69 2014-12-07 17:44:14.000 341 21162.06 66.22 42871.22 47809.73 2014-12-07 17:44:15.000 341 21162.09 66.23 42871.25 47809.75 2014-12-07 17:44:16.000 341 21162.11 66.23 42871.29 47809.78 2014-12-07 17:44:17.000 341 21162.12 66.24 42871.32 47809.81 2014-12-07 17:44:18.000 341 21162.14 66.28 42871.30 47809.82 2014-12-07 17:44:19.000 341 21162.18 66.31 42871.28 47809.86 2014-12-07 17:44:20.000 341 21162.19 66.32 42871.27 47809.84 2014-12-07 17:44:21.000 341 21162.22 66.30 42871.32 47809.88 2014-12-07 17:44:22.000 341 21162.29 66.31 42871.30 47809.86 2014-12-07 17:44:23.000 341 21162.34 66.34 42871.32 47809.92 2014-12-07 17:44:24.000 341 21162.36 66.37 42871.29 47809.92 2014-12-07 17:44:25.000 341 21162.41 66.39 42871.29 47809.94 2014-12-07 17:44:26.000 341 21162.45 66.38 42871.32 47809.91 2014-12-07 17:44:27.000 341 21162.47 66.36 42871.28 47809.94 2014-12-07 17:44:28.000 341 21162.50 66.37 42871.26 47809.97 2014-12-07 17:44:29.000 341 21162.50 66.36 42871.29 47809.98 2014-12-07 17:44:30.000 341 21162.51 66.35 42871.29 47809.97 2014-12-07 17:44:31.000 341 21162.57 66.33 42871.29 47809.99 2014-12-07 17:44:32.000 341 21162.56 66.32 42871.29 47810.01 2014-12-07 17:44:33.000 341 21162.56 66.29 42871.32 47810.03 2014-12-07 17:44:34.000 341 21162.55 66.25 42871.34 47810.05 2014-12-07 17:44:35.000 341 21162.58 66.21 42871.35 47810.02 2014-12-07 17:44:36.000 341 21162.59 66.20 42871.36 47810.07 2014-12-07 17:44:37.000 341 21162.59 66.18 42871.39 47810.08 2014-12-07 17:44:38.000 341 21162.60 66.16 42871.37 47810.09 2014-12-07 17:44:39.000 341 21162.61 66.18 42871.35 47810.05 2014-12-07 17:44:40.000 341 21162.62 66.19 42871.33 47810.09 2014-12-07 17:44:41.000 341 21162.64 66.20 42871.29 47810.07 2014-12-07 17:44:42.000 341 21162.65 66.22 42871.29 47810.07 2014-12-07 17:44:43.000 341 21162.69 66.22 42871.27 47810.06 2014-12-07 17:44:44.000 341 21162.72 66.26 42871.23 47810.06 2014-12-07 17:44:45.000 341 21162.74 66.28 42871.22 47810.05 2014-12-07 17:44:46.000 341 21162.77 66.30 42871.25 47810.06 2014-12-07 17:44:47.000 341 21162.77 66.29 42871.21 47810.06 2014-12-07 17:44:48.000 341 21162.78 66.31 42871.20 47810.07 2014-12-07 17:44:49.000 341 21162.80 66.36 42871.20 47810.09 2014-12-07 17:44:50.000 341 21162.80 66.41 42871.18 47810.07 2014-12-07 17:44:51.000 341 21162.80 66.46 42871.18 47810.03 2014-12-07 17:44:52.000 341 21162.80 66.53 42871.13 47810.04 2014-12-07 17:44:53.000 341 21162.79 66.58 42871.09 47809.99 2014-12-07 17:44:54.000 341 21162.82 66.61 42871.12 47809.97 2014-12-07 17:44:55.000 341 21162.83 66.61 42871.05 47809.95 2014-12-07 17:44:56.000 341 21162.81 66.60 42871.04 47809.92 2014-12-07 17:44:57.000 341 21162.79 66.61 42871.06 47809.92 2014-12-07 17:44:58.000 341 21162.81 66.61 42871.07 47809.88 2014-12-07 17:44:59.000 341 21162.79 66.62 42871.04 47809.89 2014-12-07 17:45:00.000 341 21162.79 66.63 42871.01 47809.87 2014-12-07 17:45:01.000 341 21162.81 66.71 42871.03 47809.90 2014-12-07 17:45:02.000 341 21162.83 66.81 42871.00 47809.88 2014-12-07 17:45:03.000 341 21162.83 66.92 42870.94 47809.89 2014-12-07 17:45:04.000 341 21162.90 66.99 42870.92 47809.84 2014-12-07 17:45:05.000 341 21162.95 67.06 42870.90 47809.83 2014-12-07 17:45:06.000 341 21162.98 67.11 42870.89 47809.81 2014-12-07 17:45:07.000 341 21162.97 67.15 42870.86 47809.80 2014-12-07 17:45:08.000 341 21162.97 67.23 42870.80 47809.80 2014-12-07 17:45:09.000 341 21162.99 67.28 42870.79 47809.80 2014-12-07 17:45:10.000 341 21163.00 67.29 42870.76 47809.79 2014-12-07 17:45:11.000 341 21163.01 67.33 42870.76 47809.77 2014-12-07 17:45:12.000 341 21163.02 67.35 42870.77 47809.77 2014-12-07 17:45:13.000 341 21163.02 67.41 42870.77 47809.77 2014-12-07 17:45:14.000 341 21163.03 67.46 42870.77 47809.76 2014-12-07 17:45:15.000 341 21163.05 67.49 42870.76 47809.74 2014-12-07 17:45:16.000 341 21163.04 67.51 42870.70 47809.74 2014-12-07 17:45:17.000 341 21163.05 67.54 42870.70 47809.74 2014-12-07 17:45:18.000 341 21163.00 67.54 42870.73 47809.72 2014-12-07 17:45:19.000 341 21162.98 67.55 42870.71 47809.69 2014-12-07 17:45:20.000 341 21162.97 67.57 42870.75 47809.70 2014-12-07 17:45:21.000 341 21162.96 67.60 42870.75 47809.72 2014-12-07 17:45:22.000 341 21162.96 67.62 42870.75 47809.70 2014-12-07 17:45:23.000 341 21162.96 67.63 42870.75 47809.70 2014-12-07 17:45:24.000 341 21162.95 67.63 42870.78 47809.71 2014-12-07 17:45:25.000 341 21162.94 67.71 42870.80 47809.71 2014-12-07 17:45:26.000 341 21162.99 67.77 42870.78 47809.73 2014-12-07 17:45:27.000 341 21163.01 67.79 42870.76 47809.74 2014-12-07 17:45:28.000 341 21162.96 67.83 42870.77 47809.74 2014-12-07 17:45:29.000 341 21162.91 67.84 42870.80 47809.71 2014-12-07 17:45:30.000 341 21162.83 67.80 42870.82 47809.71 2014-12-07 17:45:31.000 341 21162.80 67.79 42870.82 47809.70 2014-12-07 17:45:32.000 341 21162.72 67.79 42870.84 47809.69 2014-12-07 17:45:33.000 341 21162.64 67.79 42870.89 47809.67 2014-12-07 17:45:34.000 341 21162.59 67.79 42870.89 47809.67 2014-12-07 17:45:35.000 341 21162.53 67.84 42870.87 47809.64 2014-12-07 17:45:36.000 341 21162.48 67.87 42870.87 47809.64 2014-12-07 17:45:37.000 341 21162.49 67.93 42870.88 47809.64 2014-12-07 17:45:38.000 341 21162.49 67.97 42870.89 47809.61 2014-12-07 17:45:39.000 341 21162.51 68.01 42870.88 47809.61 2014-12-07 17:45:40.000 341 21162.52 68.05 42870.87 47809.62 2014-12-07 17:45:41.000 341 21162.50 68.07 42870.91 47809.62 2014-12-07 17:45:42.000 341 21162.53 68.10 42870.87 47809.63 2014-12-07 17:45:43.000 341 21162.55 68.12 42870.82 47809.64 2014-12-07 17:45:44.000 341 21162.55 68.11 42870.89 47809.65 2014-12-07 17:45:45.000 341 21162.52 68.13 42870.92 47809.68 2014-12-07 17:45:46.000 341 21162.53 68.11 42870.97 47809.69 2014-12-07 17:45:47.000 341 21162.56 68.10 42871.01 47809.71 2014-12-07 17:45:48.000 341 21162.59 68.11 42871.03 47809.74 2014-12-07 17:45:49.000 341 21162.59 68.12 42871.04 47809.78 2014-12-07 17:45:50.000 341 21162.60 68.13 42871.07 47809.80 2014-12-07 17:45:51.000 341 21162.62 68.11 42871.10 47809.82 2014-12-07 17:45:52.000 341 21162.59 68.11 42871.10 47809.82 2014-12-07 17:45:53.000 341 21162.55 68.12 42871.18 47809.85 2014-12-07 17:45:54.000 341 21162.55 68.11 42871.16 47809.85 2014-12-07 17:45:55.000 341 21162.56 68.09 42871.18 47809.88 2014-12-07 17:45:56.000 341 21162.56 68.09 42871.22 47809.90 2014-12-07 17:45:57.000 341 21162.57 68.07 42871.23 47809.94 2014-12-07 17:45:58.000 341 21162.57 68.08 42871.23 47809.94 2014-12-07 17:45:59.000 341 21162.60 68.12 42871.23 47809.96 2014-12-07 17:46:00.000 341 21162.61 68.13 42871.26 47809.98 2014-12-07 17:46:01.000 341 21162.64 68.13 42871.27 47810.02 2014-12-07 17:46:02.000 341 21162.62 68.16 42871.30 47810.03 2014-12-07 17:46:03.000 341 21162.63 68.19 42871.31 47810.05 2014-12-07 17:46:04.000 341 21162.65 68.21 42871.31 47810.07 2014-12-07 17:46:05.000 341 21162.71 68.20 42871.33 47810.09 2014-12-07 17:46:06.000 341 21162.70 68.19 42871.36 47810.13 2014-12-07 17:46:07.000 341 21162.69 68.13 42871.35 47810.12 2014-12-07 17:46:08.000 341 21162.68 68.10 42871.40 47810.15 2014-12-07 17:46:09.000 341 21162.67 68.06 42871.44 47810.17 2014-12-07 17:46:10.000 341 21162.63 68.02 42871.42 47810.17 2014-12-07 17:46:11.000 341 21162.62 68.02 42871.43 47810.17 2014-12-07 17:46:12.000 341 21162.63 68.02 42871.42 47810.20 2014-12-07 17:46:13.000 341 21162.60 68.01 42871.44 47810.20 2014-12-07 17:46:14.000 341 21162.61 68.00 42871.45 47810.19 2014-12-07 17:46:15.000 341 21162.62 67.95 42871.47 47810.20 2014-12-07 17:46:16.000 341 21162.63 67.92 42871.46 47810.19 2014-12-07 17:46:17.000 341 21162.57 67.91 42871.48 47810.21 2014-12-07 17:46:18.000 341 21162.59 67.89 42871.49 47810.21 2014-12-07 17:46:19.000 341 21162.61 67.87 42871.53 47810.21 2014-12-07 17:46:20.000 341 21162.59 67.89 42871.51 47810.18 2014-12-07 17:46:21.000 341 21162.59 67.88 42871.52 47810.20 2014-12-07 17:46:22.000 341 21162.58 67.84 42871.51 47810.18 2014-12-07 17:46:23.000 341 21162.54 67.78 42871.53 47810.18 2014-12-07 17:46:24.000 341 21162.51 67.74 42871.54 47810.20 2014-12-07 17:46:25.000 341 21162.51 67.68 42871.56 47810.21 2014-12-07 17:46:26.000 341 21162.50 67.65 42871.60 47810.23 2014-12-07 17:46:27.000 341 21162.50 67.60 42871.63 47810.24 2014-12-07 17:46:28.000 341 21162.49 67.57 42871.63 47810.26 2014-12-07 17:46:29.000 341 21162.52 67.55 42871.69 47810.27 2014-12-07 17:46:30.000 341 21162.56 67.52 42871.67 47810.30 2014-12-07 17:46:31.000 341 21162.53 67.55 42871.68 47810.31 2014-12-07 17:46:32.000 341 21162.52 67.55 42871.69 47810.33 2014-12-07 17:46:33.000 341 21162.56 67.55 42871.65 47810.32 2014-12-07 17:46:34.000 341 21162.57 67.55 42871.62 47810.30 2014-12-07 17:46:35.000 341 21162.55 67.53 42871.63 47810.29 2014-12-07 17:46:36.000 341 21162.58 67.49 42871.63 47810.31 2014-12-07 17:46:37.000 341 21162.57 67.47 42871.62 47810.32 2014-12-07 17:46:38.000 341 21162.58 67.49 42871.66 47810.31 2014-12-07 17:46:39.000 341 21162.62 67.46 42871.63 47810.33 2014-12-07 17:46:40.000 341 21162.64 67.45 42871.64 47810.34 2014-12-07 17:46:41.000 341 21162.63 67.43 42871.69 47810.32 2014-12-07 17:46:42.000 341 21162.63 67.42 42871.69 47810.35 2014-12-07 17:46:43.000 341 21162.66 67.40 42871.67 47810.37 2014-12-07 17:46:44.000 341 21162.66 67.35 42871.65 47810.35 2014-12-07 17:46:45.000 341 21162.61 67.32 42871.68 47810.36 2014-12-07 17:46:46.000 341 21162.60 67.28 42871.63 47810.37 2014-12-07 17:46:47.000 341 21162.57 67.27 42871.61 47810.32 2014-12-07 17:46:48.000 341 21162.51 67.27 42871.63 47810.31 2014-12-07 17:46:49.000 341 21162.49 67.23 42871.63 47810.28 2014-12-07 17:46:50.000 341 21162.45 67.23 42871.60 47810.27 2014-12-07 17:46:51.000 341 21162.52 67.18 42871.56 47810.26 2014-12-07 17:46:52.000 341 21162.55 67.13 42871.57 47810.25 2014-12-07 17:46:53.000 341 21162.50 67.06 42871.60 47810.26 2014-12-07 17:46:54.000 341 21162.52 67.03 42871.60 47810.24 2014-12-07 17:46:55.000 341 21162.56 67.00 42871.64 47810.26 2014-12-07 17:46:56.000 341 21162.60 66.96 42871.62 47810.28 2014-12-07 17:46:57.000 341 21162.60 66.92 42871.63 47810.31 2014-12-07 17:46:58.000 341 21162.61 66.89 42871.65 47810.31 2014-12-07 17:46:59.000 341 21162.64 66.86 42871.64 47810.34 2014-12-07 17:47:00.000 341 21162.64 66.85 42871.62 47810.33 2014-12-07 17:47:01.000 341 21162.66 66.81 42871.61 47810.34 2014-12-07 17:47:02.000 341 21162.69 66.77 42871.64 47810.33 2014-12-07 17:47:03.000 341 21162.72 66.76 42871.66 47810.38 2014-12-07 17:47:04.000 341 21162.71 66.75 42871.64 47810.36 2014-12-07 17:47:05.000 341 21162.70 66.75 42871.62 47810.35 2014-12-07 17:47:06.000 341 21162.68 66.74 42871.58 47810.33 2014-12-07 17:47:07.000 341 21162.69 66.74 42871.56 47810.31 2014-12-07 17:47:08.000 341 21162.67 66.74 42871.51 47810.28 2014-12-07 17:47:09.000 341 21162.67 66.76 42871.50 47810.25 2014-12-07 17:47:10.000 341 21162.67 66.74 42871.47 47810.20 2014-12-07 17:47:11.000 341 21162.66 66.75 42871.41 47810.20 2014-12-07 17:47:12.000 341 21162.66 66.77 42871.40 47810.18 2014-12-07 17:47:13.000 341 21162.64 66.82 42871.33 47810.12 2014-12-07 17:47:14.000 341 21162.63 66.85 42871.29 47810.07 2014-12-07 17:47:15.000 341 21162.61 66.86 42871.21 47810.00 2014-12-07 17:47:16.000 341 21162.59 66.86 42871.13 47809.94 2014-12-07 17:47:17.000 341 21162.60 66.90 42871.05 47809.88 2014-12-07 17:47:18.000 341 21162.62 66.89 42871.01 47809.84 2014-12-07 17:47:19.000 341 21162.63 66.86 42871.04 47809.78 2014-12-07 17:47:20.000 341 21162.68 66.84 42871.01 47809.77 2014-12-07 17:47:21.000 341 21162.67 66.83 42870.99 47809.76 2014-12-07 17:47:22.000 341 21162.68 66.82 42870.97 47809.74 2014-12-07 17:47:23.000 341 21162.71 66.75 42870.92 47809.72 2014-12-07 17:47:24.000 341 21162.73 66.73 42870.92 47809.73 2014-12-07 17:47:25.000 341 21162.73 66.66 42870.94 47809.75 2014-12-07 17:47:26.000 341 21162.74 66.59 42870.97 47809.76 2014-12-07 17:47:27.000 341 21162.77 66.56 42870.99 47809.82 2014-12-07 17:47:28.000 341 21162.80 66.55 42871.03 47809.82 2014-12-07 17:47:29.000 341 21162.85 66.50 42871.10 47809.86 2014-12-07 17:47:30.000 341 21162.89 66.40 42871.11 47809.91 2014-12-07 17:47:31.000 341 21162.90 66.36 42871.14 47809.96 2014-12-07 17:47:32.000 341 21162.89 66.31 42871.21 47810.05 2014-12-07 17:47:33.000 341 21162.87 66.32 42871.25 47810.07 2014-12-07 17:47:34.000 341 21162.85 66.35 42871.24 47810.10 2014-12-07 17:47:35.000 341 21162.81 66.38 42871.23 47810.10 2014-12-07 17:47:36.000 341 21162.79 66.40 42871.26 47810.08 2014-12-07 17:47:37.000 341 21162.77 66.40 42871.27 47810.08 2014-12-07 17:47:38.000 341 21162.78 66.43 42871.26 47810.06 2014-12-07 17:47:39.000 341 21162.75 66.43 42871.24 47810.04 2014-12-07 17:47:40.000 341 21162.78 66.41 42871.26 47810.04 2014-12-07 17:47:41.000 341 21162.82 66.39 42871.26 47810.05 2014-12-07 17:47:42.000 341 21162.83 66.40 42871.29 47810.07 2014-12-07 17:47:43.000 341 21162.86 66.40 42871.25 47810.07 2014-12-07 17:47:44.000 341 21162.87 66.39 42871.24 47810.09 2014-12-07 17:47:45.000 341 21162.87 66.36 42871.27 47810.09 2014-12-07 17:47:46.000 341 21162.90 66.30 42871.30 47810.11 2014-12-07 17:47:47.000 341 21162.93 66.27 42871.30 47810.13 2014-12-07 17:47:48.000 341 21162.98 66.20 42871.31 47810.18 2014-12-07 17:47:49.000 341 21162.98 66.14 42871.34 47810.21 2014-12-07 17:47:50.000 341 21163.02 66.14 42871.37 47810.25 2014-12-07 17:47:51.000 341 21163.05 66.14 42871.39 47810.28 2014-12-07 17:47:52.000 341 21163.06 66.12 42871.37 47810.30 2014-12-07 17:47:53.000 341 21163.07 66.10 42871.40 47810.33 2014-12-07 17:47:54.000 341 21163.10 66.09 42871.41 47810.32 2014-12-07 17:47:55.000 341 21163.15 66.07 42871.41 47810.34 2014-12-07 17:47:56.000 341 21163.17 66.07 42871.43 47810.35 2014-12-07 17:47:57.000 341 21163.13 66.08 42871.41 47810.34 2014-12-07 17:47:58.000 341 21163.15 66.05 42871.40 47810.35 2014-12-07 17:47:59.000 341 21163.14 66.01 42871.38 47810.36 2014-12-07 17:48:00.000 341 21163.16 65.97 42871.36 47810.31 2014-12-07 17:48:01.000 341 21163.18 65.94 42871.34 47810.34 2014-12-07 17:48:02.000 341 21163.17 65.92 42871.32 47810.31 2014-12-07 17:48:03.000 341 21163.15 65.93 42871.29 47810.30 2014-12-07 17:48:04.000 341 21163.16 65.93 42871.29 47810.29 2014-12-07 17:48:05.000 341 21163.15 65.96 42871.31 47810.28 2014-12-07 17:48:06.000 341 21163.11 65.93 42871.29 47810.24 2014-12-07 17:48:07.000 341 21163.15 65.87 42871.29 47810.26 2014-12-07 17:48:08.000 341 21163.21 65.81 42871.27 47810.23 2014-12-07 17:48:09.000 341 21163.23 65.78 42871.25 47810.28 2014-12-07 17:48:10.000 341 21163.25 65.74 42871.29 47810.28 2014-12-07 17:48:11.000 341 21163.26 65.70 42871.30 47810.32 2014-12-07 17:48:12.000 341 21163.27 65.68 42871.32 47810.32 2014-12-07 17:48:13.000 341 21163.29 65.70 42871.36 47810.35 2014-12-07 17:48:14.000 341 21163.24 65.72 42871.36 47810.34 2014-12-07 17:48:15.000 341 21163.25 65.74 42871.35 47810.33 2014-12-07 17:48:16.000 341 21163.26 65.75 42871.36 47810.32 2014-12-07 17:48:17.000 341 21163.29 65.71 42871.34 47810.33 2014-12-07 17:48:18.000 341 21163.30 65.70 42871.35 47810.35 2014-12-07 17:48:19.000 341 21163.33 65.71 42871.37 47810.37 2014-12-07 17:48:20.000 341 21163.29 65.73 42871.39 47810.38 2014-12-07 17:48:21.000 341 21163.29 65.74 42871.38 47810.40 2014-12-07 17:48:22.000 341 21163.26 65.74 42871.38 47810.40 2014-12-07 17:48:23.000 341 21163.27 65.75 42871.36 47810.41 2014-12-07 17:48:24.000 341 21163.32 65.73 42871.37 47810.41 2014-12-07 17:48:25.000 341 21163.33 65.73 42871.40 47810.42 2014-12-07 17:48:26.000 341 21163.34 65.69 42871.41 47810.44 2014-12-07 17:48:27.000 341 21163.34 65.67 42871.43 47810.46 2014-12-07 17:48:28.000 341 21163.33 65.69 42871.46 47810.46 2014-12-07 17:48:29.000 341 21163.35 65.69 42871.45 47810.46 2014-12-07 17:48:30.000 341 21163.31 65.72 42871.43 47810.48 2014-12-07 17:48:31.000 341 21163.29 65.73 42871.41 47810.44 2014-12-07 17:48:32.000 341 21163.34 65.71 42871.42 47810.46 2014-12-07 17:48:33.000 341 21163.34 65.73 42871.41 47810.45 2014-12-07 17:48:34.000 341 21163.34 65.69 42871.38 47810.44 2014-12-07 17:48:35.000 341 21163.35 65.69 42871.40 47810.45 2014-12-07 17:48:36.000 341 21163.35 65.69 42871.39 47810.43 2014-12-07 17:48:37.000 341 21163.35 65.66 42871.36 47810.44 2014-12-07 17:48:38.000 341 21163.38 65.63 42871.41 47810.42 2014-12-07 17:48:39.000 341 21163.40 65.60 42871.38 47810.42 2014-12-07 17:48:40.000 341 21163.40 65.59 42871.37 47810.46 2014-12-07 17:48:41.000 341 21163.40 65.57 42871.39 47810.49 2014-12-07 17:48:42.000 341 21163.42 65.56 42871.40 47810.48 2014-12-07 17:48:43.000 341 21163.41 65.52 42871.41 47810.49 2014-12-07 17:48:44.000 341 21163.41 65.48 42871.41 47810.49 2014-12-07 17:48:45.000 341 21163.41 65.47 42871.40 47810.51 2014-12-07 17:48:46.000 341 21163.41 65.44 42871.44 47810.50 2014-12-07 17:48:47.000 341 21163.43 65.40 42871.47 47810.52 2014-12-07 17:48:48.000 341 21163.45 65.40 42871.47 47810.52 2014-12-07 17:48:49.000 341 21163.46 65.38 42871.47 47810.53 2014-12-07 17:48:50.000 341 21163.53 65.33 42871.44 47810.53 2014-12-07 17:48:51.000 341 21163.54 65.28 42871.45 47810.54 2014-12-07 17:48:52.000 341 21163.55 65.24 42871.46 47810.56 2014-12-07 17:48:53.000 341 21163.56 65.18 42871.47 47810.59 2014-12-07 17:48:54.000 341 21163.57 65.12 42871.48 47810.59 2014-12-07 17:48:55.000 341 21163.59 65.08 42871.50 47810.65 2014-12-07 17:48:56.000 341 21163.65 65.04 42871.53 47810.66 2014-12-07 17:48:57.000 341 21163.63 64.98 42871.54 47810.70 2014-12-07 17:48:58.000 341 21163.66 64.90 42871.54 47810.70 2014-12-07 17:48:59.000 341 21163.65 64.87 42871.55 47810.73 2014-12-07 17:49:00.000 341 21163.65 64.85 42871.61 47810.75 2014-12-07 17:49:01.000 341 21163.67 64.81 42871.62 47810.75 2014-12-07 17:49:02.000 341 21163.68 64.75 42871.65 47810.79 2014-12-07 17:49:03.000 341 21163.69 64.69 42871.65 47810.81 2014-12-07 17:49:04.000 341 21163.69 64.69 42871.65 47810.82 2014-12-07 17:49:05.000 341 21163.64 64.63 42871.63 47810.84 2014-12-07 17:49:06.000 341 21163.67 64.58 42871.66 47810.85 2014-12-07 17:49:07.000 341 21163.70 64.54 42871.71 47810.86 2014-12-07 17:49:08.000 341 21163.74 64.49 42871.72 47810.89 2014-12-07 17:49:09.000 341 21163.75 64.49 42871.73 47810.93 2014-12-07 17:49:10.000 341 21163.76 64.53 42871.72 47810.91 2014-12-07 17:49:11.000 341 21163.77 64.52 42871.67 47810.91 2014-12-07 17:49:12.000 341 21163.74 64.50 42871.63 47810.91 2014-12-07 17:49:13.000 341 21163.78 64.46 42871.65 47810.88 2014-12-07 17:49:14.000 341 21163.84 64.43 42871.67 47810.90 2014-12-07 17:49:15.000 341 21163.86 64.38 42871.66 47810.90 2014-12-07 17:49:16.000 341 21163.87 64.35 42871.67 47810.93 2014-12-07 17:49:17.000 341 21163.92 64.28 42871.70 47810.95 2014-12-07 17:49:18.000 341 21163.98 64.23 42871.70 47810.96 2014-12-07 17:49:19.000 341 21164.01 64.19 42871.71 47811.00 2014-12-07 17:49:20.000 341 21164.00 64.18 42871.77 47811.05 2014-12-07 17:49:21.000 341 21164.03 64.16 42871.79 47811.04 2014-12-07 17:49:22.000 341 21164.04 64.13 42871.76 47811.08 2014-12-07 17:49:23.000 341 21164.07 64.11 42871.77 47811.09 2014-12-07 17:49:24.000 341 21164.09 64.08 42871.79 47811.09 2014-12-07 17:49:25.000 341 21164.08 64.08 42871.80 47811.12 2014-12-07 17:49:26.000 341 21164.09 64.03 42871.81 47811.13 2014-12-07 17:49:27.000 341 21164.10 63.99 42871.83 47811.15 2014-12-07 17:49:28.000 341 21164.11 63.97 42871.84 47811.17 2014-12-07 17:49:29.000 341 21164.07 63.97 42871.84 47811.18 2014-12-07 17:49:30.000 341 21164.08 63.98 42871.83 47811.17 2014-12-07 17:49:31.000 341 21164.16 63.99 42871.83 47811.20 2014-12-07 17:49:32.000 341 21164.17 63.98 42871.83 47811.20 2014-12-07 17:49:33.000 341 21164.15 63.94 42871.87 47811.23 2014-12-07 17:49:34.000 341 21164.20 63.92 42871.90 47811.24 2014-12-07 17:49:35.000 341 21164.21 63.90 42871.90 47811.26 2014-12-07 17:49:36.000 341 21164.22 63.90 42871.91 47811.27 2014-12-07 17:49:37.000 341 21164.25 63.90 42871.91 47811.28 2014-12-07 17:49:38.000 341 21164.29 63.88 42871.93 47811.34 2014-12-07 17:49:39.000 341 21164.29 63.87 42871.96 47811.34 2014-12-07 17:49:40.000 341 21164.32 63.81 42871.96 47811.37 2014-12-07 17:49:41.000 341 21164.36 63.72 42871.98 47811.36 2014-12-07 17:49:42.000 341 21164.39 63.67 42872.02 47811.40 2014-12-07 17:49:43.000 341 21164.43 63.60 42872.03 47811.43 2014-12-07 17:49:44.000 341 21164.47 63.58 42872.05 47811.46 2014-12-07 17:49:45.000 341 21164.52 63.55 42872.06 47811.53 2014-12-07 17:49:46.000 341 21164.56 63.50 42872.05 47811.52 2014-12-07 17:49:47.000 341 21164.59 63.48 42872.07 47811.55 2014-12-07 17:49:48.000 341 21164.58 63.47 42872.07 47811.57 2014-12-07 17:49:49.000 341 21164.61 63.44 42872.10 47811.57 2014-12-07 17:49:50.000 341 21164.64 63.44 42872.14 47811.60 2014-12-07 17:49:51.000 341 21164.70 63.37 42872.13 47811.64 2014-12-07 17:49:52.000 341 21164.71 63.30 42872.13 47811.63 2014-12-07 17:49:53.000 341 21164.71 63.31 42872.11 47811.68 2014-12-07 17:49:54.000 341 21164.72 63.29 42872.10 47811.67 2014-12-07 17:49:55.000 341 21164.70 63.25 42872.11 47811.68 2014-12-07 17:49:56.000 341 21164.73 63.21 42872.11 47811.69 2014-12-07 17:49:57.000 341 21164.80 63.17 42872.09 47811.70 2014-12-07 17:49:58.000 341 21164.78 63.15 42872.10 47811.73 2014-12-07 17:49:59.000 341 21164.77 63.15 42872.11 47811.71 2014-12-07 17:50:00.000 341 21164.78 63.12 42872.11 47811.73 2014-12-07 17:50:01.000 341 21164.82 63.06 42872.10 47811.68 2014-12-07 17:50:02.000 341 21164.83 62.98 42872.09 47811.73 2014-12-07 17:50:03.000 341 21164.89 62.93 42872.12 47811.76 2014-12-07 17:50:04.000 341 21164.90 62.87 42872.13 47811.77 2014-12-07 17:50:05.000 341 21164.89 62.84 42872.14 47811.79 2014-12-07 17:50:06.000 341 21164.93 62.78 42872.15 47811.83 2014-12-07 17:50:07.000 341 21164.99 62.74 42872.19 47811.84 2014-12-07 17:50:08.000 341 21164.99 62.73 42872.20 47811.90 2014-12-07 17:50:09.000 341 21164.95 62.71 42872.20 47811.88 2014-12-07 17:50:10.000 341 21164.94 62.67 42872.19 47811.89 2014-12-07 17:50:11.000 341 21164.86 62.70 42872.18 47811.86 2014-12-07 17:50:12.000 341 21164.83 62.75 42872.12 47811.82 2014-12-07 17:50:13.000 341 21164.80 62.75 42872.07 47811.71 2014-12-07 17:50:14.000 341 21164.78 62.73 42872.06 47811.67 2014-12-07 17:50:15.000 341 21164.76 62.68 42872.02 47811.64 2014-12-07 17:50:16.000 341 21164.78 62.62 42872.02 47811.60 2014-12-07 17:50:17.000 341 21164.78 62.56 42872.03 47811.63 2014-12-07 17:50:18.000 341 21164.78 62.53 42871.98 47811.62 2014-12-07 17:50:19.000 341 21164.81 62.54 42871.98 47811.63 2014-12-07 17:50:20.000 341 21164.80 62.53 42871.96 47811.60 2014-12-07 17:50:21.000 341 21164.83 62.51 42871.94 47811.59 2014-12-07 17:50:22.000 341 21164.83 62.45 42871.94 47811.56 2014-12-07 17:50:23.000 341 21164.83 62.40 42871.95 47811.56 2014-12-07 17:50:24.000 341 21164.81 62.35 42871.93 47811.57 2014-12-07 17:50:25.000 341 21164.84 62.24 42871.95 47811.57 2014-12-07 17:50:26.000 341 21164.90 62.17 42871.97 47811.59 2014-12-07 17:50:27.000 341 21164.91 62.08 42872.01 47811.60 2014-12-07 17:50:28.000 341 21164.89 62.02 42872.05 47811.64 2014-12-07 17:50:29.000 341 21164.91 61.98 42872.02 47811.69 2014-12-07 17:50:30.000 341 21164.88 61.92 42872.05 47811.70 2014-12-07 17:50:31.000 341 21164.86 61.87 42872.04 47811.71 2014-12-07 17:50:32.000 341 21164.85 61.85 42872.00 47811.70 2014-12-07 17:50:33.000 341 21164.86 61.86 42872.00 47811.68 2014-12-07 17:50:34.000 341 21164.84 61.87 42872.00 47811.66 2014-12-07 17:50:35.000 341 21164.82 61.86 42871.96 47811.62 2014-12-07 17:50:36.000 341 21164.80 61.81 42871.92 47811.61 2014-12-07 17:50:37.000 341 21164.79 61.77 42871.94 47811.54 2014-12-07 17:50:38.000 341 21164.82 61.70 42871.92 47811.56 2014-12-07 17:50:39.000 341 21164.79 61.63 42871.90 47811.53 2014-12-07 17:50:40.000 341 21164.81 61.61 42871.93 47811.56 2014-12-07 17:50:41.000 341 21164.80 61.62 42871.91 47811.55 2014-12-07 17:50:42.000 341 21164.78 61.62 42871.88 47811.54 2014-12-07 17:50:43.000 341 21164.78 61.61 42871.88 47811.51 2014-12-07 17:50:44.000 341 21164.78 61.58 42871.85 47811.49 2014-12-07 17:50:45.000 341 21164.79 61.54 42871.83 47811.49 2014-12-07 17:50:46.000 341 21164.78 61.49 42871.85 47811.46 2014-12-07 17:50:47.000 341 21164.82 61.45 42871.84 47811.45 2014-12-07 17:50:48.000 341 21164.83 61.43 42871.84 47811.49 2014-12-07 17:50:49.000 341 21164.83 61.41 42871.82 47811.46 2014-12-07 17:50:50.000 341 21164.87 61.40 42871.80 47811.46 2014-12-07 17:50:51.000 341 21164.89 61.37 42871.76 47811.47 2014-12-07 17:50:52.000 341 21164.88 61.34 42871.76 47811.44 2014-12-07 17:50:53.000 341 21164.86 61.30 42871.79 47811.46 2014-12-07 17:50:54.000 341 21164.85 61.26 42871.77 47811.45 2014-12-07 17:50:55.000 341 21164.84 61.24 42871.74 47811.43 2014-12-07 17:50:56.000 341 21164.85 61.19 42871.75 47811.43 2014-12-07 17:50:57.000 341 21164.87 61.17 42871.73 47811.41 2014-12-07 17:50:58.000 341 21164.87 61.20 42871.70 47811.40 2014-12-07 17:50:59.000 341 21164.88 61.19 42871.65 47811.38 2014-12-07 17:51:00.000 341 21164.86 61.18 42871.64 47811.37 2014-12-07 17:51:01.000 341 21164.90 61.13 42871.61 47811.34 2014-12-07 17:51:02.000 341 21164.91 61.11 42871.60 47811.36 2014-12-07 17:51:03.000 341 21164.93 61.07 42871.58 47811.34 2014-12-07 17:51:04.000 341 21164.93 61.05 42871.61 47811.33 2014-12-07 17:51:05.000 341 21164.96 61.04 42871.61 47811.34 2014-12-07 17:51:06.000 341 21164.98 61.00 42871.59 47811.34 2014-12-07 17:51:07.000 341 21164.96 61.00 42871.57 47811.33 2014-12-07 17:51:08.000 341 21164.98 60.97 42871.55 47811.32 2014-12-07 17:51:09.000 341 21164.99 60.93 42871.55 47811.31 2014-12-07 17:51:10.000 341 21164.97 60.94 42871.55 47811.31 2014-12-07 17:51:11.000 341 21165.01 60.93 42871.53 47811.32 2014-12-07 17:51:12.000 341 21165.00 60.92 42871.51 47811.30 2014-12-07 17:51:13.000 341 21164.99 60.88 42871.53 47811.30 2014-12-07 17:51:14.000 341 21165.01 60.85 42871.52 47811.29 2014-12-07 17:51:15.000 341 21165.01 60.82 42871.52 47811.29 2014-12-07 17:51:16.000 341 21165.00 60.80 42871.48 47811.27 2014-12-07 17:51:17.000 341 21164.98 60.80 42871.47 47811.26 2014-12-07 17:51:18.000 341 21164.99 60.81 42871.46 47811.27 2014-12-07 17:51:19.000 341 21165.01 60.79 42871.47 47811.24 2014-12-07 17:51:20.000 341 21164.99 60.76 42871.45 47811.23 2014-12-07 17:51:21.000 341 21165.02 60.71 42871.44 47811.25 2014-12-07 17:51:22.000 341 21165.02 60.67 42871.46 47811.26 2014-12-07 17:51:23.000 341 21165.01 60.64 42871.49 47811.24 2014-12-07 17:51:24.000 341 21164.98 60.63 42871.47 47811.24 2014-12-07 17:51:25.000 341 21164.95 60.63 42871.47 47811.25 2014-12-07 17:51:26.000 341 21164.95 60.63 42871.47 47811.18 2014-12-07 17:51:27.000 341 21164.91 60.60 42871.44 47811.18 2014-12-07 17:51:28.000 341 21164.90 60.56 42871.42 47811.17 2014-12-07 17:51:29.000 341 21164.88 60.55 42871.38 47811.12 2014-12-07 17:51:30.000 341 21164.90 60.53 42871.37 47811.14 2014-12-07 17:51:31.000 341 21164.87 60.52 42871.35 47811.11 2014-12-07 17:51:32.000 341 21164.83 60.50 42871.34 47811.10 2014-12-07 17:51:33.000 341 21164.85 60.49 42871.31 47811.05 2014-12-07 17:51:34.000 341 21164.87 60.46 42871.29 47811.06 2014-12-07 17:51:35.000 341 21164.85 60.47 42871.29 47811.05 2014-12-07 17:51:36.000 341 21164.88 60.45 42871.31 47811.05 2014-12-07 17:51:37.000 341 21164.89 60.41 42871.34 47811.07 2014-12-07 17:51:38.000 341 21164.90 60.41 42871.34 47811.06 2014-12-07 17:51:39.000 341 21164.89 60.39 42871.34 47811.07 2014-12-07 17:51:40.000 341 21164.90 60.38 42871.32 47811.07 2014-12-07 17:51:41.000 341 21164.96 60.35 42871.35 47811.07 2014-12-07 17:51:42.000 341 21164.94 60.33 42871.37 47811.09 2014-12-07 17:51:43.000 341 21164.98 60.30 42871.37 47811.09 2014-12-07 17:51:44.000 341 21164.98 60.29 42871.35 47811.11 2014-12-07 17:51:45.000 341 21165.01 60.25 42871.38 47811.11 2014-12-07 17:51:46.000 341 21165.02 60.20 42871.37 47811.13 2014-12-07 17:51:47.000 341 21165.02 60.17 42871.37 47811.15 2014-12-07 17:51:48.000 341 21165.04 60.13 42871.40 47811.17 2014-12-07 17:51:49.000 341 21165.05 60.12 42871.41 47811.18 2014-12-07 17:51:50.000 341 21165.06 60.11 42871.39 47811.20 2014-12-07 17:51:51.000 341 21165.09 60.11 42871.39 47811.19 2014-12-07 17:51:52.000 341 21165.09 60.10 42871.39 47811.20 2014-12-07 17:51:53.000 341 21165.11 60.09 42871.38 47811.19 2014-12-07 17:51:54.000 341 21165.10 60.07 42871.40 47811.19 2014-12-07 17:51:55.000 341 21165.10 60.05 42871.38 47811.20 2014-12-07 17:51:56.000 341 21165.12 60.01 42871.34 47811.19 2014-12-07 17:51:57.000 341 21165.09 59.98 42871.33 47811.21 2014-12-07 17:51:58.000 341 21165.10 59.95 42871.35 47811.18 2014-12-07 17:51:59.000 341 21165.12 59.96 42871.36 47811.21 2014-12-07 17:52:00.000 341 21165.12 59.95 42871.36 47811.22 2014-12-07 17:52:01.000 341 21165.12 59.94 42871.36 47811.21 2014-12-07 17:52:02.000 341 21165.10 59.93 42871.35 47811.19 2014-12-07 17:52:03.000 341 21165.09 59.90 42871.34 47811.16 2014-12-07 17:52:04.000 341 21165.08 59.86 42871.35 47811.17 2014-12-07 17:52:05.000 341 21165.10 59.79 42871.33 47811.16 2014-12-07 17:52:06.000 341 21165.10 59.76 42871.34 47811.17 2014-12-07 17:52:07.000 341 21165.11 59.73 42871.32 47811.19 2014-12-07 17:52:08.000 341 21165.09 59.70 42871.32 47811.16 2014-12-07 17:52:09.000 341 21165.10 59.67 42871.31 47811.16 2014-12-07 17:52:10.000 341 21165.10 59.63 42871.34 47811.17 2014-12-07 17:52:11.000 341 21165.14 59.55 42871.34 47811.17 2014-12-07 17:52:12.000 341 21165.14 59.53 42871.35 47811.18 2014-12-07 17:52:13.000 341 21165.11 59.49 42871.38 47811.20 2014-12-07 17:52:14.000 341 21165.13 59.46 42871.40 47811.20 2014-12-07 17:52:15.000 341 21165.12 59.40 42871.39 47811.21 2014-12-07 17:52:16.000 341 21165.12 59.35 42871.41 47811.22 2014-12-07 17:52:17.000 341 21165.13 59.28 42871.45 47811.24 2014-12-07 17:52:18.000 341 21165.13 59.24 42871.49 47811.27 2014-12-07 17:52:19.000 341 21165.14 59.19 42871.48 47811.28 2014-12-07 17:52:20.000 341 21165.16 59.16 42871.48 47811.30 2014-12-07 17:52:21.000 341 21165.18 59.11 42871.50 47811.32 2014-12-07 17:52:22.000 341 21165.18 59.05 42871.51 47811.35 2014-12-07 17:52:23.000 341 21165.19 59.04 42871.51 47811.33 2014-12-07 17:52:24.000 341 21165.23 59.02 42871.52 47811.36 2014-12-07 17:52:25.000 341 21165.23 59.02 42871.52 47811.38 2014-12-07 17:52:26.000 341 21165.25 58.98 42871.51 47811.38 2014-12-07 17:52:27.000 341 21165.27 58.96 42871.53 47811.39 2014-12-07 17:52:28.000 341 21165.27 58.93 42871.52 47811.38 2014-12-07 17:52:29.000 341 21165.27 58.89 42871.51 47811.40 2014-12-07 17:52:30.000 341 21165.26 58.86 42871.52 47811.39 2014-12-07 17:52:31.000 341 21165.29 58.83 42871.55 47811.40 2014-12-07 17:52:32.000 341 21165.29 58.83 42871.55 47811.40 2014-12-07 17:52:33.000 341 21165.30 58.77 42871.56 47811.41 2014-12-07 17:52:34.000 341 21165.25 58.78 42871.53 47811.40 2014-12-07 17:52:35.000 341 21165.31 58.77 42871.52 47811.41 2014-12-07 17:52:36.000 341 21165.33 58.73 42871.53 47811.42 2014-12-07 17:52:37.000 341 21165.29 58.67 42871.55 47811.38 2014-12-07 17:52:38.000 341 21165.22 58.65 42871.55 47811.38 2014-12-07 17:52:39.000 341 21165.19 58.62 42871.55 47811.38 2014-12-07 17:52:40.000 341 21165.18 58.56 42871.54 47811.37 2014-12-07 17:52:41.000 341 21165.13 58.53 42871.53 47811.37 2014-12-07 17:52:42.000 341 21165.10 58.51 42871.55 47811.36 2014-12-07 17:52:43.000 341 21165.10 58.51 42871.56 47811.34 2014-12-07 17:52:44.000 341 21165.08 58.49 42871.57 47811.33 2014-12-07 17:52:45.000 341 21165.09 58.44 42871.54 47811.33 2014-12-07 17:52:46.000 341 21165.06 58.44 42871.53 47811.31 2014-12-07 17:52:47.000 341 21165.05 58.42 42871.50 47811.29 2014-12-07 17:52:48.000 341 21165.05 58.40 42871.49 47811.28 2014-12-07 17:52:49.000 341 21165.03 58.38 42871.48 47811.26 2014-12-07 17:52:50.000 341 21165.03 58.36 42871.48 47811.25 2014-12-07 17:52:51.000 341 21165.03 58.34 42871.49 47811.22 2014-12-07 17:52:52.000 341 21165.03 58.30 42871.48 47811.27 2014-12-07 17:52:53.000 341 21165.00 58.29 42871.47 47811.23 2014-12-07 17:52:54.000 341 21165.03 58.25 42871.46 47811.25 2014-12-07 17:52:55.000 341 21165.01 58.24 42871.49 47811.24 2014-12-07 17:52:56.000 341 21165.03 58.21 42871.46 47811.23 2014-12-07 17:52:57.000 341 21165.00 58.20 42871.48 47811.23 2014-12-07 17:52:58.000 341 21165.05 58.20 42871.49 47811.26 2014-12-07 17:52:59.000 341 21165.05 58.17 42871.49 47811.26 2014-12-07 17:53:00.000 341 21165.08 58.13 42871.50 47811.27 2014-12-07 17:53:01.000 341 21165.08 58.09 42871.48 47811.27 2014-12-07 17:53:02.000 341 21165.08 58.06 42871.50 47811.27 2014-12-07 17:53:03.000 341 21165.10 58.07 42871.48 47811.27 2014-12-07 17:53:04.000 341 21165.10 58.07 42871.48 47811.29 2014-12-07 17:53:05.000 341 21165.13 58.08 42871.46 47811.28 2014-12-07 17:53:06.000 341 21165.12 58.08 42871.44 47811.29 2014-12-07 17:53:07.000 341 21165.12 58.04 42871.46 47811.27 2014-12-07 17:53:08.000 341 21165.10 58.04 42871.46 47811.26 2014-12-07 17:53:09.000 341 21165.13 58.02 42871.45 47811.27 2014-12-07 17:53:10.000 341 21165.15 57.99 42871.43 47811.26 2014-12-07 17:53:11.000 341 21165.14 58.00 42871.41 47811.28 2014-12-07 17:53:12.000 341 21165.15 57.99 42871.42 47811.26 2014-12-07 17:53:13.000 341 21165.16 58.00 42871.40 47811.26 2014-12-07 17:53:14.000 341 21165.19 57.98 42871.42 47811.25 2014-12-07 17:53:15.000 341 21165.23 57.96 42871.40 47811.27 2014-12-07 17:53:16.000 341 21165.22 57.96 42871.40 47811.28 2014-12-07 17:53:17.000 341 21165.24 57.97 42871.41 47811.28 2014-12-07 17:53:18.000 341 21165.30 57.98 42871.37 47811.29 2014-12-07 17:53:19.000 341 21165.32 57.99 42871.33 47811.30 2014-12-07 17:53:20.000 341 21165.31 58.00 42871.36 47811.26 2014-12-07 17:53:21.000 341 21165.30 57.98 42871.34 47811.25 2014-12-07 17:53:22.000 341 21165.34 57.93 42871.32 47811.24 2014-12-07 17:53:23.000 341 21165.35 57.89 42871.33 47811.21 2014-12-07 17:53:24.000 341 21165.35 57.86 42871.33 47811.25 2014-12-07 17:53:25.000 341 21165.34 57.81 42871.35 47811.28 2014-12-07 17:53:26.000 341 21165.36 57.77 42871.36 47811.27 2014-12-07 17:53:27.000 341 21165.36 57.73 42871.41 47811.27 2014-12-07 17:53:28.000 341 21165.34 57.70 42871.44 47811.32 2014-12-07 17:53:29.000 341 21165.34 57.67 42871.44 47811.32 2014-12-07 17:53:30.000 341 21165.35 57.65 42871.44 47811.34 2014-12-07 17:53:31.000 341 21165.37 57.60 42871.44 47811.37 2014-12-07 17:53:32.000 341 21165.37 57.60 42871.45 47811.36 2014-12-07 17:53:33.000 341 21165.34 57.60 42871.45 47811.35 2014-12-07 17:53:34.000 341 21165.32 57.58 42871.44 47811.35 2014-12-07 17:53:35.000 341 21165.34 57.59 42871.40 47811.35 2014-12-07 17:53:36.000 341 21165.38 57.55 42871.43 47811.34 2014-12-07 17:53:37.000 341 21165.35 57.53 42871.47 47811.35 2014-12-07 17:53:38.000 341 21165.36 57.50 42871.46 47811.36 2014-12-07 17:53:39.000 341 21165.36 57.49 42871.45 47811.37 2014-12-07 17:53:40.000 341 21165.35 57.49 42871.46 47811.38 2014-12-07 17:53:41.000 341 21165.35 57.49 42871.46 47811.37 2014-12-07 17:53:42.000 341 21165.32 57.50 42871.46 47811.36 2014-12-07 17:53:43.000 341 21165.29 57.51 42871.44 47811.34 2014-12-07 17:53:44.000 341 21165.29 57.52 42871.42 47811.34 2014-12-07 17:53:45.000 341 21165.33 57.52 42871.38 47811.31 2014-12-07 17:53:46.000 341 21165.34 57.56 42871.37 47811.30 2014-12-07 17:53:47.000 341 21165.34 57.56 42871.35 47811.26 2014-12-07 17:53:48.000 341 21165.36 57.54 42871.33 47811.26 2014-12-07 17:53:49.000 341 21165.38 57.49 42871.37 47811.27 2014-12-07 17:53:50.000 341 21165.37 57.45 42871.37 47811.25 2014-12-07 17:53:51.000 341 21165.38 57.37 42871.37 47811.30 2014-12-07 17:53:52.000 341 21165.42 57.31 42871.41 47811.33 2014-12-07 17:53:53.000 341 21165.49 57.27 42871.42 47811.38 2014-12-07 17:53:54.000 341 21165.52 57.25 42871.43 47811.39 2014-12-07 17:53:55.000 341 21165.52 57.23 42871.45 47811.44 2014-12-07 17:53:56.000 341 21165.54 57.23 42871.45 47811.43 2014-12-07 17:53:57.000 341 21165.59 57.21 42871.45 47811.43 2014-12-07 17:53:58.000 341 21165.57 57.18 42871.41 47811.46 2014-12-07 17:53:59.000 341 21165.57 57.15 42871.42 47811.45 2014-12-07 17:54:00.000 341 21165.57 57.10 42871.41 47811.46 2014-12-07 17:54:01.000 341 21165.60 57.06 42871.41 47811.46 2014-12-07 17:54:02.000 341 21165.62 57.06 42871.41 47811.49 2014-12-07 17:54:03.000 341 21165.62 57.07 42871.41 47811.48 2014-12-07 17:54:04.000 341 21165.59 57.07 42871.40 47811.46 2014-12-07 17:54:05.000 341 21165.55 57.10 42871.41 47811.47 2014-12-07 17:54:06.000 341 21165.52 57.13 42871.40 47811.43 2014-12-07 17:54:07.000 341 21165.50 57.13 42871.38 47811.40 2014-12-07 17:54:08.000 341 21165.45 57.11 42871.36 47811.38 2014-12-07 17:54:09.000 341 21165.44 57.09 42871.35 47811.33 2014-12-07 17:54:10.000 341 21165.46 57.05 42871.33 47811.34 2014-12-07 17:54:11.000 341 21165.47 57.01 42871.34 47811.31 2014-12-07 17:54:12.000 341 21165.46 56.92 42871.32 47811.34 2014-12-07 17:54:13.000 341 21165.47 56.85 42871.40 47811.35 2014-12-07 17:54:14.000 341 21165.50 56.79 42871.42 47811.38 2014-12-07 17:54:15.000 341 21165.53 56.73 42871.44 47811.39 2014-12-07 17:54:16.000 341 21165.53 56.66 42871.46 47811.43 2014-12-07 17:54:17.000 341 21165.54 56.62 42871.48 47811.46 2014-12-07 17:54:18.000 341 21165.54 56.57 42871.49 47811.49 2014-12-07 17:54:19.000 341 21165.55 56.52 42871.50 47811.50 2014-12-07 17:54:20.000 341 21165.55 56.53 42871.53 47811.51 2014-12-07 17:54:21.000 341 21165.53 56.51 42871.52 47811.49 2014-12-07 17:54:22.000 341 21165.55 56.46 42871.47 47811.53 2014-12-07 17:54:23.000 341 21165.57 56.46 42871.45 47811.49 2014-12-07 17:54:24.000 341 21165.56 56.42 42871.47 47811.46 2014-12-07 17:54:25.000 341 21165.55 56.37 42871.48 47811.46 2014-12-07 17:54:26.000 341 21165.58 56.32 42871.44 47811.47 2014-12-07 17:54:27.000 341 21165.60 56.29 42871.44 47811.46 2014-12-07 17:54:28.000 341 21165.60 56.27 42871.41 47811.47 2014-12-07 17:54:29.000 341 21165.59 56.27 42871.43 47811.47 2014-12-07 17:54:30.000 341 21165.62 56.27 42871.45 47811.48 2014-12-07 17:54:31.000 341 21165.62 56.26 42871.44 47811.48 2014-12-07 17:54:32.000 341 21165.62 56.25 42871.41 47811.48 2014-12-07 17:54:33.000 341 21165.64 56.21 42871.39 47811.47 2014-12-07 17:54:34.000 341 21165.63 56.19 42871.38 47811.46 2014-12-07 17:54:35.000 341 21165.64 56.20 42871.38 47811.45 2014-12-07 17:54:36.000 341 21165.62 56.20 42871.36 47811.44 2014-12-07 17:54:37.000 341 21165.62 56.17 42871.37 47811.42 2014-12-07 17:54:38.000 341 21165.57 56.16 42871.37 47811.40 2014-12-07 17:54:39.000 341 21165.56 56.15 42871.36 47811.41 2014-12-07 17:54:40.000 341 21165.58 56.12 42871.36 47811.38 2014-12-07 17:54:41.000 341 21165.56 56.14 42871.37 47811.40 2014-12-07 17:54:42.000 341 21165.54 56.12 42871.38 47811.38 2014-12-07 17:54:43.000 341 21165.52 56.09 42871.36 47811.40 2014-12-07 17:54:44.000 341 21165.54 56.05 42871.38 47811.40 2014-12-07 17:54:45.000 341 21165.58 56.05 42871.39 47811.43 2014-12-07 17:54:46.000 341 21165.56 56.07 42871.37 47811.42 2014-12-07 17:54:47.000 341 21165.58 56.04 42871.39 47811.44 2014-12-07 17:54:48.000 341 21165.62 56.04 42871.42 47811.44 2014-12-07 17:54:49.000 341 21165.64 56.04 42871.44 47811.48 2014-12-07 17:54:50.000 341 21165.66 56.05 42871.44 47811.47 2014-12-07 17:54:51.000 341 21165.65 56.09 42871.45 47811.51 2014-12-07 17:54:52.000 341 21165.69 56.07 42871.46 47811.51 2014-12-07 17:54:53.000 341 21165.68 56.09 42871.46 47811.52 2014-12-07 17:54:54.000 341 21165.66 56.11 42871.47 47811.51 2014-12-07 17:54:55.000 341 21165.66 56.12 42871.45 47811.52 2014-12-07 17:54:56.000 341 21165.68 56.12 42871.47 47811.52 2014-12-07 17:54:57.000 341 21165.71 56.12 42871.44 47811.55 2014-12-07 17:54:58.000 341 21165.72 56.13 42871.47 47811.56 2014-12-07 17:54:59.000 341 21165.71 56.12 42871.50 47811.55 2014-12-07 17:55:00.000 341 21165.69 56.05 42871.50 47811.57 2014-12-07 17:55:01.000 341 21165.69 56.05 42871.49 47811.57 2014-12-07 17:55:02.000 341 21165.68 56.08 42871.47 47811.56 2014-12-07 17:55:03.000 341 21165.66 56.08 42871.45 47811.57 2014-12-07 17:55:04.000 341 21165.65 56.08 42871.46 47811.58 2014-12-07 17:55:05.000 341 21165.63 56.05 42871.48 47811.57 2014-12-07 17:55:06.000 341 21165.63 56.05 42871.45 47811.53 2014-12-07 17:55:07.000 341 21165.61 56.04 42871.44 47811.54 2014-12-07 17:55:08.000 341 21165.60 56.07 42871.43 47811.53 2014-12-07 17:55:09.000 341 21165.58 56.07 42871.45 47811.51 2014-12-07 17:55:10.000 341 21165.56 56.05 42871.43 47811.48 2014-12-07 17:55:11.000 341 21165.55 56.05 42871.43 47811.45 2014-12-07 17:55:12.000 341 21165.54 56.02 42871.41 47811.44 2014-12-07 17:55:13.000 341 21165.51 55.99 42871.41 47811.42 2014-12-07 17:55:14.000 341 21165.52 55.99 42871.40 47811.42 2014-12-07 17:55:15.000 341 21165.47 55.99 42871.36 47811.39 2014-12-07 17:55:16.000 341 21165.45 56.02 42871.34 47811.40 2014-12-07 17:55:17.000 341 21165.43 56.00 42871.34 47811.35 2014-12-07 17:55:18.000 341 21165.41 55.93 42871.31 47811.33 2014-12-07 17:55:19.000 341 21165.36 55.94 42871.32 47811.29 2014-12-07 17:55:20.000 341 21165.38 55.91 42871.28 47811.25 2014-12-07 17:55:21.000 341 21165.36 55.87 42871.28 47811.25 2014-12-07 17:55:22.000 341 21165.34 55.86 42871.23 47811.18 2014-12-07 17:55:23.000 341 21165.35 55.86 42871.21 47811.19 2014-12-07 17:55:24.000 341 21165.35 55.88 42871.20 47811.17 2014-12-07 17:55:25.000 341 21165.36 55.89 42871.22 47811.15 2014-12-07 17:55:26.000 341 21165.34 55.93 42871.17 47811.14 2014-12-07 17:55:27.000 341 21165.37 55.94 42871.14 47811.13 2014-12-07 17:55:28.000 341 21165.42 55.95 42871.15 47811.11 2014-12-07 17:55:29.000 341 21165.43 55.95 42871.17 47811.13 2014-12-07 17:55:30.000 341 21165.43 55.93 42871.14 47811.13 2014-12-07 17:55:31.000 341 21165.43 55.92 42871.15 47811.15 2014-12-07 17:55:32.000 341 21165.45 55.92 42871.15 47811.15 2014-12-07 17:55:33.000 341 21165.45 55.88 42871.16 47811.13 2014-12-07 17:55:34.000 341 21165.44 55.83 42871.12 47811.15 2014-12-07 17:55:35.000 341 21165.43 55.81 42871.14 47811.13 2014-12-07 17:55:36.000 341 21165.41 55.78 42871.16 47811.15 2014-12-07 17:55:37.000 341 21165.45 55.74 42871.20 47811.17 2014-12-07 17:55:38.000 341 21165.47 55.67 42871.20 47811.15 2014-12-07 17:55:39.000 341 21165.48 55.60 42871.23 47811.22 2014-12-07 17:55:40.000 341 21165.48 55.56 42871.26 47811.23 2014-12-07 17:55:41.000 341 21165.48 55.53 42871.30 47811.24 2014-12-07 17:55:42.000 341 21165.48 55.48 42871.32 47811.26 2014-12-07 17:55:43.000 341 21165.50 55.42 42871.34 47811.33 2014-12-07 17:55:44.000 341 21165.53 55.38 42871.38 47811.32 2014-12-07 17:55:45.000 341 21165.51 55.34 42871.42 47811.37 2014-12-07 17:55:46.000 341 21165.54 55.27 42871.42 47811.40 2014-12-07 17:55:47.000 341 21165.53 55.24 42871.43 47811.43 2014-12-07 17:55:48.000 341 21165.53 55.20 42871.43 47811.41 2014-12-07 17:55:49.000 341 21165.56 55.15 42871.45 47811.47 2014-12-07 17:55:50.000 341 21165.58 55.10 42871.48 47811.49 2014-12-07 17:55:51.000 341 21165.60 55.04 42871.49 47811.49 2014-12-07 17:55:52.000 341 21165.61 55.01 42871.51 47811.50 2014-12-07 17:55:53.000 341 21165.58 54.98 42871.55 47811.55 2014-12-07 17:55:54.000 341 21165.60 54.98 42871.53 47811.54 2014-12-07 17:55:55.000 341 21165.62 54.98 42871.53 47811.55 2014-12-07 17:55:56.000 341 21165.67 54.93 42871.54 47811.58 2014-12-07 17:55:57.000 341 21165.74 54.91 42871.53 47811.61 2014-12-07 17:55:58.000 341 21165.80 54.88 42871.54 47811.64 2014-12-07 17:55:59.000 341 21165.83 54.86 42871.53 47811.66 2014-12-07 17:56:00.000 341 21165.83 54.83 42871.55 47811.67 2014-12-07 17:56:01.000 341 21165.83 54.82 42871.57 47811.69 2014-12-07 17:56:02.000 341 21165.81 54.83 42871.55 47811.69 2014-12-07 17:56:03.000 341 21165.86 54.85 42871.55 47811.71 2014-12-07 17:56:04.000 341 21165.84 54.84 42871.54 47811.69 2014-12-07 17:56:05.000 341 21165.80 54.84 42871.59 47811.67 2014-12-07 17:56:06.000 341 21165.81 54.87 42871.59 47811.68 2014-12-07 17:56:07.000 341 21165.82 54.87 42871.55 47811.65 2014-12-07 17:56:08.000 341 21165.78 54.90 42871.52 47811.64 2014-12-07 17:56:09.000 341 21165.76 54.89 42871.50 47811.58 2014-12-07 17:56:10.000 341 21165.74 54.89 42871.48 47811.59 2014-12-07 17:56:11.000 341 21165.76 54.86 42871.45 47811.58 2014-12-07 17:56:12.000 341 21165.74 54.87 42871.48 47811.58 2014-12-07 17:56:13.000 341 21165.76 54.85 42871.42 47811.56 2014-12-07 17:56:14.000 341 21165.78 54.81 42871.44 47811.57 2014-12-07 17:56:15.000 341 21165.81 54.79 42871.51 47811.58 2014-12-07 17:56:16.000 341 21165.82 54.75 42871.48 47811.58 2014-12-07 17:56:17.000 341 21165.86 54.70 42871.51 47811.59 2014-12-07 17:56:18.000 341 21165.87 54.72 42871.51 47811.63 2014-12-07 17:56:19.000 341 21165.89 54.71 42871.51 47811.65 2014-12-07 17:56:20.000 341 21165.91 54.71 42871.51 47811.67 2014-12-07 17:56:21.000 341 21165.91 54.68 42871.51 47811.68 2014-12-07 17:56:22.000 341 21165.92 54.67 42871.55 47811.68 2014-12-07 17:56:23.000 341 21165.91 54.68 42871.56 47811.70 2014-12-07 17:56:24.000 341 21165.91 54.74 42871.51 47811.69 2014-12-07 17:56:25.000 341 21165.91 54.81 42871.49 47811.66 2014-12-07 17:56:26.000 341 21165.90 54.81 42871.47 47811.65 2014-12-07 17:56:27.000 341 21165.92 54.79 42871.45 47811.63 2014-12-07 17:56:28.000 341 21165.87 54.78 42871.45 47811.59 2014-12-07 17:56:29.000 341 21165.89 54.77 42871.43 47811.57 2014-12-07 17:56:30.000 341 21165.88 54.78 42871.43 47811.57 2014-12-07 17:56:31.000 341 21165.85 54.78 42871.42 47811.55 2014-12-07 17:56:32.000 341 21165.89 54.76 42871.41 47811.56 2014-12-07 17:56:33.000 341 21165.88 54.74 42871.40 47811.54 2014-12-07 17:56:34.000 341 21165.88 54.75 42871.41 47811.53 2014-12-07 17:56:35.000 341 21165.88 54.74 42871.38 47811.54 2014-12-07 17:56:36.000 341 21165.88 54.69 42871.41 47811.55 2014-12-07 17:56:37.000 341 21165.87 54.70 42871.37 47811.55 2014-12-07 17:56:38.000 341 21165.87 54.69 42871.33 47811.54 2014-12-07 17:56:39.000 341 21165.88 54.68 42871.33 47811.52 2014-12-07 17:56:40.000 341 21165.86 54.71 42871.29 47811.52 2014-12-07 17:56:41.000 341 21165.85 54.74 42871.28 47811.48 2014-12-07 17:56:42.000 341 21165.82 54.77 42871.23 47811.43 2014-12-07 17:56:43.000 341 21165.82 54.76 42871.19 47811.40 2014-12-07 17:56:44.000 341 21165.85 54.74 42871.18 47811.38 2014-12-07 17:56:45.000 341 21165.89 54.71 42871.16 47811.35 2014-12-07 17:56:46.000 341 21165.91 54.69 42871.15 47811.38 2014-12-07 17:56:47.000 341 21165.95 54.68 42871.16 47811.37 2014-12-07 17:56:48.000 341 21165.97 54.66 42871.15 47811.40 2014-12-07 17:56:49.000 341 21165.97 54.64 42871.13 47811.39 2014-12-07 17:56:50.000 341 21165.97 54.64 42871.16 47811.40 2014-12-07 17:56:51.000 341 21166.00 54.65 42871.17 47811.40 2014-12-07 17:56:52.000 341 21166.09 54.60 42871.16 47811.41 2014-12-07 17:56:53.000 341 21166.12 54.54 42871.16 47811.42 2014-12-07 17:56:54.000 341 21166.13 54.50 42871.17 47811.48 2014-12-07 17:56:55.000 341 21166.16 54.48 42871.21 47811.49 2014-12-07 17:56:56.000 341 21166.18 54.42 42871.21 47811.53 2014-12-07 17:56:57.000 341 21166.19 54.42 42871.22 47811.53 2014-12-07 17:56:58.000 341 21166.20 54.40 42871.23 47811.55 2014-12-07 17:56:59.000 341 21166.22 54.41 42871.23 47811.57 2014-12-07 17:57:00.000 341 21166.21 54.39 42871.24 47811.58 2014-12-07 17:57:01.000 341 21166.17 54.36 42871.27 47811.58 2014-12-07 17:57:02.000 341 21166.20 54.38 42871.24 47811.59 2014-12-07 17:57:03.000 341 21166.21 54.37 42871.26 47811.60 2014-12-07 17:57:04.000 341 21166.22 54.34 42871.28 47811.60 2014-12-07 17:57:05.000 341 21166.20 54.33 42871.28 47811.59 2014-12-07 17:57:06.000 341 21166.22 54.34 42871.29 47811.61 2014-12-07 17:57:07.000 341 21166.25 54.29 42871.30 47811.64 2014-12-07 17:57:08.000 341 21166.25 54.26 42871.34 47811.64 2014-12-07 17:57:09.000 341 21166.26 54.23 42871.35 47811.67 2014-12-07 17:57:10.000 341 21166.24 54.23 42871.37 47811.69 2014-12-07 17:57:11.000 341 21166.29 54.23 42871.36 47811.69 2014-12-07 17:57:12.000 341 21166.33 54.24 42871.37 47811.72 2014-12-07 17:57:13.000 341 21166.36 54.19 42871.37 47811.73 2014-12-07 17:57:14.000 341 21166.34 54.20 42871.37 47811.74 2014-12-07 17:57:15.000 341 21166.36 54.20 42871.40 47811.77 2014-12-07 17:57:16.000 341 21166.40 54.22 42871.38 47811.76 2014-12-07 17:57:17.000 341 21166.38 54.23 42871.38 47811.75 2014-12-07 17:57:18.000 341 21166.37 54.25 42871.36 47811.75 2014-12-07 17:57:19.000 341 21166.35 54.28 42871.32 47811.71 2014-12-07 17:57:20.000 341 21166.35 54.30 42871.28 47811.69 2014-12-07 17:57:21.000 341 21166.34 54.29 42871.27 47811.67 2014-12-07 17:57:22.000 341 21166.38 54.28 42871.29 47811.67 2014-12-07 17:57:23.000 341 21166.43 54.28 42871.31 47811.68 2014-12-07 17:57:24.000 341 21166.47 54.31 42871.28 47811.69 2014-12-07 17:57:25.000 341 21166.50 54.31 42871.30 47811.71 2014-12-07 17:57:26.000 341 21166.53 54.33 42871.34 47811.74 2014-12-07 17:57:27.000 341 21166.50 54.34 42871.32 47811.74 2014-12-07 17:57:28.000 341 21166.48 54.38 42871.36 47811.77 2014-12-07 17:57:29.000 341 21166.47 54.39 42871.35 47811.79 2014-12-07 17:57:30.000 341 21166.48 54.42 42871.31 47811.78 2014-12-07 17:57:31.000 341 21166.48 54.45 42871.30 47811.77 2014-12-07 17:57:32.000 341 21166.47 54.47 42871.32 47811.74 2014-12-07 17:57:33.000 341 21166.46 54.52 42871.32 47811.73 2014-12-07 17:57:34.000 341 21166.42 54.53 42871.31 47811.73 2014-12-07 17:57:35.000 341 21166.40 54.55 42871.29 47811.72 2014-12-07 17:57:36.000 341 21166.35 54.59 42871.28 47811.68 2014-12-07 17:57:37.000 341 21166.32 54.59 42871.26 47811.67 2014-12-07 17:57:38.000 341 21166.32 54.61 42871.27 47811.64 2014-12-07 17:57:39.000 341 21166.35 54.58 42871.27 47811.64 2014-12-07 17:57:40.000 341 21166.35 54.57 42871.27 47811.60 2014-12-07 17:57:41.000 341 21166.32 54.58 42871.27 47811.62 2014-12-07 17:57:42.000 341 21166.31 54.58 42871.25 47811.58 2014-12-07 17:57:43.000 341 21166.27 54.58 42871.23 47811.60 2014-12-07 17:57:44.000 341 21166.23 54.59 42871.25 47811.57 2014-12-07 17:57:45.000 341 21166.21 54.58 42871.25 47811.55 2014-12-07 17:57:46.000 341 21166.23 54.58 42871.20 47811.54 2014-12-07 17:57:47.000 341 21166.20 54.53 42871.22 47811.54 2014-12-07 17:57:48.000 341 21166.16 54.49 42871.19 47811.54 2014-12-07 17:57:49.000 341 21166.16 54.47 42871.23 47811.52 2014-12-07 17:57:50.000 341 21166.13 54.43 42871.18 47811.52 2014-12-07 17:57:51.000 341 21166.15 54.39 42871.22 47811.50 2014-12-07 17:57:52.000 341 21166.16 54.34 42871.25 47811.49 2014-12-07 17:57:53.000 341 21166.16 54.31 42871.25 47811.51 2014-12-07 17:57:54.000 341 21166.17 54.30 42871.26 47811.50 2014-12-07 17:57:55.000 341 21166.17 54.26 42871.26 47811.55 2014-12-07 17:57:56.000 341 21166.18 54.21 42871.25 47811.56 2014-12-07 17:57:57.000 341 21166.20 54.20 42871.23 47811.56 2014-12-07 17:57:58.000 341 21166.20 54.17 42871.27 47811.57 2014-12-07 17:57:59.000 341 21166.24 54.17 42871.31 47811.59 2014-12-07 17:58:00.000 341 21166.24 54.17 42871.26 47811.62 2014-12-07 17:58:01.000 341 21166.23 54.16 42871.25 47811.59 2014-12-07 17:58:02.000 341 21166.25 54.12 42871.27 47811.61 2014-12-07 17:58:03.000 341 21166.26 54.10 42871.29 47811.64 2014-12-07 17:58:04.000 341 21166.30 54.10 42871.29 47811.65 2014-12-07 17:58:05.000 341 21166.31 54.11 42871.29 47811.64 2014-12-07 17:58:06.000 341 21166.33 54.09 42871.31 47811.67 2014-12-07 17:58:07.000 341 21166.33 54.07 42871.32 47811.65 2014-12-07 17:58:08.000 341 21166.33 54.04 42871.35 47811.69 2014-12-07 17:58:09.000 341 21166.34 54.05 42871.36 47811.69 2014-12-07 17:58:10.000 341 21166.35 54.05 42871.34 47811.68 2014-12-07 17:58:11.000 341 21166.36 54.01 42871.33 47811.71 2014-12-07 17:58:12.000 341 21166.38 54.01 42871.32 47811.70 2014-12-07 17:58:13.000 341 21166.37 54.00 42871.30 47811.71 2014-12-07 17:58:14.000 341 21166.37 53.98 42871.32 47811.68 2014-12-07 17:58:15.000 341 21166.35 53.97 42871.33 47811.69 2014-12-07 17:58:16.000 341 21166.31 53.99 42871.32 47811.67 2014-12-07 17:58:17.000 341 21166.31 53.96 42871.30 47811.66 2014-12-07 17:58:18.000 341 21166.30 53.95 42871.31 47811.61 2014-12-07 17:58:19.000 341 21166.33 53.92 42871.32 47811.64 2014-12-07 17:58:20.000 341 21166.34 53.92 42871.32 47811.63 2014-12-07 17:58:21.000 341 21166.32 53.93 42871.29 47811.66 2014-12-07 17:58:22.000 341 21166.36 53.95 42871.24 47811.63 2014-12-07 17:58:23.000 341 21166.39 53.95 42871.27 47811.64 2014-12-07 17:58:24.000 341 21166.44 53.93 42871.27 47811.61 2014-12-07 17:58:25.000 341 21166.45 53.91 42871.25 47811.64 2014-12-07 17:58:26.000 341 21166.44 53.88 42871.27 47811.68 2014-12-07 17:58:27.000 341 21166.43 53.88 42871.26 47811.69 2014-12-07 17:58:28.000 341 21166.40 53.93 42871.22 47811.68 2014-12-07 17:58:29.000 341 21166.36 53.93 42871.26 47811.66 2014-12-07 17:58:30.000 341 21166.36 53.92 42871.21 47811.62 2014-12-07 17:58:31.000 341 21166.33 53.95 42871.22 47811.60 2014-12-07 17:58:32.000 341 21166.33 53.95 42871.19 47811.59 2014-12-07 17:58:33.000 341 21166.40 53.92 42871.19 47811.59 2014-12-07 17:58:34.000 341 21166.42 53.88 42871.21 47811.57 2014-12-07 17:58:35.000 341 21166.42 53.85 42871.19 47811.60 2014-12-07 17:58:36.000 341 21166.46 53.82 42871.18 47811.62 2014-12-07 17:58:37.000 341 21166.47 53.81 42871.20 47811.64 2014-12-07 17:58:38.000 341 21166.46 53.74 42871.24 47811.68 2014-12-07 17:58:39.000 341 21166.49 53.69 42871.26 47811.65 2014-12-07 17:58:40.000 341 21166.50 53.67 42871.29 47811.72 2014-12-07 17:58:41.000 341 21166.51 53.61 42871.32 47811.76 2014-12-07 17:58:42.000 341 21166.54 53.59 42871.33 47811.78 2014-12-07 17:58:43.000 341 21166.55 53.58 42871.36 47811.80 2014-12-07 17:58:44.000 341 21166.54 53.55 42871.36 47811.81 2014-12-07 17:58:45.000 341 21166.55 53.54 42871.41 47811.84 2014-12-07 17:58:46.000 341 21166.53 53.55 42871.39 47811.83 2014-12-07 17:58:47.000 341 21166.49 53.59 42871.36 47811.85 2014-12-07 17:58:48.000 341 21166.48 53.61 42871.34 47811.81 2014-12-07 17:58:49.000 341 21166.47 53.62 42871.34 47811.77 2014-12-07 17:58:50.000 341 21166.47 53.58 42871.33 47811.74 2014-12-07 17:58:51.000 341 21166.46 53.54 42871.30 47811.72 2014-12-07 17:58:52.000 341 21166.47 53.51 42871.31 47811.70 2014-12-07 17:58:53.000 341 21166.44 53.50 42871.30 47811.71 2014-12-07 17:58:54.000 341 21166.42 53.50 42871.32 47811.73 2014-12-07 17:58:55.000 341 21166.40 53.49 42871.29 47811.72 2014-12-07 17:58:56.000 341 21166.42 53.47 42871.32 47811.70 2014-12-07 17:58:57.000 341 21166.40 53.48 42871.32 47811.73 2014-12-07 17:58:58.000 341 21166.44 53.46 42871.35 47811.73 2014-12-07 17:58:59.000 341 21166.40 53.46 42871.35 47811.73 2014-12-07 17:59:00.000 341 21166.38 53.47 42871.33 47811.72 2014-12-07 17:59:01.000 341 21166.38 53.47 42871.34 47811.71 2014-12-07 17:59:02.000 341 21166.37 53.51 42871.32 47811.70 2014-12-07 17:59:03.000 341 21166.36 53.57 42871.28 47811.70 2014-12-07 17:59:04.000 341 21166.34 53.58 42871.28 47811.68 2014-12-07 17:59:05.000 341 21166.30 53.58 42871.25 47811.64 2014-12-07 17:59:06.000 341 21166.28 53.58 42871.23 47811.61 2014-12-07 17:59:07.000 341 21166.28 53.56 42871.19 47811.58 2014-12-07 17:59:08.000 341 21166.32 53.54 42871.16 47811.56 2014-12-07 17:59:09.000 341 21166.36 53.49 42871.13 47811.56 2014-12-07 17:59:10.000 341 21166.37 53.44 42871.15 47811.59 2014-12-07 17:59:11.000 341 21166.37 53.39 42871.21 47811.62 2014-12-07 17:59:12.000 341 21166.36 53.34 42871.26 47811.63 2014-12-07 17:59:13.000 341 21166.33 53.28 42871.30 47811.66 2014-12-07 17:59:14.000 341 21166.37 53.26 42871.31 47811.69 2014-12-07 17:59:15.000 341 21166.38 53.22 42871.35 47811.70 2014-12-07 17:59:16.000 341 21166.34 53.20 42871.38 47811.73 2014-12-07 17:59:17.000 341 21166.31 53.26 42871.36 47811.73 2014-12-07 17:59:18.000 341 21166.31 53.26 42871.37 47811.72 2014-12-07 17:59:19.000 341 21166.31 53.23 42871.38 47811.71 2014-12-07 17:59:20.000 341 21166.29 53.25 42871.35 47811.70 2014-12-07 17:59:21.000 341 21166.29 53.22 42871.34 47811.70 2014-12-07 17:59:22.000 341 21166.32 53.20 42871.34 47811.69 2014-12-07 17:59:23.000 341 21166.29 53.20 42871.34 47811.68 2014-12-07 17:59:24.000 341 21166.33 53.21 42871.33 47811.70 2014-12-07 17:59:25.000 341 21166.33 53.20 42871.33 47811.71 2014-12-07 17:59:26.000 341 21166.35 53.22 42871.30 47811.71 2014-12-07 17:59:27.000 341 21166.37 53.25 42871.33 47811.71 2014-12-07 17:59:28.000 341 21166.37 53.26 42871.32 47811.69 2014-12-07 17:59:29.000 341 21166.35 53.29 42871.32 47811.71 2014-12-07 17:59:30.000 341 21166.35 53.31 42871.29 47811.67 2014-12-07 17:59:31.000 341 21166.34 53.33 42871.26 47811.65 2014-12-07 17:59:32.000 341 21166.34 53.37 42871.24 47811.65 2014-12-07 17:59:33.000 341 21166.30 53.41 42871.19 47811.62 2014-12-07 17:59:34.000 341 21166.28 53.45 42871.16 47811.58 2014-12-07 17:59:35.000 341 21166.25 53.50 42871.14 47811.54 2014-12-07 17:59:36.000 341 21166.23 53.51 42871.12 47811.53 2014-12-07 17:59:37.000 341 21166.22 53.53 42871.13 47811.51 2014-12-07 17:59:38.000 341 21166.21 53.51 42871.10 47811.47 2014-12-07 17:59:39.000 341 21166.19 53.50 42871.06 47811.46 2014-12-07 17:59:40.000 341 21166.18 53.51 42871.07 47811.43 2014-12-07 17:59:41.000 341 21166.14 53.51 42871.05 47811.40 2014-12-07 17:59:42.000 341 21166.12 53.53 42871.04 47811.38 2014-12-07 17:59:43.000 341 21166.08 53.53 42871.02 47811.35 2014-12-07 17:59:44.000 341 21166.04 53.54 42871.02 47811.31 2014-12-07 17:59:45.000 341 21166.00 53.54 42870.97 47811.29 2014-12-07 17:59:46.000 341 21165.99 53.52 42870.98 47811.26 2014-12-07 17:59:47.000 341 21165.96 53.53 42870.99 47811.25 2014-12-07 17:59:48.000 341 21165.93 53.55 42870.98 47811.24 2014-12-07 17:59:49.000 341 21165.88 53.57 42870.97 47811.21 2014-12-07 17:59:50.000 341 21165.83 53.63 42870.95 47811.16 2014-12-07 17:59:51.000 341 21165.79 53.66 42870.92 47811.11 2014-12-07 17:59:52.000 341 21165.78 53.69 42870.87 47811.07 2014-12-07 17:59:53.000 341 21165.75 53.67 42870.82 47811.02 2014-12-07 17:59:54.000 341 21165.76 53.65 42870.80 47811.01 2014-12-07 17:59:55.000 341 21165.74 53.65 42870.80 47810.99 2014-12-07 17:59:56.000 341 21165.72 53.64 42870.77 47810.98 2014-12-07 17:59:57.000 341 21165.74 53.63 42870.79 47810.96 2014-12-07 17:59:58.000 341 21165.76 53.62 42870.79 47810.97 2014-12-07 17:59:59.000 341 21165.78 53.62 42870.81 47810.98 2014-12-07 18:00:00.000 341 21165.77 53.61 42870.83 47810.97 2014-12-07 18:00:01.000 341 21165.79 53.61 42870.84 47811.00 2014-12-07 18:00:02.000 341 21165.80 53.59 42870.83 47811.02 2014-12-07 18:00:03.000 341 21165.80 53.59 42870.85 47811.03 2014-12-07 18:00:04.000 341 21165.78 53.58 42870.86 47811.06 2014-12-07 18:00:05.000 341 21165.82 53.56 42870.92 47811.06 2014-12-07 18:00:06.000 341 21165.85 53.54 42870.88 47811.05 2014-12-07 18:00:07.000 341 21165.87 53.53 42870.88 47811.10 2014-12-07 18:00:08.000 341 21165.85 53.53 42870.89 47811.11 2014-12-07 18:00:09.000 341 21165.87 53.50 42870.89 47811.13 2014-12-07 18:00:10.000 341 21165.88 53.47 42870.96 47811.15 2014-12-07 18:00:11.000 341 21165.86 53.49 42870.98 47811.18 2014-12-07 18:00:12.000 341 21165.88 53.47 42870.98 47811.18 2014-12-07 18:00:13.000 341 21165.84 53.45 42871.02 47811.21 2014-12-07 18:00:14.000 341 21165.86 53.45 42871.06 47811.23 2014-12-07 18:00:15.000 341 21165.84 53.45 42871.07 47811.25 2014-12-07 18:00:16.000 341 21165.84 53.45 42871.08 47811.25 2014-12-07 18:00:17.000 341 21165.85 53.43 42871.11 47811.27 2014-12-07 18:00:18.000 341 21165.89 53.42 42871.11 47811.30 2014-12-07 18:00:19.000 341 21165.90 53.41 42871.15 47811.31 2014-12-07 18:00:20.000 341 21165.90 53.39 42871.17 47811.35 2014-12-07 18:00:21.000 341 21165.88 53.39 42871.20 47811.38 2014-12-07 18:00:22.000 341 21165.88 53.36 42871.26 47811.39 2014-12-07 18:00:23.000 341 21165.90 53.34 42871.22 47811.38 2014-12-07 18:00:24.000 341 21165.90 53.33 42871.22 47811.40 2014-12-07 18:00:25.000 341 21165.89 53.33 42871.25 47811.39 2014-12-07 18:00:26.000 341 21165.89 53.32 42871.24 47811.40 2014-12-07 18:00:27.000 341 21165.87 53.32 42871.21 47811.40 2014-12-07 18:00:28.000 341 21165.91 53.34 42871.18 47811.39 2014-12-07 18:00:29.000 341 21165.93 53.35 42871.17 47811.39 2014-12-07 18:00:30.000 341 21165.91 53.35 42871.19 47811.36 2014-12-07 18:00:31.000 341 21165.91 53.31 42871.17 47811.35 2014-12-07 18:00:32.000 341 21165.93 53.31 42871.14 47811.37 2014-12-07 18:00:33.000 341 21165.94 53.30 42871.14 47811.35 2014-12-07 18:00:34.000 341 21165.96 53.30 42871.12 47811.36 2014-12-07 18:00:35.000 341 21166.00 53.32 42871.12 47811.36 2014-12-07 18:00:36.000 341 21166.04 53.32 42871.11 47811.37 2014-12-07 18:00:37.000 341 21166.04 53.30 42871.13 47811.39 2014-12-07 18:00:38.000 341 21166.07 53.31 42871.15 47811.41 2014-12-07 18:00:39.000 341 21166.09 53.31 42871.11 47811.39 2014-12-07 18:00:40.000 341 21166.12 53.30 42871.13 47811.41 2014-12-07 18:00:41.000 341 21166.14 53.28 42871.12 47811.41 2014-12-07 18:00:42.000 341 21166.10 53.22 42871.11 47811.44 2014-12-07 18:00:43.000 341 21166.09 53.17 42871.15 47811.43 2014-12-07 18:00:44.000 341 21166.09 53.18 42871.18 47811.45 2014-12-07 18:00:45.000 341 21166.08 53.18 42871.21 47811.47 2014-12-07 18:00:46.000 341 21166.05 53.16 42871.23 47811.47 2014-12-07 18:00:47.000 341 21166.05 53.12 42871.26 47811.51 2014-12-07 18:00:48.000 341 21166.09 53.10 42871.26 47811.50 2014-12-07 18:00:49.000 341 21166.04 53.13 42871.30 47811.52 2014-12-07 18:00:50.000 341 21166.04 53.14 42871.29 47811.50 2014-12-07 18:00:51.000 341 21166.02 53.17 42871.23 47811.49 2014-12-07 18:00:52.000 341 21166.00 53.20 42871.23 47811.49 2014-12-07 18:00:53.000 341 21166.01 53.24 42871.22 47811.47 2014-12-07 18:00:54.000 341 21166.02 53.24 42871.17 47811.44 2014-12-07 18:00:55.000 341 21166.02 53.23 42871.19 47811.42 2014-12-07 18:00:56.000 341 21166.06 53.23 42871.20 47811.45 2014-12-07 18:00:57.000 341 21166.07 53.21 42871.19 47811.46 2014-12-07 18:00:58.000 341 21166.06 53.20 42871.20 47811.45 2014-12-07 18:00:59.000 341 21166.11 53.20 42871.19 47811.47 2014-12-07 18:01:00.000 341 21166.14 53.16 42871.21 47811.47 2014-12-07 18:01:01.000 341 21166.14 53.13 42871.22 47811.50 2014-12-07 18:01:02.000 341 21166.18 53.11 42871.26 47811.49 2014-12-07 18:01:03.000 341 21166.14 53.08 42871.27 47811.54 2014-12-07 18:01:04.000 341 21166.12 53.09 42871.23 47811.51 2014-12-07 18:01:05.000 341 21166.12 53.10 42871.22 47811.53 2014-12-07 18:01:06.000 341 21166.10 53.11 42871.25 47811.51 2014-12-07 18:01:07.000 341 21166.10 53.08 42871.23 47811.51 2014-12-07 18:01:08.000 341 21166.05 53.08 42871.23 47811.48 2014-12-07 18:01:09.000 341 21166.06 53.06 42871.22 47811.45 2014-12-07 18:01:10.000 341 21166.06 53.01 42871.20 47811.44 2014-12-07 18:01:11.000 341 21166.01 53.00 42871.24 47811.45 2014-12-07 18:01:12.000 341 21165.98 53.03 42871.21 47811.45 2014-12-07 18:01:13.000 341 21165.93 53.04 42871.17 47811.40 2014-12-07 18:01:14.000 341 21165.90 53.06 42871.17 47811.39 2014-12-07 18:01:15.000 341 21165.88 53.08 42871.14 47811.34 2014-12-07 18:01:16.000 341 21165.88 53.10 42871.13 47811.30 2014-12-07 18:01:17.000 341 21165.86 53.15 42871.08 47811.28 2014-12-07 18:01:18.000 341 21165.79 53.16 42871.06 47811.24 2014-12-07 18:01:19.000 341 21165.79 53.17 42870.99 47811.19 2014-12-07 18:01:20.000 341 21165.81 53.18 42870.95 47811.17 2014-12-07 18:01:21.000 341 21165.77 53.21 42870.92 47811.13 2014-12-07 18:01:22.000 341 21165.76 53.25 42870.87 47811.10 2014-12-07 18:01:23.000 341 21165.80 53.24 42870.87 47811.04 2014-12-07 18:01:24.000 341 21165.78 53.21 42870.83 47811.02 2014-12-07 18:01:25.000 341 21165.78 53.22 42870.85 47811.03 2014-12-07 18:01:26.000 341 21165.77 53.20 42870.83 47811.00 2014-12-07 18:01:27.000 341 21165.82 53.16 42870.83 47811.03 2014-12-07 18:01:28.000 341 21165.86 53.10 42870.86 47811.02 2014-12-07 18:01:29.000 341 21165.89 53.07 42870.86 47811.03 2014-12-07 18:01:30.000 341 21165.90 53.05 42870.87 47811.08 2014-12-07 18:01:31.000 341 21165.89 53.01 42870.85 47811.08 2014-12-07 18:01:32.000 341 21165.87 52.97 42870.88 47811.08 2014-12-07 18:01:33.000 341 21165.89 52.96 42870.91 47811.12 2014-12-07 18:01:34.000 341 21165.91 52.92 42870.91 47811.10 2014-12-07 18:01:35.000 341 21165.90 52.87 42870.90 47811.11 2014-12-07 18:01:36.000 341 21165.89 52.87 42870.92 47811.12 2014-12-07 18:01:37.000 341 21165.89 52.85 42870.96 47811.13 2014-12-07 18:01:38.000 341 21165.87 52.86 42870.95 47811.14 2014-12-07 18:01:39.000 341 21165.86 52.87 42870.93 47811.12 2014-12-07 18:01:40.000 341 21165.89 52.86 42870.95 47811.12 2014-12-07 18:01:41.000 341 21165.85 52.81 42870.97 47811.13 2014-12-07 18:01:42.000 341 21165.86 52.79 42870.93 47811.15 2014-12-07 18:01:43.000 341 21165.85 52.75 42871.00 47811.15 2014-12-07 18:01:44.000 341 21165.83 52.73 42871.03 47811.14 2014-12-07 18:01:45.000 341 21165.84 52.71 42871.00 47811.17 2014-12-07 18:01:46.000 341 21165.85 52.67 42870.99 47811.17 2014-12-07 18:01:47.000 341 21165.85 52.64 42871.01 47811.18 2014-12-07 18:01:48.000 341 21165.87 52.61 42871.04 47811.20 2014-12-07 18:01:49.000 341 21165.90 52.58 42871.05 47811.21 2014-12-07 18:01:50.000 341 21165.94 52.51 42871.04 47811.27 2014-12-07 18:01:51.000 341 21165.95 52.48 42871.09 47811.29 2014-12-07 18:01:52.000 341 21165.99 52.48 42871.08 47811.30 2014-12-07 18:01:53.000 341 21166.02 52.48 42871.10 47811.33 2014-12-07 18:01:54.000 341 21166.02 52.47 42871.10 47811.34 2014-12-07 18:01:55.000 341 21166.01 52.44 42871.10 47811.36 2014-12-07 18:01:56.000 341 21166.02 52.41 42871.13 47811.36 2014-12-07 18:01:57.000 341 21166.04 52.39 42871.13 47811.37 2014-12-07 18:01:58.000 341 21166.02 52.38 42871.12 47811.39 2014-12-07 18:01:59.000 341 21166.01 52.36 42871.13 47811.40 2014-12-07 18:02:00.000 341 21166.01 52.34 42871.13 47811.39 2014-12-07 18:02:01.000 341 21166.02 52.34 42871.11 47811.40 2014-12-07 18:02:02.000 341 21165.95 52.37 42871.08 47811.38 2014-12-07 18:02:03.000 341 21165.94 52.34 42871.09 47811.36 2014-12-07 18:02:04.000 341 21165.92 52.34 42871.10 47811.36 2014-12-07 18:02:05.000 341 21165.91 52.26 42871.10 47811.32 2014-12-07 18:02:06.000 341 21165.90 52.24 42871.11 47811.33 2014-12-07 18:02:07.000 341 21165.89 52.23 42871.08 47811.30 2014-12-07 18:02:08.000 341 21165.84 52.23 42871.07 47811.29 2014-12-07 18:02:09.000 341 21165.83 52.21 42871.07 47811.27 2014-12-07 18:02:10.000 341 21165.78 52.20 42871.07 47811.27 2014-12-07 18:02:11.000 341 21165.80 52.20 42871.09 47811.24 2014-12-07 18:02:12.000 341 21165.81 52.16 42871.09 47811.23 2014-12-07 18:02:13.000 341 21165.81 52.17 42871.08 47811.22 2014-12-07 18:02:14.000 341 21165.79 52.18 42871.06 47811.24 2014-12-07 18:02:15.000 341 21165.79 52.20 42871.05 47811.20 2014-12-07 18:02:16.000 341 21165.78 52.16 42871.03 47811.18 2014-12-07 18:02:17.000 341 21165.81 52.14 42871.05 47811.20 2014-12-07 18:02:18.000 341 21165.85 52.11 42871.01 47811.20 2014-12-07 18:02:19.000 341 21165.84 52.05 42871.00 47811.17 2014-12-07 18:02:20.000 341 21165.83 52.04 42871.02 47811.20 2014-12-07 18:02:21.000 341 21165.86 51.98 42871.04 47811.21 2014-12-07 18:02:22.000 341 21165.87 51.94 42871.04 47811.21 2014-12-07 18:02:23.000 341 21165.87 51.93 42871.03 47811.23 2014-12-07 18:02:24.000 341 21165.88 51.94 42871.04 47811.24 2014-12-07 18:02:25.000 341 21165.86 51.95 42871.04 47811.22 2014-12-07 18:02:26.000 341 21165.89 51.93 42871.03 47811.26 2014-12-07 18:02:27.000 341 21165.91 51.91 42871.07 47811.27 2014-12-07 18:02:28.000 341 21165.93 51.89 42871.02 47811.27 2014-12-07 18:02:29.000 341 21165.94 51.88 42871.02 47811.26 2014-12-07 18:02:30.000 341 21165.96 51.86 42871.02 47811.28 2014-12-07 18:02:31.000 341 21165.99 51.81 42871.04 47811.28 2014-12-07 18:02:32.000 341 21166.02 51.79 42871.03 47811.30 2014-12-07 18:02:33.000 341 21166.05 51.77 42871.04 47811.34 2014-12-07 18:02:34.000 341 21166.04 51.75 42871.04 47811.31 2014-12-07 18:02:35.000 341 21166.05 51.69 42871.06 47811.35 2014-12-07 18:02:36.000 341 21166.03 51.67 42871.07 47811.35 2014-12-07 18:02:37.000 341 21166.01 51.67 42871.10 47811.35 2014-12-07 18:02:38.000 341 21166.02 51.66 42871.11 47811.37 2014-12-07 18:02:39.000 341 21165.98 51.66 42871.10 47811.37 2014-12-07 18:02:40.000 341 21165.99 51.65 42871.08 47811.38 2014-12-07 18:02:41.000 341 21165.99 51.62 42871.10 47811.37 2014-12-07 18:02:42.000 341 21165.97 51.62 42871.09 47811.34 2014-12-07 18:02:43.000 341 21165.96 51.60 42871.05 47811.35 2014-12-07 18:02:44.000 341 21165.98 51.56 42871.09 47811.35 2014-12-07 18:02:45.000 341 21165.98 51.50 42871.10 47811.34 2014-12-07 18:02:46.000 341 21166.01 51.50 42871.14 47811.35 2014-12-07 18:02:47.000 341 21166.07 51.48 42871.08 47811.36 2014-12-07 18:02:48.000 341 21166.13 51.48 42871.09 47811.40 2014-12-07 18:02:49.000 341 21166.14 51.47 42871.09 47811.39 2014-12-07 18:02:50.000 341 21166.18 51.42 42871.07 47811.42 2014-12-07 18:02:51.000 341 21166.19 51.43 42871.08 47811.44 2014-12-07 18:02:52.000 341 21166.23 51.41 42871.08 47811.42 2014-12-07 18:02:53.000 341 21166.22 51.38 42871.09 47811.47 2014-12-07 18:02:54.000 341 21166.27 51.34 42871.10 47811.47 2014-12-07 18:02:55.000 341 21166.32 51.29 42871.10 47811.48 2014-12-07 18:02:56.000 341 21166.32 51.27 42871.12 47811.50 2014-12-07 18:02:57.000 341 21166.31 51.27 42871.11 47811.50 2014-12-07 18:02:58.000 341 21166.29 51.25 42871.13 47811.52 2014-12-07 18:02:59.000 341 21166.30 51.24 42871.12 47811.52 2014-12-07 18:03:00.000 341 21166.33 51.22 42871.11 47811.52 2014-12-07 18:03:01.000 341 21166.32 51.22 42871.11 47811.53 2014-12-07 18:03:02.000 341 21166.29 51.21 42871.16 47811.53 2014-12-07 18:03:03.000 341 21166.29 51.18 42871.17 47811.53 2014-12-07 18:03:04.000 341 21166.30 51.19 42871.16 47811.54 2014-12-07 18:03:05.000 341 21166.29 51.21 42871.13 47811.53 2014-12-07 18:03:06.000 341 21166.30 51.20 42871.10 47811.49 2014-12-07 18:03:07.000 341 21166.25 51.18 42871.12 47811.48 2014-12-07 18:03:08.000 341 21166.22 51.17 42871.11 47811.47 2014-12-07 18:03:09.000 341 21166.23 51.16 42871.08 47811.46 2014-12-07 18:03:10.000 341 21166.21 51.17 42871.10 47811.44 2014-12-07 18:03:11.000 341 21166.18 51.16 42871.10 47811.44 2014-12-07 18:03:12.000 341 21166.18 51.12 42871.12 47811.42 2014-12-07 18:03:13.000 341 21166.17 51.11 42871.11 47811.43 2014-12-07 18:03:14.000 341 21166.17 51.08 42871.11 47811.42 2014-12-07 18:03:15.000 341 21166.17 51.08 42871.12 47811.44 2014-12-07 18:03:16.000 341 21166.20 51.05 42871.08 47811.45 2014-12-07 18:03:17.000 341 21166.15 51.02 42871.07 47811.42 2014-12-07 18:03:18.000 341 21166.16 51.04 42871.10 47811.43 2014-12-07 18:03:19.000 341 21166.17 51.06 42871.09 47811.43 2014-12-07 18:03:20.000 341 21166.16 51.04 42871.08 47811.39 2014-12-07 18:03:21.000 341 21166.18 51.04 42871.03 47811.41 2014-12-07 18:03:22.000 341 21166.21 51.02 42871.03 47811.40 2014-12-07 18:03:23.000 341 21166.23 51.02 42871.01 47811.36 2014-12-07 18:03:24.000 341 21166.23 51.01 42871.02 47811.36 2014-12-07 18:03:25.000 341 21166.22 51.00 42870.98 47811.38 2014-12-07 18:03:26.000 341 21166.22 51.01 42870.97 47811.35 2014-12-07 18:03:27.000 341 21166.20 51.00 42870.96 47811.35 2014-12-07 18:03:28.000 341 21166.21 50.99 42870.97 47811.34 2014-12-07 18:03:29.000 341 21166.20 50.98 42870.97 47811.30 2014-12-07 18:03:30.000 341 21166.18 50.96 42870.96 47811.32 2014-12-07 18:03:31.000 341 21166.19 50.94 42870.97 47811.28 2014-12-07 18:03:32.000 341 21166.20 50.94 42870.93 47811.26 2014-12-07 18:03:33.000 341 21166.21 50.93 42870.90 47811.27 2014-12-07 18:03:34.000 341 21166.22 50.88 42870.92 47811.26 2014-12-07 18:03:35.000 341 21166.26 50.85 42870.93 47811.28 2014-12-07 18:03:36.000 341 21166.24 50.83 42870.96 47811.31 2014-12-07 18:03:37.000 341 21166.28 50.77 42870.96 47811.31 2014-12-07 18:03:38.000 341 21166.31 50.79 42870.95 47811.31 2014-12-07 18:03:39.000 341 21166.26 50.82 42870.98 47811.34 2014-12-07 18:03:40.000 341 21166.22 50.85 42870.98 47811.31 2014-12-07 18:03:41.000 341 21166.19 50.85 42870.93 47811.30 2014-12-07 18:03:42.000 341 21166.22 50.85 42870.90 47811.30 2014-12-07 18:03:43.000 341 21166.25 50.85 42870.92 47811.26 2014-12-07 18:03:44.000 341 21166.26 50.84 42870.91 47811.25 2014-12-07 18:03:45.000 341 21166.24 50.85 42870.88 47811.26 2014-12-07 18:03:46.000 341 21166.20 50.89 42870.80 47811.22 2014-12-07 18:03:47.000 341 21166.21 50.90 42870.80 47811.19 2014-12-07 18:03:48.000 341 21166.24 50.86 42870.79 47811.17 2014-12-07 18:03:49.000 341 21166.29 50.79 42870.80 47811.17 2014-12-07 18:03:50.000 341 21166.31 50.75 42870.79 47811.17 2014-12-07 18:03:51.000 341 21166.34 50.70 42870.81 47811.23 2014-12-07 18:03:52.000 341 21166.38 50.66 42870.82 47811.26 2014-12-07 18:03:53.000 341 21166.38 50.64 42870.84 47811.29 2014-12-07 18:03:54.000 341 21166.40 50.65 42870.87 47811.32 2014-12-07 18:03:55.000 341 21166.41 50.64 42870.83 47811.32 2014-12-07 18:03:56.000 341 21166.40 50.64 42870.83 47811.30 2014-12-07 18:03:57.000 341 21166.43 50.60 42870.86 47811.28 2014-12-07 18:03:58.000 341 21166.45 50.56 42870.85 47811.31 2014-12-07 18:03:59.000 341 21166.44 50.53 42870.85 47811.30 2014-12-07 18:04:00.000 341 21166.44 50.50 42870.89 47811.31 2014-12-07 18:04:01.000 341 21166.48 50.48 42870.88 47811.34 2014-12-07 18:04:02.000 341 21166.44 50.47 42870.93 47811.33 2014-12-07 18:04:03.000 341 21166.41 50.48 42870.91 47811.30 2014-12-07 18:04:04.000 341 21166.38 50.49 42870.88 47811.34 2014-12-07 18:04:05.000 341 21166.34 50.51 42870.84 47811.28 2014-12-07 18:04:06.000 341 21166.33 50.47 42870.84 47811.25 2014-12-07 18:04:07.000 341 21166.34 50.45 42870.83 47811.23 2014-12-07 18:04:08.000 341 21166.31 50.43 42870.86 47811.23 2014-12-07 18:04:09.000 341 21166.29 50.38 42870.87 47811.22 2014-12-07 18:04:10.000 341 21166.31 50.36 42870.86 47811.23 2014-12-07 18:04:11.000 341 21166.26 50.36 42870.86 47811.22 2014-12-07 18:04:12.000 341 21166.23 50.36 42870.84 47811.21 2014-12-07 18:04:13.000 341 21166.18 50.39 42870.84 47811.22 2014-12-07 18:04:14.000 341 21166.10 50.42 42870.82 47811.17 2014-12-07 18:04:15.000 341 21166.05 50.46 42870.76 47811.09 2014-12-07 18:04:16.000 341 21166.03 50.46 42870.75 47811.08 2014-12-07 18:04:17.000 341 21166.01 50.47 42870.70 47811.04 2014-12-07 18:04:18.000 341 21166.00 50.47 42870.70 47811.01 2014-12-07 18:04:19.000 341 21165.97 50.43 42870.68 47810.97 2014-12-07 18:04:20.000 341 21165.92 50.41 42870.64 47810.93 2014-12-07 18:04:21.000 341 21165.91 50.39 42870.62 47810.89 2014-12-07 18:04:22.000 341 21165.94 50.38 42870.63 47810.89 2014-12-07 18:04:23.000 341 21165.94 50.37 42870.62 47810.86 2014-12-07 18:04:24.000 341 21165.95 50.31 42870.60 47810.84 2014-12-07 18:04:25.000 341 21165.97 50.26 42870.60 47810.88 2014-12-07 18:04:26.000 341 21165.99 50.22 42870.60 47810.88 2014-12-07 18:04:27.000 341 21166.01 50.21 42870.64 47810.89 2014-12-07 18:04:28.000 341 21166.01 50.19 42870.60 47810.90 2014-12-07 18:04:29.000 341 21165.98 50.16 42870.63 47810.90 2014-12-07 18:04:30.000 341 21165.99 50.16 42870.64 47810.88 2014-12-07 18:04:31.000 341 21165.98 50.16 42870.62 47810.91 2014-12-07 18:04:32.000 341 21165.97 50.12 42870.62 47810.91 2014-12-07 18:04:33.000 341 21165.95 50.13 42870.62 47810.90 2014-12-07 18:04:34.000 341 21165.92 50.13 42870.61 47810.89 2014-12-07 18:04:35.000 341 21165.93 50.11 42870.64 47810.89 2014-12-07 18:04:36.000 341 21165.90 50.14 42870.64 47810.87 2014-12-07 18:04:37.000 341 21165.91 50.11 42870.61 47810.89 2014-12-07 18:04:38.000 341 21165.89 50.14 42870.63 47810.85 2014-12-07 18:04:39.000 341 21165.91 50.13 42870.66 47810.87 2014-12-07 18:04:40.000 341 21165.95 50.12 42870.64 47810.86 2014-12-07 18:04:41.000 341 21165.94 50.10 42870.63 47810.86 2014-12-07 18:04:42.000 341 21165.94 50.06 42870.63 47810.86 2014-12-07 18:04:43.000 341 21165.94 50.02 42870.64 47810.83 2014-12-07 18:04:44.000 341 21165.96 50.02 42870.66 47810.84 2014-12-07 18:04:45.000 341 21165.95 50.00 42870.67 47810.86 2014-12-07 18:04:46.000 341 21165.91 49.99 42870.64 47810.84 2014-12-07 18:04:47.000 341 21165.92 49.99 42870.62 47810.82 2014-12-07 18:04:48.000 341 21165.94 49.97 42870.67 47810.83 2014-12-07 18:04:49.000 341 21165.91 49.94 42870.63 47810.85 2014-12-07 18:04:50.000 341 21165.88 49.90 42870.62 47810.80 2014-12-07 18:04:51.000 341 21165.88 49.85 42870.63 47810.81 2014-12-07 18:04:52.000 341 21165.91 49.80 42870.60 47810.79 2014-12-07 18:04:53.000 341 21165.92 49.78 42870.63 47810.80 2014-12-07 18:04:54.000 341 21165.91 49.74 42870.64 47810.82 2014-12-07 18:04:55.000 341 21165.93 49.73 42870.63 47810.84 2014-12-07 18:04:56.000 341 21165.96 49.70 42870.64 47810.83 2014-12-07 18:04:57.000 341 21165.99 49.72 42870.66 47810.85 2014-12-07 18:04:58.000 341 21165.99 49.73 42870.67 47810.88 2014-12-07 18:04:59.000 341 21166.03 49.76 42870.64 47810.89 2014-12-07 18:05:00.000 341 21166.10 49.78 42870.66 47810.94 2014-12-07 18:05:01.000 341 21166.12 49.78 42870.68 47810.96 2014-12-07 18:05:02.000 341 21166.15 49.78 42870.73 47811.00 2014-12-07 18:05:03.000 341 21166.16 49.77 42870.73 47811.01 2014-12-07 18:05:04.000 341 21166.15 49.76 42870.72 47811.04 2014-12-07 18:05:05.000 341 21166.14 49.77 42870.72 47811.06 2014-12-07 18:05:06.000 341 21166.17 49.79 42870.76 47811.08 2014-12-07 18:05:07.000 341 21166.21 49.79 42870.77 47811.05 2014-12-07 18:05:08.000 341 21166.21 49.76 42870.77 47811.09 2014-12-07 18:05:09.000 341 21166.22 49.77 42870.78 47811.11 2014-12-07 18:05:10.000 341 21166.26 49.78 42870.78 47811.12 2014-12-07 18:05:11.000 341 21166.31 49.77 42870.73 47811.17 2014-12-07 18:05:12.000 341 21166.34 49.79 42870.76 47811.18 2014-12-07 18:05:13.000 341 21166.36 49.80 42870.77 47811.20 2014-12-07 18:05:14.000 341 21166.37 49.78 42870.79 47811.23 2014-12-07 18:05:15.000 341 21166.38 49.77 42870.80 47811.23 2014-12-07 18:05:16.000 341 21166.40 49.78 42870.82 47811.26 2014-12-07 18:05:17.000 341 21166.41 49.78 42870.83 47811.28 2014-12-07 18:05:18.000 341 21166.42 49.78 42870.84 47811.29 2014-12-07 18:05:19.000 341 21166.44 49.79 42870.84 47811.31 2014-12-07 18:05:20.000 341 21166.48 49.77 42870.84 47811.31 2014-12-07 18:05:21.000 341 21166.44 49.75 42870.87 47811.32 2014-12-07 18:05:22.000 341 21166.45 49.73 42870.89 47811.33 2014-12-07 18:05:23.000 341 21166.45 49.70 42870.89 47811.36 2014-12-07 18:05:24.000 341 21166.42 49.65 42870.90 47811.38 2014-12-07 18:05:25.000 341 21166.42 49.63 42870.92 47811.36 2014-12-07 18:05:26.000 341 21166.43 49.60 42870.94 47811.36 2014-12-07 18:05:27.000 341 21166.45 49.56 42870.95 47811.40 2014-12-07 18:05:28.000 341 21166.42 49.56 42870.95 47811.41 2014-12-07 18:05:29.000 341 21166.39 49.54 42870.99 47811.43 2014-12-07 18:05:30.000 341 21166.38 49.51 42871.01 47811.41 2014-12-07 18:05:31.000 341 21166.40 49.51 42870.99 47811.43 2014-12-07 18:05:32.000 341 21166.39 49.51 42870.97 47811.45 2014-12-07 18:05:33.000 341 21166.38 49.50 42871.02 47811.45 2014-12-07 18:05:34.000 341 21166.39 49.49 42871.02 47811.45 2014-12-07 18:05:35.000 341 21166.38 49.48 42871.04 47811.48 2014-12-07 18:05:36.000 341 21166.41 49.47 42871.06 47811.46 2014-12-07 18:05:37.000 341 21166.45 49.43 42871.03 47811.46 2014-12-07 18:05:38.000 341 21166.47 49.42 42871.03 47811.48 2014-12-07 18:05:39.000 341 21166.47 49.41 42871.04 47811.50 2014-12-07 18:05:40.000 341 21166.49 49.38 42871.04 47811.51 2014-12-07 18:05:41.000 341 21166.48 49.37 42871.06 47811.51 2014-12-07 18:05:42.000 341 21166.50 49.34 42871.06 47811.53 2014-12-07 18:05:43.000 341 21166.54 49.32 42871.08 47811.55 2014-12-07 18:05:44.000 341 21166.57 49.31 42871.08 47811.58 2014-12-07 18:05:45.000 341 21166.57 49.27 42871.08 47811.57 2014-12-07 18:05:46.000 341 21166.57 49.25 42871.11 47811.59 2014-12-07 18:05:47.000 341 21166.57 49.22 42871.10 47811.58 2014-12-07 18:05:48.000 341 21166.62 49.21 42871.10 47811.59 2014-12-07 18:05:49.000 341 21166.63 49.18 42871.11 47811.61 2014-12-07 18:05:50.000 341 21166.62 49.16 42871.12 47811.62 2014-12-07 18:05:51.000 341 21166.63 49.13 42871.14 47811.66 2014-12-07 18:05:52.000 341 21166.65 49.11 42871.14 47811.61 2014-12-07 18:05:53.000 341 21166.64 49.11 42871.15 47811.65 2014-12-07 18:05:54.000 341 21166.64 49.08 42871.17 47811.67 2014-12-07 18:05:55.000 341 21166.67 49.09 42871.15 47811.65 2014-12-07 18:05:56.000 341 21166.68 49.10 42871.13 47811.67 2014-12-07 18:05:57.000 341 21166.68 49.08 42871.13 47811.65 2014-12-07 18:05:58.000 341 21166.66 49.08 42871.12 47811.68 2014-12-07 18:05:59.000 341 21166.67 49.08 42871.10 47811.65 2014-12-07 18:06:00.000 341 21166.70 49.09 42871.11 47811.65 2014-12-07 18:06:01.000 341 21166.69 49.11 42871.11 47811.64 2014-12-07 18:06:02.000 341 21166.66 49.12 42871.06 47811.64 2014-12-07 18:06:03.000 341 21166.68 49.14 42871.05 47811.64 2014-12-07 18:06:04.000 341 21166.67 49.18 42871.04 47811.59 2014-12-07 18:06:05.000 341 21166.61 49.23 42871.02 47811.57 2014-12-07 18:06:06.000 341 21166.56 49.26 42870.97 47811.52 2014-12-07 18:06:07.000 341 21166.53 49.28 42870.95 47811.47 2014-12-07 18:06:08.000 341 21166.49 49.33 42870.91 47811.42 2014-12-07 18:06:09.000 341 21166.47 49.35 42870.89 47811.39 2014-12-07 18:06:10.000 341 21166.44 49.37 42870.86 47811.37 2014-12-07 18:06:11.000 341 21166.37 49.37 42870.84 47811.31 2014-12-07 18:06:12.000 341 21166.29 49.43 42870.81 47811.28 2014-12-07 18:06:13.000 341 21166.21 49.46 42870.75 47811.19 2014-12-07 18:06:14.000 341 21166.14 49.47 42870.72 47811.14 2014-12-07 18:06:15.000 341 21166.08 49.50 42870.69 47811.06 2014-12-07 18:06:16.000 341 21166.03 49.54 42870.63 47811.00 2014-12-07 18:06:17.000 341 21165.99 49.57 42870.58 47810.93 2014-12-07 18:06:18.000 341 21165.97 49.58 42870.54 47810.89 2014-12-07 18:06:19.000 341 21165.89 49.64 42870.52 47810.84 2014-12-07 18:06:20.000 341 21165.91 49.61 42870.50 47810.79 2014-12-07 18:06:21.000 341 21165.92 49.59 42870.45 47810.75 2014-12-07 18:06:22.000 341 21165.90 49.64 42870.43 47810.73 2014-12-07 18:06:23.000 341 21165.86 49.64 42870.42 47810.73 2014-12-07 18:06:24.000 341 21165.88 49.60 42870.44 47810.71 2014-12-07 18:06:25.000 341 21165.87 49.59 42870.44 47810.71 2014-12-07 18:06:26.000 341 21165.88 49.58 42870.40 47810.69 2014-12-07 18:06:27.000 341 21165.86 49.59 42870.44 47810.72 2014-12-07 18:06:28.000 341 21165.85 49.62 42870.41 47810.71 2014-12-07 18:06:29.000 341 21165.83 49.65 42870.37 47810.67 2014-12-07 18:06:30.000 341 21165.81 49.66 42870.36 47810.64 2014-12-07 18:06:31.000 341 21165.82 49.64 42870.36 47810.65 2014-12-07 18:06:32.000 341 21165.82 49.64 42870.34 47810.63 2014-12-07 18:06:33.000 341 21165.86 49.61 42870.35 47810.61 2014-12-07 18:06:34.000 341 21165.83 49.57 42870.34 47810.62 2014-12-07 18:06:35.000 341 21165.85 49.55 42870.34 47810.58 2014-12-07 18:06:36.000 341 21165.87 49.52 42870.34 47810.61 2014-12-07 18:06:37.000 341 21165.87 49.52 42870.33 47810.63 2014-12-07 18:06:38.000 341 21165.89 49.51 42870.31 47810.62 2014-12-07 18:06:39.000 341 21165.90 49.50 42870.32 47810.59 2014-12-07 18:06:40.000 341 21165.93 49.47 42870.32 47810.64 2014-12-07 18:06:41.000 341 21165.97 49.44 42870.34 47810.62 2014-12-07 18:06:42.000 341 21165.99 49.43 42870.34 47810.63 2014-12-07 18:06:43.000 341 21166.00 49.42 42870.38 47810.66 2014-12-07 18:06:44.000 341 21166.00 49.40 42870.38 47810.69 2014-12-07 18:06:45.000 341 21166.03 49.38 42870.40 47810.71 2014-12-07 18:06:46.000 341 21166.04 49.35 42870.37 47810.73 2014-12-07 18:06:47.000 341 21166.03 49.35 42870.42 47810.75 2014-12-07 18:06:48.000 341 21166.03 49.35 42870.42 47810.78 2014-12-07 18:06:49.000 341 21166.07 49.34 42870.45 47810.79 2014-12-07 18:06:50.000 341 21166.12 49.29 42870.49 47810.81 2014-12-07 18:06:51.000 341 21166.14 49.26 42870.50 47810.86 2014-12-07 18:06:52.000 341 21166.16 49.23 42870.53 47810.90 2014-12-07 18:06:53.000 341 21166.18 49.23 42870.55 47810.91 2014-12-07 18:06:54.000 341 21166.18 49.23 42870.55 47810.96 2014-12-07 18:06:55.000 341 21166.21 49.21 42870.58 47810.97 2014-12-07 18:06:56.000 341 21166.21 49.19 42870.62 47811.00 2014-12-07 18:06:57.000 341 21166.21 49.20 42870.66 47811.00 2014-12-07 18:06:58.000 341 21166.25 49.20 42870.63 47811.05 2014-12-07 18:06:59.000 341 21166.27 49.17 42870.66 47811.03 2014-12-07 18:07:00.000 341 21166.32 49.21 42870.65 47811.09 2014-12-07 18:07:01.000 341 21166.40 49.31 42870.65 47811.11 2014-12-07 18:07:02.000 341 21166.45 49.34 42870.61 47811.14 2014-12-07 18:07:03.000 341 21166.49 49.31 42870.63 47811.15 2014-12-07 18:07:04.000 341 21166.58 49.28 42870.63 47811.15 2014-12-07 18:07:05.000 341 21166.57 49.23 42870.66 47811.21 2014-12-07 18:07:06.000 341 21166.58 49.23 42870.68 47811.21 2014-12-07 18:07:07.000 341 21166.57 49.24 42870.68 47811.25 2014-12-07 18:07:08.000 341 21166.56 49.27 42870.68 47811.25 2014-12-07 18:07:09.000 341 21166.57 49.31 42870.66 47811.27 2014-12-07 18:07:10.000 341 21166.61 49.30 42870.64 47811.22 2014-12-07 18:07:11.000 341 21166.62 49.28 42870.61 47811.23 2014-12-07 18:07:12.000 341 21166.61 49.31 42870.61 47811.20 2014-12-07 18:07:13.000 341 21166.63 49.30 42870.57 47811.17 2014-12-07 18:07:14.000 341 21166.64 49.29 42870.53 47811.17 2014-12-07 18:07:15.000 341 21166.63 49.29 42870.52 47811.16 2014-12-07 18:07:16.000 341 21166.70 49.26 42870.56 47811.16 2014-12-07 18:07:17.000 341 21166.70 49.26 42870.54 47811.15 2014-12-07 18:07:18.000 341 21166.72 49.24 42870.50 47811.16 2014-12-07 18:07:19.000 341 21166.70 49.21 42870.48 47811.17 2014-12-07 18:07:20.000 341 21166.69 49.20 42870.49 47811.17 2014-12-07 18:07:21.000 341 21166.69 49.15 42870.48 47811.15 2014-12-07 18:07:22.000 341 21166.68 49.14 42870.44 47811.16 2014-12-07 18:07:23.000 341 21166.66 49.15 42870.45 47811.13 2014-12-07 18:07:24.000 341 21166.66 49.12 42870.45 47811.12 2014-12-07 18:07:25.000 341 21166.66 49.14 42870.43 47811.08 2014-12-07 18:07:26.000 341 21166.68 49.15 42870.40 47811.06 2014-12-07 18:07:27.000 341 21166.66 49.16 42870.40 47811.04 2014-12-07 18:07:28.000 341 21166.66 49.14 42870.39 47811.03 2014-12-07 18:07:29.000 341 21166.66 49.08 42870.38 47811.02 2014-12-07 18:07:30.000 341 21166.65 49.05 42870.36 47811.02 2014-12-07 18:07:31.000 341 21166.61 49.07 42870.36 47811.01 2014-12-07 18:07:32.000 341 21166.62 49.02 42870.33 47810.98 2014-12-07 18:07:33.000 341 21166.60 48.98 42870.34 47810.97 2014-12-07 18:07:34.000 341 21166.60 48.97 42870.37 47810.97 2014-12-07 18:07:35.000 341 21166.57 48.96 42870.37 47810.96 2014-12-07 18:07:36.000 341 21166.56 48.93 42870.32 47810.96 2014-12-07 18:07:37.000 341 21166.56 48.93 42870.36 47810.96 2014-12-07 18:07:38.000 341 21166.58 48.90 42870.36 47810.94 2014-12-07 18:07:39.000 341 21166.58 48.88 42870.36 47810.96 2014-12-07 18:07:40.000 341 21166.62 48.84 42870.33 47810.96 2014-12-07 18:07:41.000 341 21166.67 48.79 42870.33 47810.96 2014-12-07 18:07:42.000 341 21166.67 48.74 42870.34 47810.99 2014-12-07 18:07:43.000 341 21166.68 48.73 42870.33 47810.99 2014-12-07 18:07:44.000 341 21166.69 48.70 42870.33 47811.00 2014-12-07 18:07:45.000 341 21166.71 48.69 42870.34 47811.00 2014-12-07 18:07:46.000 341 21166.71 48.67 42870.35 47811.00 2014-12-07 18:07:47.000 341 21166.72 48.64 42870.33 47811.01 2014-12-07 18:07:48.000 341 21166.75 48.60 42870.29 47810.99 2014-12-07 18:07:49.000 341 21166.76 48.58 42870.34 47811.00 2014-12-07 18:07:50.000 341 21166.78 48.55 42870.34 47811.00 2014-12-07 18:07:51.000 341 21166.79 48.50 42870.36 47811.04 2014-12-07 18:07:52.000 341 21166.78 48.51 42870.33 47811.02 2014-12-07 18:07:53.000 341 21166.79 48.49 42870.34 47811.04 2014-12-07 18:07:54.000 341 21166.77 48.44 42870.33 47811.02 2014-12-07 18:07:55.000 341 21166.78 48.42 42870.29 47811.03 2014-12-07 18:07:56.000 341 21166.78 48.36 42870.31 47811.00 2014-12-07 18:07:57.000 341 21166.78 48.29 42870.29 47811.02 2014-12-07 18:07:58.000 341 21166.78 48.28 42870.30 47810.99 2014-12-07 18:07:59.000 341 21166.75 48.28 42870.33 47810.99 2014-12-07 18:08:00.000 341 21166.75 48.25 42870.33 47811.00 2014-12-07 18:08:01.000 341 21166.76 48.24 42870.31 47810.99 2014-12-07 18:08:02.000 341 21166.74 48.20 42870.32 47810.97 2014-12-07 18:08:03.000 341 21166.75 48.16 42870.31 47811.01 2014-12-07 18:08:04.000 341 21166.76 48.14 42870.31 47810.97 2014-12-07 18:08:05.000 341 21166.74 48.13 42870.31 47810.98 2014-12-07 18:08:06.000 341 21166.67 48.13 42870.29 47810.97 2014-12-07 18:08:07.000 341 21166.65 48.11 42870.34 47810.96 2014-12-07 18:08:08.000 341 21166.66 48.09 42870.33 47810.97 2014-12-07 18:08:09.000 341 21166.64 48.09 42870.31 47810.94 2014-12-07 18:08:10.000 341 21166.61 48.07 42870.30 47810.92 2014-12-07 18:08:11.000 341 21166.60 48.08 42870.30 47810.91 2014-12-07 18:08:12.000 341 21166.59 48.08 42870.29 47810.91 2014-12-07 18:08:13.000 341 21166.58 48.09 42870.27 47810.87 2014-12-07 18:08:14.000 341 21166.57 48.09 42870.25 47810.87 2014-12-07 18:08:15.000 341 21166.57 48.07 42870.23 47810.85 2014-12-07 18:08:16.000 341 21166.62 48.05 42870.23 47810.82 2014-12-07 18:08:17.000 341 21166.59 48.06 42870.21 47810.84 2014-12-07 18:08:18.000 341 21166.62 48.04 42870.18 47810.81 2014-12-07 18:08:19.000 341 21166.63 48.01 42870.18 47810.81 2014-12-07 18:08:20.000 341 21166.63 48.00 42870.18 47810.79 2014-12-07 18:08:21.000 341 21166.66 47.99 42870.16 47810.80 2014-12-07 18:08:22.000 341 21166.71 47.93 42870.20 47810.86 2014-12-07 18:08:23.000 341 21166.77 47.86 42870.23 47810.84 2014-12-07 18:08:24.000 341 21166.82 47.82 42870.23 47810.91 2014-12-07 18:08:25.000 341 21166.85 47.77 42870.29 47810.95 2014-12-07 18:08:26.000 341 21166.92 47.73 42870.32 47811.00 2014-12-07 18:08:27.000 341 21166.91 47.71 42870.37 47811.03 2014-12-07 18:08:28.000 341 21166.95 47.70 42870.39 47811.06 2014-12-07 18:08:29.000 341 21166.95 47.68 42870.40 47811.11 2014-12-07 18:08:30.000 341 21167.00 47.67 42870.43 47811.14 2014-12-07 18:08:31.000 341 21166.97 47.65 42870.43 47811.15 2014-12-07 18:08:32.000 341 21166.95 47.63 42870.45 47811.18 2014-12-07 18:08:33.000 341 21166.97 47.63 42870.47 47811.19 2014-12-07 18:08:34.000 341 21166.99 47.62 42870.48 47811.20 2014-12-07 18:08:35.000 341 21166.98 47.60 42870.45 47811.22 2014-12-07 18:08:36.000 341 21167.00 47.61 42870.45 47811.23 2014-12-07 18:08:37.000 341 21167.01 47.64 42870.45 47811.22 2014-12-07 18:08:38.000 341 21167.01 47.66 42870.43 47811.22 2014-12-07 18:08:39.000 341 21167.00 47.69 42870.40 47811.18 2014-12-07 18:08:40.000 341 21166.93 47.69 42870.37 47811.17 2014-12-07 18:08:41.000 341 21166.85 47.75 42870.35 47811.09 2014-12-07 18:08:42.000 341 21166.82 47.76 42870.29 47811.04 2014-12-07 18:08:43.000 341 21166.82 47.75 42870.27 47810.99 2014-12-07 18:08:44.000 341 21166.81 47.75 42870.23 47810.97 2014-12-07 18:08:45.000 341 21166.76 47.74 42870.24 47810.94 2014-12-07 18:08:46.000 341 21166.76 47.70 42870.24 47810.93 2014-12-07 18:08:47.000 341 21166.73 47.72 42870.23 47810.90 2014-12-07 18:08:48.000 341 21166.69 47.72 42870.23 47810.89 2014-12-07 18:08:49.000 341 21166.68 47.70 42870.21 47810.86 2014-12-07 18:08:50.000 341 21166.68 47.69 42870.22 47810.86 2014-12-07 18:08:51.000 341 21166.71 47.71 42870.20 47810.88 2014-12-07 18:08:52.000 341 21166.70 47.71 42870.18 47810.86 2014-12-07 18:08:53.000 341 21166.65 47.73 42870.16 47810.85 2014-12-07 18:08:54.000 341 21166.64 47.77 42870.18 47810.83 2014-12-07 18:08:55.000 341 21166.59 47.80 42870.16 47810.79 2014-12-07 18:08:56.000 341 21166.62 47.80 42870.14 47810.78 2014-12-07 18:08:57.000 341 21166.61 47.84 42870.15 47810.77 2014-12-07 18:08:58.000 341 21166.56 47.86 42870.15 47810.74 2014-12-07 18:08:59.000 341 21166.53 47.90 42870.15 47810.71 2014-12-07 18:09:00.000 341 21166.51 47.90 42870.13 47810.72 2014-12-07 18:09:01.000 341 21166.53 47.90 42870.08 47810.70 2014-12-07 18:09:02.000 341 21166.53 47.88 42870.09 47810.70 2014-12-07 18:09:03.000 341 21166.52 47.88 42870.09 47810.68 2014-12-07 18:09:04.000 341 21166.54 47.84 42870.11 47810.69 2014-12-07 18:09:05.000 341 21166.53 47.83 42870.10 47810.69 2014-12-07 18:09:06.000 341 21166.56 47.80 42870.11 47810.71 2014-12-07 18:09:07.000 341 21166.56 47.79 42870.15 47810.74 2014-12-07 18:09:08.000 341 21166.60 47.78 42870.19 47810.75 2014-12-07 18:09:09.000 341 21166.63 47.74 42870.18 47810.79 2014-12-07 18:09:10.000 341 21166.60 47.77 42870.17 47810.77 2014-12-07 18:09:11.000 341 21166.62 47.78 42870.17 47810.79 2014-12-07 18:09:12.000 341 21166.67 47.78 42870.17 47810.78 2014-12-07 18:09:13.000 341 21166.68 47.80 42870.14 47810.79 2014-12-07 18:09:14.000 341 21166.66 47.81 42870.13 47810.81 2014-12-07 18:09:15.000 341 21166.64 47.83 42870.13 47810.76 2014-12-07 18:09:16.000 341 21166.62 47.84 42870.09 47810.77 2014-12-07 18:09:17.000 341 21166.61 47.91 42870.11 47810.78 2014-12-07 18:09:18.000 341 21166.62 47.90 42870.13 47810.75 2014-12-07 18:09:19.000 341 21166.60 47.89 42870.09 47810.74 2014-12-07 18:09:20.000 341 21166.61 47.87 42870.11 47810.72 2014-12-07 18:09:21.000 341 21166.57 47.86 42870.09 47810.73 2014-12-07 18:09:22.000 341 21166.56 47.84 42870.05 47810.69 2014-12-07 18:09:23.000 341 21166.54 47.83 42870.06 47810.69 2014-12-07 18:09:24.000 341 21166.52 47.82 42870.08 47810.67 2014-12-07 18:09:25.000 341 21166.52 47.84 42870.06 47810.65 2014-12-07 18:09:26.000 341 21166.49 47.83 42870.05 47810.64 2014-12-07 18:09:27.000 341 21166.46 47.82 42870.06 47810.67 2014-12-07 18:09:28.000 341 21166.44 47.82 42870.03 47810.62 2014-12-07 18:09:29.000 341 21166.45 47.82 42870.05 47810.63 2014-12-07 18:09:30.000 341 21166.46 47.81 42870.04 47810.64 2014-12-07 18:09:31.000 341 21166.48 47.82 42870.01 47810.63 2014-12-07 18:09:32.000 341 21166.50 47.80 42869.97 47810.61 2014-12-07 18:09:33.000 341 21166.52 47.78 42870.01 47810.63 2014-12-07 18:09:34.000 341 21166.52 47.76 42870.00 47810.63 2014-12-07 18:09:35.000 341 21166.50 47.76 42869.98 47810.63 2014-12-07 18:09:36.000 341 21166.50 47.78 42869.97 47810.61 2014-12-07 18:09:37.000 341 21166.55 47.78 42869.98 47810.62 2014-12-07 18:09:38.000 341 21166.61 47.78 42870.01 47810.61 2014-12-07 18:09:39.000 341 21166.61 47.75 42870.01 47810.63 2014-12-07 18:09:40.000 341 21166.63 47.71 42870.00 47810.63 2014-12-07 18:09:41.000 341 21166.67 47.69 42870.02 47810.66 2014-12-07 18:09:42.000 341 21166.70 47.67 42870.05 47810.68 2014-12-07 18:09:43.000 341 21166.70 47.65 42870.04 47810.71 2014-12-07 18:09:44.000 341 21166.72 47.64 42870.03 47810.73 2014-12-07 18:09:45.000 341 21166.69 47.64 42870.07 47810.72 2014-12-07 18:09:46.000 341 21166.72 47.64 42870.06 47810.72 2014-12-07 18:09:47.000 341 21166.74 47.65 42870.03 47810.74 2014-12-07 18:09:48.000 341 21166.71 47.65 42870.04 47810.73 2014-12-07 18:09:49.000 341 21166.71 47.65 42870.02 47810.70 2014-12-07 18:09:50.000 341 21166.71 47.65 42869.94 47810.69 2014-12-07 18:09:51.000 341 21166.70 47.64 42869.99 47810.69 2014-12-07 18:09:52.000 341 21166.69 47.63 42870.00 47810.68 2014-12-07 18:09:53.000 341 21166.67 47.62 42869.99 47810.66 2014-12-07 18:09:54.000 341 21166.64 47.63 42870.01 47810.68 2014-12-07 18:09:55.000 341 21166.65 47.61 42870.04 47810.67 2014-12-07 18:09:56.000 341 21166.65 47.61 42870.02 47810.67 2014-12-07 18:09:57.000 341 21166.64 47.62 42870.02 47810.67 2014-12-07 18:09:58.000 341 21166.62 47.62 42870.01 47810.66 2014-12-07 18:09:59.000 341 21166.61 47.61 42870.02 47810.68 2014-12-07 18:10:00.000 341 21166.61 47.62 42870.04 47810.68 2014-12-07 18:10:01.000 341 21166.61 47.63 42870.03 47810.66 2014-12-07 18:10:02.000 341 21166.60 47.64 42869.99 47810.69 2014-12-07 18:10:03.000 341 21166.63 47.62 42869.99 47810.61 2014-12-07 18:10:04.000 341 21166.61 47.58 42869.98 47810.66 2014-12-07 18:10:05.000 341 21166.62 47.58 42869.97 47810.65 2014-12-07 18:10:06.000 341 21166.61 47.56 42869.96 47810.66 2014-12-07 18:10:07.000 341 21166.63 47.51 42869.99 47810.61 2014-12-07 18:10:08.000 341 21166.65 47.47 42869.98 47810.64 2014-12-07 18:10:09.000 341 21166.63 47.43 42869.98 47810.65 2014-12-07 18:10:10.000 341 21166.64 47.39 42870.01 47810.68 2014-12-07 18:10:11.000 341 21166.66 47.40 42869.98 47810.68 2014-12-07 18:10:12.000 341 21166.64 47.42 42869.99 47810.70 2014-12-07 18:10:13.000 341 21166.64 47.45 42870.02 47810.68 2014-12-07 18:10:14.000 341 21166.67 47.44 42870.01 47810.69 2014-12-07 18:10:15.000 341 21166.66 47.43 42870.01 47810.66 2014-12-07 18:10:16.000 341 21166.64 47.41 42870.00 47810.69 2014-12-07 18:10:17.000 341 21166.67 47.39 42870.01 47810.67 2014-12-07 18:10:18.000 341 21166.68 47.41 42870.04 47810.71 2014-12-07 18:10:19.000 341 21166.72 47.39 42870.05 47810.69 2014-12-07 18:10:20.000 341 21166.74 47.35 42870.04 47810.73 2014-12-07 18:10:21.000 341 21166.73 47.33 42870.06 47810.74 2014-12-07 18:10:22.000 341 21166.72 47.34 42870.07 47810.77 2014-12-07 18:10:23.000 341 21166.74 47.32 42870.08 47810.77 2014-12-07 18:10:24.000 341 21166.75 47.31 42870.10 47810.80 2014-12-07 18:10:25.000 341 21166.74 47.28 42870.13 47810.79 2014-12-07 18:10:26.000 341 21166.75 47.23 42870.15 47810.80 2014-12-07 18:10:27.000 341 21166.77 47.17 42870.18 47810.83 2014-12-07 18:10:28.000 341 21166.80 47.12 42870.18 47810.88 2014-12-07 18:10:29.000 341 21166.82 47.13 42870.18 47810.87 2014-12-07 18:10:30.000 341 21166.83 47.12 42870.17 47810.90 2014-12-07 18:10:31.000 341 21166.85 47.13 42870.17 47810.89 2014-12-07 18:10:32.000 341 21166.83 47.13 42870.19 47810.94 2014-12-07 18:10:33.000 341 21166.80 47.13 42870.19 47810.93 2014-12-07 18:10:34.000 341 21166.79 47.13 42870.18 47810.92 2014-12-07 18:10:35.000 341 21166.76 47.14 42870.17 47810.92 2014-12-07 18:10:36.000 341 21166.74 47.14 42870.20 47810.88 2014-12-07 18:10:37.000 341 21166.72 47.15 42870.15 47810.91 2014-12-07 18:10:38.000 341 21166.72 47.16 42870.18 47810.87 2014-12-07 18:10:39.000 341 21166.70 47.17 42870.20 47810.85 2014-12-07 18:10:40.000 341 21166.69 47.18 42870.16 47810.86 2014-12-07 18:10:41.000 341 21166.67 47.19 42870.15 47810.83 2014-12-07 18:10:42.000 341 21166.66 47.19 42870.12 47810.80 2014-12-07 18:10:43.000 341 21166.63 47.17 42870.13 47810.79 2014-12-07 18:10:44.000 341 21166.62 47.13 42870.13 47810.77 2014-12-07 18:10:45.000 341 21166.63 47.10 42870.11 47810.77 2014-12-07 18:10:46.000 341 21166.67 47.09 42870.09 47810.76 2014-12-07 18:10:47.000 341 21166.68 47.11 42870.08 47810.78 2014-12-07 18:10:48.000 341 21166.66 47.14 42870.06 47810.76 2014-12-07 18:10:49.000 341 21166.67 47.14 42870.07 47810.76 2014-12-07 18:10:50.000 341 21166.65 47.18 42870.07 47810.73 2014-12-07 18:10:51.000 341 21166.66 47.21 42870.07 47810.72 2014-12-07 18:10:52.000 341 21166.68 47.24 42870.06 47810.74 2014-12-07 18:10:53.000 341 21166.69 47.25 42870.03 47810.70 2014-12-07 18:10:54.000 341 21166.67 47.24 42870.01 47810.70 2014-12-07 18:10:55.000 341 21166.65 47.24 42870.02 47810.69 2014-12-07 18:10:56.000 341 21166.63 47.24 42870.05 47810.68 2014-12-07 18:10:57.000 341 21166.60 47.24 42870.02 47810.64 2014-12-07 18:10:58.000 341 21166.57 47.24 42869.99 47810.63 2014-12-07 18:10:59.000 341 21166.60 47.20 42869.98 47810.63 2014-12-07 18:11:00.000 341 21166.61 47.14 42870.01 47810.62 2014-12-07 18:11:01.000 341 21166.58 47.14 42870.01 47810.63 2014-12-07 18:11:02.000 341 21166.59 47.13 42870.03 47810.65 2014-12-07 18:11:03.000 341 21166.59 47.13 42870.08 47810.64 2014-12-07 18:11:04.000 341 21166.59 47.14 42870.04 47810.65 2014-12-07 18:11:05.000 341 21166.55 47.17 42870.01 47810.63 2014-12-07 18:11:06.000 341 21166.56 47.20 42869.99 47810.61 2014-12-07 18:11:07.000 341 21166.56 47.17 42869.98 47810.64 2014-12-07 18:11:08.000 341 21166.53 47.14 42870.04 47810.63 2014-12-07 18:11:09.000 341 21166.52 47.10 42870.08 47810.64 2014-12-07 18:11:10.000 341 21166.52 47.11 42870.06 47810.64 2014-12-07 18:11:11.000 341 21166.51 47.08 42870.06 47810.65 2014-12-07 18:11:12.000 341 21166.50 47.06 42870.04 47810.65 2014-12-07 18:11:13.000 341 21166.46 47.06 42870.05 47810.66 2014-12-07 18:11:14.000 341 21166.47 47.06 42870.08 47810.67 2014-12-07 18:11:15.000 341 21166.47 47.02 42870.10 47810.68 2014-12-07 18:11:16.000 341 21166.48 47.01 42870.15 47810.71 2014-12-07 18:11:17.000 341 21166.46 47.02 42870.16 47810.70 2014-12-07 18:11:18.000 341 21166.42 47.01 42870.14 47810.70 2014-12-07 18:11:19.000 341 21166.43 46.98 42870.15 47810.72 2014-12-07 18:11:20.000 341 21166.43 46.96 42870.17 47810.72 2014-12-07 18:11:21.000 341 21166.41 46.97 42870.16 47810.72 2014-12-07 18:11:22.000 341 21166.44 46.97 42870.16 47810.72 2014-12-07 18:11:23.000 341 21166.41 46.93 42870.15 47810.71 2014-12-07 18:11:24.000 341 21166.41 46.92 42870.16 47810.70 2014-12-07 18:11:25.000 341 21166.43 46.90 42870.17 47810.71 2014-12-07 18:11:26.000 341 21166.43 46.90 42870.17 47810.69 2014-12-07 18:11:27.000 341 21166.41 46.88 42870.18 47810.70 2014-12-07 18:11:28.000 341 21166.45 46.87 42870.19 47810.72 2014-12-07 18:11:29.000 341 21166.44 46.84 42870.16 47810.73 2014-12-07 18:11:30.000 341 21166.44 46.85 42870.14 47810.67 2014-12-07 18:11:31.000 341 21166.43 46.85 42870.10 47810.68 2014-12-07 18:11:32.000 341 21166.43 46.89 42870.09 47810.66 2014-12-07 18:11:33.000 341 21166.43 46.90 42870.07 47810.65 2014-12-07 18:11:34.000 341 21166.42 46.90 42870.05 47810.61 2014-12-07 18:11:35.000 341 21166.40 46.87 42870.07 47810.59 2014-12-07 18:11:36.000 341 21166.40 46.89 42870.10 47810.60 2014-12-07 18:11:37.000 341 21166.34 46.87 42870.09 47810.56 2014-12-07 18:11:38.000 341 21166.31 46.86 42870.06 47810.58 2014-12-07 18:11:39.000 341 21166.32 46.85 42870.04 47810.55 2014-12-07 18:11:40.000 341 21166.29 46.87 42870.06 47810.53 2014-12-07 18:11:41.000 341 21166.23 46.88 42870.04 47810.52 2014-12-07 18:11:42.000 341 21166.21 46.87 42870.04 47810.48 2014-12-07 18:11:43.000 341 21166.21 46.88 42870.01 47810.46 2014-12-07 18:11:44.000 341 21166.17 46.88 42869.99 47810.44 2014-12-07 18:11:45.000 341 21166.12 46.91 42869.97 47810.42 2014-12-07 18:11:46.000 341 21166.06 46.92 42869.94 47810.35 2014-12-07 18:11:47.000 341 21166.05 46.93 42869.92 47810.32 2014-12-07 18:11:48.000 341 21166.01 46.94 42869.89 47810.29 2014-12-07 18:11:49.000 341 21165.99 46.95 42869.84 47810.23 2014-12-07 18:11:50.000 341 21165.98 46.95 42869.84 47810.20 2014-12-07 18:11:51.000 341 21165.96 46.92 42869.81 47810.20 2014-12-07 18:11:52.000 341 21165.95 46.91 42869.81 47810.18 2014-12-07 18:11:53.000 341 21165.94 46.91 42869.80 47810.17 2014-12-07 18:11:54.000 341 21165.94 46.90 42869.78 47810.14 2014-12-07 18:11:55.000 341 21165.93 46.88 42869.77 47810.13 2014-12-07 18:11:56.000 341 21165.91 46.91 42869.79 47810.14 2014-12-07 18:11:57.000 341 21165.94 46.91 42869.78 47810.14 2014-12-07 18:11:58.000 341 21165.94 46.90 42869.76 47810.16 2014-12-07 18:11:59.000 341 21165.94 46.89 42869.77 47810.13 2014-12-07 18:12:00.000 341 21165.90 46.91 42869.73 47810.13 2014-12-07 18:12:01.000 341 21165.87 46.95 42869.71 47810.08 2014-12-07 18:12:02.000 341 21165.84 46.94 42869.71 47810.06 2014-12-07 18:12:03.000 341 21165.83 46.91 42869.68 47810.00 2014-12-07 18:12:04.000 341 21165.80 46.91 42869.70 47809.99 2014-12-07 18:12:05.000 341 21165.80 46.89 42869.72 47810.00 2014-12-07 18:12:06.000 341 21165.80 46.89 42869.73 47810.01 2014-12-07 18:12:07.000 341 21165.79 46.90 42869.72 47810.00 2014-12-07 18:12:08.000 341 21165.80 46.89 42869.70 47810.04 2014-12-07 18:12:09.000 341 21165.81 46.87 42869.75 47810.02 2014-12-07 18:12:10.000 341 21165.80 46.87 42869.71 47810.02 2014-12-07 18:12:11.000 341 21165.80 46.89 42869.70 47809.99 2014-12-07 18:12:12.000 341 21165.77 46.90 42869.68 47809.98 2014-12-07 18:12:13.000 341 21165.76 46.94 42869.68 47809.94 2014-12-07 18:12:14.000 341 21165.75 46.98 42869.68 47809.93 2014-12-07 18:12:15.000 341 21165.70 47.01 42869.65 47809.91 2014-12-07 18:12:16.000 341 21165.68 47.04 42869.62 47809.86 2014-12-07 18:12:17.000 341 21165.67 47.04 42869.61 47809.86 2014-12-07 18:12:18.000 341 21165.66 47.04 42869.58 47809.81 2014-12-07 18:12:19.000 341 21165.64 47.03 42869.56 47809.81 2014-12-07 18:12:20.000 341 21165.67 47.04 42869.58 47809.77 2014-12-07 18:12:21.000 341 21165.66 47.06 42869.54 47809.80 2014-12-07 18:12:22.000 341 21165.63 47.05 42869.57 47809.81 2014-12-07 18:12:23.000 341 21165.62 47.09 42869.56 47809.76 2014-12-07 18:12:24.000 341 21165.60 47.13 42869.51 47809.77 2014-12-07 18:12:25.000 341 21165.58 47.12 42869.52 47809.75 2014-12-07 18:12:26.000 341 21165.62 47.08 42869.52 47809.73 2014-12-07 18:12:27.000 341 21165.65 47.04 42869.51 47809.74 2014-12-07 18:12:28.000 341 21165.65 47.01 42869.51 47809.76 2014-12-07 18:12:29.000 341 21165.64 47.01 42869.54 47809.73 2014-12-07 18:12:30.000 341 21165.64 47.00 42869.54 47809.78 2014-12-07 18:12:31.000 341 21165.61 46.97 42869.52 47809.77 2014-12-07 18:12:32.000 341 21165.61 46.91 42869.52 47809.74 2014-12-07 18:12:33.000 341 21165.59 46.90 42869.53 47809.75 2014-12-07 18:12:34.000 341 21165.54 46.92 42869.52 47809.75 2014-12-07 18:12:35.000 341 21165.54 46.93 42869.52 47809.73 2014-12-07 18:12:36.000 341 21165.52 46.91 42869.51 47809.69 2014-12-07 18:12:37.000 341 21165.49 46.88 42869.49 47809.69 2014-12-07 18:12:38.000 341 21165.50 46.85 42869.53 47809.70 2014-12-07 18:12:39.000 341 21165.53 46.82 42869.52 47809.69 2014-12-07 18:12:40.000 341 21165.53 46.78 42869.50 47809.67 2014-12-07 18:12:41.000 341 21165.52 46.76 42869.52 47809.71 2014-12-07 18:12:42.000 341 21165.53 46.76 42869.54 47809.71 2014-12-07 18:12:43.000 341 21165.55 46.77 42869.52 47809.70 2014-12-07 18:12:44.000 341 21165.52 46.73 42869.57 47809.71 2014-12-07 18:12:45.000 341 21165.53 46.70 42869.54 47809.73 2014-12-07 18:12:46.000 341 21165.54 46.69 42869.54 47809.73 2014-12-07 18:12:47.000 341 21165.52 46.68 42869.60 47809.75 2014-12-07 18:12:48.000 341 21165.52 46.70 42869.56 47809.73 2014-12-07 18:12:49.000 341 21165.53 46.70 42869.55 47809.73 2014-12-07 18:12:50.000 341 21165.51 46.69 42869.52 47809.73 2014-12-07 18:12:51.000 341 21165.51 46.68 42869.54 47809.73 2014-12-07 18:12:52.000 341 21165.52 46.68 42869.54 47809.71 2014-12-07 18:12:53.000 341 21165.53 46.69 42869.54 47809.73 2014-12-07 18:12:54.000 341 21165.51 46.67 42869.53 47809.72 2014-12-07 18:12:55.000 341 21165.52 46.68 42869.50 47809.72 2014-12-07 18:12:56.000 341 21165.48 46.70 42869.50 47809.72 2014-12-07 18:12:57.000 341 21165.46 46.71 42869.50 47809.68 2014-12-07 18:12:58.000 341 21165.43 46.71 42869.50 47809.69 2014-12-07 18:12:59.000 341 21165.43 46.69 42869.53 47809.66 2014-12-07 18:13:00.000 341 21165.44 46.72 42869.55 47809.69 2014-12-07 18:13:01.000 341 21165.47 46.74 42869.53 47809.68 2014-12-07 18:13:02.000 341 21165.46 46.78 42869.54 47809.72 2014-12-07 18:13:03.000 341 21165.47 46.82 42869.54 47809.73 2014-12-07 18:13:04.000 341 21165.44 46.85 42869.55 47809.73 2014-12-07 18:13:05.000 341 21165.48 46.89 42869.57 47809.75 2014-12-07 18:13:06.000 341 21165.50 46.91 42869.60 47809.73 2014-12-07 18:13:07.000 341 21165.52 46.94 42869.60 47809.75 2014-12-07 18:13:08.000 341 21165.53 46.95 42869.60 47809.77 2014-12-07 18:13:09.000 341 21165.56 47.01 42869.58 47809.78 2014-12-07 18:13:10.000 341 21165.55 47.04 42869.58 47809.78 2014-12-07 18:13:11.000 341 21165.55 47.09 42869.56 47809.76 2014-12-07 18:13:12.000 341 21165.54 47.14 42869.52 47809.75 2014-12-07 18:13:13.000 341 21165.54 47.18 42869.51 47809.72 2014-12-07 18:13:14.000 341 21165.50 47.19 42869.44 47809.66 2014-12-07 18:13:15.000 341 21165.49 47.20 42869.40 47809.62 2014-12-07 18:13:16.000 341 21165.47 47.21 42869.39 47809.59 2014-12-07 18:13:17.000 341 21165.43 47.21 42869.36 47809.57 2014-12-07 18:13:18.000 341 21165.45 47.21 42869.31 47809.55 2014-12-07 18:13:19.000 341 21165.45 47.18 42869.31 47809.53 2014-12-07 18:13:20.000 341 21165.45 47.16 42869.32 47809.52 2014-12-07 18:13:21.000 341 21165.43 47.13 42869.33 47809.50 2014-12-07 18:13:22.000 341 21165.46 47.07 42869.29 47809.49 2014-12-07 18:13:23.000 341 21165.49 47.04 42869.32 47809.51 2014-12-07 18:13:24.000 341 21165.54 46.98 42869.28 47809.51 2014-12-07 18:13:25.000 341 21165.52 46.94 42869.32 47809.53 2014-12-07 18:13:26.000 341 21165.49 46.92 42869.37 47809.54 2014-12-07 18:13:27.000 341 21165.50 46.90 42869.37 47809.56 2014-12-07 18:13:28.000 341 21165.51 46.85 42869.36 47809.57 2014-12-07 18:13:29.000 341 21165.49 46.81 42869.40 47809.60 2014-12-07 18:13:30.000 341 21165.49 46.79 42869.44 47809.58 2014-12-07 18:13:31.000 341 21165.46 46.73 42869.46 47809.60 2014-12-07 18:13:32.000 341 21165.44 46.71 42869.51 47809.65 2014-12-07 18:13:33.000 341 21165.46 46.70 42869.55 47809.67 2014-12-07 18:13:34.000 341 21165.49 46.72 42869.54 47809.70 2014-12-07 18:13:35.000 341 21165.47 46.73 42869.53 47809.71 2014-12-07 18:13:36.000 341 21165.44 46.74 42869.53 47809.70 2014-12-07 18:13:37.000 341 21165.44 46.73 42869.57 47809.71 2014-12-07 18:13:38.000 341 21165.39 46.71 42869.59 47809.70 2014-12-07 18:13:39.000 341 21165.38 46.70 42869.62 47809.72 2014-12-07 18:13:40.000 341 21165.36 46.72 42869.62 47809.74 2014-12-07 18:13:41.000 341 21165.35 46.76 42869.66 47809.74 2014-12-07 18:13:42.000 341 21165.34 46.85 42869.62 47809.74 2014-12-07 18:13:43.000 341 21165.32 46.93 42869.59 47809.70 2014-12-07 18:13:44.000 341 21165.33 46.98 42869.53 47809.70 2014-12-07 18:13:45.000 341 21165.34 47.02 42869.55 47809.64 2014-12-07 18:13:46.000 341 21165.30 47.01 42869.50 47809.61 2014-12-07 18:13:47.000 341 21165.26 47.00 42869.46 47809.57 2014-12-07 18:13:48.000 341 21165.26 47.03 42869.44 47809.56 2014-12-07 18:13:49.000 341 21165.26 47.02 42869.47 47809.55 2014-12-07 18:13:50.000 341 21165.27 47.03 42869.45 47809.53 2014-12-07 18:13:51.000 341 21165.28 47.02 42869.44 47809.53 2014-12-07 18:13:52.000 341 21165.26 47.01 42869.44 47809.52 2014-12-07 18:13:53.000 341 21165.24 47.00 42869.47 47809.52 2014-12-07 18:13:54.000 341 21165.24 46.99 42869.44 47809.50 2014-12-07 18:13:55.000 341 21165.25 46.97 42869.45 47809.52 2014-12-07 18:13:56.000 341 21165.26 46.92 42869.44 47809.54 2014-12-07 18:13:57.000 341 21165.28 46.88 42869.50 47809.55 2014-12-07 18:13:58.000 341 21165.28 46.89 42869.54 47809.59 2014-12-07 18:13:59.000 341 21165.30 46.91 42869.55 47809.63 2014-12-07 18:14:00.000 341 21165.29 46.93 42869.58 47809.64 2014-12-07 18:14:01.000 341 21165.29 46.96 42869.56 47809.62 2014-12-07 18:14:02.000 341 21165.27 47.04 42869.53 47809.64 2014-12-07 18:14:03.000 341 21165.26 47.07 42869.50 47809.57 2014-12-07 18:14:04.000 341 21165.25 47.08 42869.46 47809.55 2014-12-07 18:14:05.000 341 21165.23 47.08 42869.41 47809.54 2014-12-07 18:14:06.000 341 21165.25 47.09 42869.41 47809.52 2014-12-07 18:14:07.000 341 21165.25 47.10 42869.43 47809.50 2014-12-07 18:14:08.000 341 21165.27 47.07 42869.45 47809.51 2014-12-07 18:14:09.000 341 21165.28 47.05 42869.48 47809.53 2014-12-07 18:14:10.000 341 21165.27 47.07 42869.50 47809.56 2014-12-07 18:14:11.000 341 21165.24 47.10 42869.56 47809.60 2014-12-07 18:14:12.000 341 21165.24 47.17 42869.58 47809.57 2014-12-07 18:14:13.000 341 21165.22 47.24 42869.55 47809.57 2014-12-07 18:14:14.000 341 21165.17 47.27 42869.51 47809.58 2014-12-07 18:14:15.000 341 21165.14 47.26 42869.51 47809.52 2014-12-07 18:14:16.000 341 21165.10 47.24 42869.56 47809.53 2014-12-07 18:14:17.000 341 21165.06 47.22 42869.54 47809.50 2014-12-07 18:14:18.000 341 21165.06 47.20 42869.56 47809.54 2014-12-07 18:14:19.000 341 21165.00 47.19 42869.59 47809.53 2014-12-07 18:14:20.000 341 21165.00 47.16 42869.59 47809.53 2014-12-07 18:14:21.000 341 21165.00 47.17 42869.58 47809.53 2014-12-07 18:14:22.000 341 21165.02 47.17 42869.61 47809.53 2014-12-07 18:14:23.000 341 21165.03 47.20 42869.59 47809.53 2014-12-07 18:14:24.000 341 21165.05 47.24 42869.57 47809.52 2014-12-07 18:14:25.000 341 21165.04 47.21 42869.54 47809.52 2014-12-07 18:14:26.000 341 21165.01 47.20 42869.52 47809.50 2014-12-07 18:14:27.000 341 21164.99 47.21 42869.52 47809.47 2014-12-07 18:14:28.000 341 21165.02 47.17 42869.52 47809.48 2014-12-07 18:14:29.000 341 21165.02 47.15 42869.55 47809.46 2014-12-07 18:14:30.000 341 21165.05 47.10 42869.54 47809.47 2014-12-07 18:14:31.000 341 21165.06 47.14 42869.55 47809.50 2014-12-07 18:14:32.000 341 21165.07 47.15 42869.54 47809.52 2014-12-07 18:14:33.000 341 21165.08 47.19 42869.56 47809.55 2014-12-07 18:14:34.000 341 21165.08 47.22 42869.57 47809.53 2014-12-07 18:14:35.000 341 21165.06 47.26 42869.55 47809.55 2014-12-07 18:14:36.000 341 21165.04 47.29 42869.54 47809.52 2014-12-07 18:14:37.000 341 21164.98 47.30 42869.56 47809.52 2014-12-07 18:14:38.000 341 21164.96 47.26 42869.55 47809.51 2014-12-07 18:14:39.000 341 21164.95 47.25 42869.55 47809.50 2014-12-07 18:14:40.000 341 21164.94 47.26 42869.56 47809.47 2014-12-07 18:14:41.000 341 21164.92 47.24 42869.55 47809.48 2014-12-07 18:14:42.000 341 21164.92 47.22 42869.60 47809.50 2014-12-07 18:14:43.000 341 21164.89 47.22 42869.58 47809.46 2014-12-07 18:14:44.000 341 21164.85 47.24 42869.59 47809.48 2014-12-07 18:14:45.000 341 21164.85 47.23 42869.60 47809.46 2014-12-07 18:14:46.000 341 21164.85 47.24 42869.57 47809.45 2014-12-07 18:14:47.000 341 21164.81 47.23 42869.56 47809.44 2014-12-07 18:14:48.000 341 21164.80 47.23 42869.54 47809.43 2014-12-07 18:14:49.000 341 21164.80 47.22 42869.56 47809.42 2014-12-07 18:14:50.000 341 21164.77 47.20 42869.55 47809.40 2014-12-07 18:14:51.000 341 21164.75 47.20 42869.56 47809.42 2014-12-07 18:14:52.000 341 21164.80 47.18 42869.58 47809.41 2014-12-07 18:14:53.000 341 21164.80 47.19 42869.54 47809.40 2014-12-07 18:14:54.000 341 21164.80 47.20 42869.54 47809.41 2014-12-07 18:14:55.000 341 21164.79 47.20 42869.53 47809.40 2014-12-07 18:14:56.000 341 21164.83 47.21 42869.53 47809.39 2014-12-07 18:14:57.000 341 21164.80 47.22 42869.53 47809.41 2014-12-07 18:14:58.000 341 21164.79 47.21 42869.56 47809.39 2014-12-07 18:14:59.000 341 21164.75 47.16 42869.54 47809.34 2014-12-07 18:15:00.000 341 21164.74 47.11 42869.56 47809.36 2014-12-07 18:15:01.000 341 21164.66 47.10 42869.57 47809.36 2014-12-07 18:15:02.000 341 21164.68 47.07 42869.59 47809.34 2014-12-07 18:15:03.000 341 21164.64 47.09 42869.58 47809.36 2014-12-07 18:15:04.000 341 21164.64 47.11 42869.61 47809.39 2014-12-07 18:15:05.000 341 21164.65 47.11 42869.65 47809.38 2014-12-07 18:15:06.000 341 21164.64 47.10 42869.66 47809.39 2014-12-07 18:15:07.000 341 21164.63 47.10 42869.64 47809.36 2014-12-07 18:15:08.000 341 21164.56 47.14 42869.61 47809.39 2014-12-07 18:15:09.000 341 21164.54 47.18 42869.58 47809.33 2014-12-07 18:15:10.000 341 21164.51 47.22 42869.61 47809.32 2014-12-07 18:15:11.000 341 21164.51 47.20 42869.56 47809.28 2014-12-07 18:15:12.000 341 21164.51 47.25 42869.53 47809.28 2014-12-07 18:15:13.000 341 21164.51 47.22 42869.51 47809.24 2014-12-07 18:15:14.000 341 21164.50 47.19 42869.50 47809.21 2014-12-07 18:15:15.000 341 21164.48 47.18 42869.51 47809.22 2014-12-07 18:15:16.000 341 21164.47 47.17 42869.49 47809.22 2014-12-07 18:15:17.000 341 21164.50 47.16 42869.47 47809.22 2014-12-07 18:15:18.000 341 21164.51 47.13 42869.47 47809.20 2014-12-07 18:15:19.000 341 21164.49 47.13 42869.47 47809.23 2014-12-07 18:15:20.000 341 21164.52 47.11 42869.49 47809.24 2014-12-07 18:15:21.000 341 21164.51 47.09 42869.50 47809.26 2014-12-07 18:15:22.000 341 21164.50 47.12 42869.48 47809.22 2014-12-07 18:15:23.000 341 21164.48 47.14 42869.47 47809.21 2014-12-07 18:15:24.000 341 21164.47 47.14 42869.45 47809.19 2014-12-07 18:15:25.000 341 21164.44 47.15 42869.43 47809.15 2014-12-07 18:15:26.000 341 21164.41 47.15 42869.39 47809.17 2014-12-07 18:15:27.000 341 21164.40 47.12 42869.41 47809.12 2014-12-07 18:15:28.000 341 21164.37 47.10 42869.45 47809.11 2014-12-07 18:15:29.000 341 21164.35 47.06 42869.48 47809.12 2014-12-07 18:15:30.000 341 21164.32 47.05 42869.46 47809.11 2014-12-07 18:15:31.000 341 21164.32 47.07 42869.43 47809.13 2014-12-07 18:15:32.000 341 21164.31 47.10 42869.47 47809.11 2014-12-07 18:15:33.000 341 21164.30 47.08 42869.47 47809.11 2014-12-07 18:15:34.000 341 21164.29 47.09 42869.47 47809.08 2014-12-07 18:15:35.000 341 21164.26 47.06 42869.44 47809.07 2014-12-07 18:15:36.000 341 21164.22 47.07 42869.40 47809.06 2014-12-07 18:15:37.000 341 21164.20 47.06 42869.38 47809.03 2014-12-07 18:15:38.000 341 21164.17 47.06 42869.34 47809.01 2014-12-07 18:15:39.000 341 21164.17 47.06 42869.33 47809.01 2014-12-07 18:15:40.000 341 21164.15 47.04 42869.33 47808.97 2014-12-07 18:15:41.000 341 21164.12 47.04 42869.35 47808.99 2014-12-07 18:15:42.000 341 21164.12 47.05 42869.32 47808.92 2014-12-07 18:15:43.000 341 21164.10 47.09 42869.31 47808.92 2014-12-07 18:15:44.000 341 21164.12 47.11 42869.28 47808.92 2014-12-07 18:15:45.000 341 21164.12 47.10 42869.25 47808.86 2014-12-07 18:15:46.000 341 21164.14 47.07 42869.26 47808.85 2014-12-07 18:15:47.000 341 21164.12 47.06 42869.24 47808.86 2014-12-07 18:15:48.000 341 21164.11 47.06 42869.20 47808.82 2014-12-07 18:15:49.000 341 21164.11 47.11 42869.18 47808.82 2014-12-07 18:15:50.000 341 21164.12 47.13 42869.15 47808.76 2014-12-07 18:15:51.000 341 21164.10 47.14 42869.14 47808.73 2014-12-07 18:15:52.000 341 21164.10 47.13 42869.12 47808.72 2014-12-07 18:15:53.000 341 21164.12 47.14 42869.12 47808.72 2014-12-07 18:15:54.000 341 21164.15 47.14 42869.13 47808.70 2014-12-07 18:15:55.000 341 21164.13 47.14 42869.11 47808.73 2014-12-07 18:15:56.000 341 21164.11 47.16 42869.11 47808.71 2014-12-07 18:15:57.000 341 21164.08 47.17 42869.12 47808.68 2014-12-07 18:15:58.000 341 21164.07 47.19 42869.10 47808.67 2014-12-07 18:15:59.000 341 21164.07 47.20 42869.08 47808.64 2014-12-07 18:16:00.000 341 21164.06 47.20 42869.08 47808.65 2014-12-07 18:16:01.000 341 21164.05 47.22 42869.11 47808.61 2014-12-07 18:16:02.000 341 21164.05 47.22 42869.10 47808.61 2014-12-07 18:16:03.000 341 21164.04 47.20 42869.07 47808.63 2014-12-07 18:16:04.000 341 21164.05 47.21 42869.09 47808.65 2014-12-07 18:16:05.000 341 21164.02 47.21 42869.08 47808.60 2014-12-07 18:16:06.000 341 21163.99 47.19 42869.07 47808.61 2014-12-07 18:16:07.000 341 21163.94 47.18 42869.08 47808.60 2014-12-07 18:16:08.000 341 21163.97 47.14 42869.13 47808.61 2014-12-07 18:16:09.000 341 21163.99 47.14 42869.15 47808.62 2014-12-07 18:16:10.000 341 21163.96 47.15 42869.15 47808.64 2014-12-07 18:16:11.000 341 21163.94 47.13 42869.16 47808.65 2014-12-07 18:16:12.000 341 21163.95 47.10 42869.15 47808.64 2014-12-07 18:16:13.000 341 21163.93 47.09 42869.14 47808.64 2014-12-07 18:16:14.000 341 21163.96 47.09 42869.15 47808.64 2014-12-07 18:16:15.000 341 21163.98 47.10 42869.18 47808.68 2014-12-07 18:16:16.000 341 21163.98 47.10 42869.15 47808.68 2014-12-07 18:16:17.000 341 21163.97 47.07 42869.15 47808.65 2014-12-07 18:16:18.000 341 21164.01 47.09 42869.15 47808.66 2014-12-07 18:16:19.000 341 21163.99 47.10 42869.13 47808.65 2014-12-07 18:16:20.000 341 21163.98 47.10 42869.11 47808.66 2014-12-07 18:16:21.000 341 21163.99 47.09 42869.13 47808.66 2014-12-07 18:16:22.000 341 21164.03 47.08 42869.14 47808.64 2014-12-07 18:16:23.000 341 21164.05 47.05 42869.12 47808.66 2014-12-07 18:16:24.000 341 21164.04 47.01 42869.17 47808.69 2014-12-07 18:16:25.000 341 21164.04 47.00 42869.18 47808.70 2014-12-07 18:16:26.000 341 21164.08 47.00 42869.20 47808.73 2014-12-07 18:16:27.000 341 21164.09 46.99 42869.17 47808.75 2014-12-07 18:16:28.000 341 21164.09 46.96 42869.18 47808.75 2014-12-07 18:16:29.000 341 21164.11 46.95 42869.20 47808.77 2014-12-07 18:16:30.000 341 21164.12 46.96 42869.18 47808.76 2014-12-07 18:16:31.000 341 21164.12 47.01 42869.19 47808.78 2014-12-07 18:16:32.000 341 21164.17 47.04 42869.15 47808.77 2014-12-07 18:16:33.000 341 21164.20 47.06 42869.15 47808.76 2014-12-07 18:16:34.000 341 21164.20 47.07 42869.13 47808.75 2014-12-07 18:16:35.000 341 21164.20 47.05 42869.14 47808.74 2014-12-07 18:16:36.000 341 21164.20 47.02 42869.17 47808.77 2014-12-07 18:16:37.000 341 21164.17 47.02 42869.19 47808.77 2014-12-07 18:16:38.000 341 21164.17 47.00 42869.22 47808.80 2014-12-07 18:16:39.000 341 21164.22 46.97 42869.21 47808.80 2014-12-07 18:16:40.000 341 21164.20 46.99 42869.21 47808.80 2014-12-07 18:16:41.000 341 21164.19 46.99 42869.23 47808.82 2014-12-07 18:16:42.000 341 21164.17 46.97 42869.27 47808.80 2014-12-07 18:16:43.000 341 21164.12 46.99 42869.24 47808.84 2014-12-07 18:16:44.000 341 21164.13 47.01 42869.26 47808.82 2014-12-07 18:16:45.000 341 21164.11 47.02 42869.27 47808.81 2014-12-07 18:16:46.000 341 21164.08 47.01 42869.27 47808.80 2014-12-07 18:16:47.000 341 21164.12 47.03 42869.26 47808.79 2014-12-07 18:16:48.000 341 21164.14 47.02 42869.23 47808.82 2014-12-07 18:16:49.000 341 21164.11 47.04 42869.21 47808.78 2014-12-07 18:16:50.000 341 21164.09 47.07 42869.18 47808.79 2014-12-07 18:16:51.000 341 21164.09 47.07 42869.17 47808.78 2014-12-07 18:16:52.000 341 21164.08 47.08 42869.18 47808.76 2014-12-07 18:16:53.000 341 21164.08 47.06 42869.18 47808.75 2014-12-07 18:16:54.000 341 21164.06 47.07 42869.19 47808.76 2014-12-07 18:16:55.000 341 21164.06 47.09 42869.18 47808.75 2014-12-07 18:16:56.000 341 21164.06 47.08 42869.18 47808.76 2014-12-07 18:16:57.000 341 21164.03 47.07 42869.19 47808.75 2014-12-07 18:16:58.000 341 21163.98 47.07 42869.16 47808.73 2014-12-07 18:16:59.000 341 21163.97 47.05 42869.17 47808.73 2014-12-07 18:17:00.000 341 21163.97 47.04 42869.21 47808.71 2014-12-07 18:17:01.000 341 21163.97 47.02 42869.20 47808.73 2014-12-07 18:17:02.000 341 21163.97 47.04 42869.19 47808.73 2014-12-07 18:17:03.000 341 21163.96 47.01 42869.21 47808.72 2014-12-07 18:17:04.000 341 21163.97 47.00 42869.22 47808.72 2014-12-07 18:17:05.000 341 21163.94 47.00 42869.22 47808.74 2014-12-07 18:17:06.000 341 21163.97 46.99 42869.20 47808.72 2014-12-07 18:17:07.000 341 21164.02 46.97 42869.21 47808.72 2014-12-07 18:17:08.000 341 21164.01 46.97 42869.20 47808.74 2014-12-07 18:17:09.000 341 21164.01 46.97 42869.18 47808.74 2014-12-07 18:17:10.000 341 21164.03 46.98 42869.19 47808.75 2014-12-07 18:17:11.000 341 21164.06 46.98 42869.17 47808.73 2014-12-07 18:17:12.000 341 21164.05 46.93 42869.19 47808.75 2014-12-07 18:17:13.000 341 21164.07 46.92 42869.19 47808.74 2014-12-07 18:17:14.000 341 21164.06 46.91 42869.16 47808.73 2014-12-07 18:17:15.000 341 21164.07 46.89 42869.22 47808.76 2014-12-07 18:17:16.000 341 21164.07 46.88 42869.23 47808.77 2014-12-07 18:17:17.000 341 21164.07 46.89 42869.22 47808.81 2014-12-07 18:17:18.000 341 21164.10 46.85 42869.28 47808.79 2014-12-07 18:17:19.000 341 21164.09 46.85 42869.31 47808.81 2014-12-07 18:17:20.000 341 21164.10 46.84 42869.33 47808.85 2014-12-07 18:17:21.000 341 21164.08 46.84 42869.34 47808.85 2014-12-07 18:17:22.000 341 21164.08 46.81 42869.35 47808.86 2014-12-07 18:17:23.000 341 21164.07 46.81 42869.32 47808.88 2014-12-07 18:17:24.000 341 21164.07 46.80 42869.34 47808.87 2014-12-07 18:17:25.000 341 21164.05 46.76 42869.34 47808.89 2014-12-07 18:17:26.000 341 21164.05 46.76 42869.37 47808.90 2014-12-07 18:17:27.000 341 21164.04 46.75 42869.40 47808.92 2014-12-07 18:17:28.000 341 21164.02 46.74 42869.41 47808.93 2014-12-07 18:17:29.000 341 21163.99 46.68 42869.41 47808.92 2014-12-07 18:17:30.000 341 21163.96 46.67 42869.44 47808.93 2014-12-07 18:17:31.000 341 21163.91 46.65 42869.46 47808.92 2014-12-07 18:17:32.000 341 21163.88 46.61 42869.45 47808.94 2014-12-07 18:17:33.000 341 21163.90 46.57 42869.47 47808.93 2014-12-07 18:17:34.000 341 21163.87 46.51 42869.49 47808.92 2014-12-07 18:17:35.000 341 21163.85 46.51 42869.52 47808.94 2014-12-07 18:17:36.000 341 21163.84 46.49 42869.53 47808.95 2014-12-07 18:17:37.000 341 21163.86 46.52 42869.53 47808.97 2014-12-07 18:17:38.000 341 21163.87 46.55 42869.49 47808.95 2014-12-07 18:17:39.000 341 21163.89 46.56 42869.44 47808.93 2014-12-07 18:17:40.000 341 21163.96 46.56 42869.43 47808.92 2014-12-07 18:17:41.000 341 21163.98 46.55 42869.41 47808.93 2014-12-07 18:17:42.000 341 21164.00 46.51 42869.36 47808.88 2014-12-07 18:17:43.000 341 21164.02 46.48 42869.35 47808.88 2014-12-07 18:17:44.000 341 21164.03 46.44 42869.37 47808.91 2014-12-07 18:17:45.000 341 21163.99 46.40 42869.40 47808.88 2014-12-07 18:17:46.000 341 21164.03 46.37 42869.40 47808.89 2014-12-07 18:17:47.000 341 21164.00 46.32 42869.38 47808.91 2014-12-07 18:17:48.000 341 21163.97 46.33 42869.35 47808.90 2014-12-07 18:17:49.000 341 21163.99 46.32 42869.34 47808.91 2014-12-07 18:17:50.000 341 21163.97 46.32 42869.36 47808.88 2014-12-07 18:17:51.000 341 21163.96 46.30 42869.32 47808.85 2014-12-07 18:17:52.000 341 21163.93 46.28 42869.30 47808.82 2014-12-07 18:17:53.000 341 21163.91 46.26 42869.32 47808.81 2014-12-07 18:17:54.000 341 21163.90 46.26 42869.30 47808.80 2014-12-07 18:17:55.000 341 21163.90 46.24 42869.30 47808.76 2014-12-07 18:17:56.000 341 21163.91 46.20 42869.29 47808.76 2014-12-07 18:17:57.000 341 21163.90 46.13 42869.29 47808.76 2014-12-07 18:17:58.000 341 21163.92 46.07 42869.34 47808.81 2014-12-07 18:17:59.000 341 21163.95 46.04 42869.36 47808.81 2014-12-07 18:18:00.000 341 21163.95 46.02 42869.32 47808.82 2014-12-07 18:18:01.000 341 21163.93 45.99 42869.34 47808.87 2014-12-07 18:18:02.000 341 21163.94 45.97 42869.36 47808.84 2014-12-07 18:18:03.000 341 21163.93 45.99 42869.37 47808.86 2014-12-07 18:18:04.000 341 21163.94 46.00 42869.33 47808.86 2014-12-07 18:18:05.000 341 21163.92 46.00 42869.32 47808.85 2014-12-07 18:18:06.000 341 21163.93 46.00 42869.29 47808.84 2014-12-07 18:18:07.000 341 21163.90 46.01 42869.32 47808.81 2014-12-07 18:18:08.000 341 21163.88 45.99 42869.32 47808.82 2014-12-07 18:18:09.000 341 21163.91 45.95 42869.32 47808.81 2014-12-07 18:18:10.000 341 21163.92 45.95 42869.34 47808.80 2014-12-07 18:18:11.000 341 21163.93 45.92 42869.30 47808.78 2014-12-07 18:18:12.000 341 21163.91 45.88 42869.29 47808.80 2014-12-07 18:18:13.000 341 21163.88 45.84 42869.30 47808.80 2014-12-07 18:18:14.000 341 21163.85 45.85 42869.33 47808.78 2014-12-07 18:18:15.000 341 21163.86 45.83 42869.30 47808.78 2014-12-07 18:18:16.000 341 21163.90 45.82 42869.32 47808.81 2014-12-07 18:18:17.000 341 21163.90 45.79 42869.30 47808.78 2014-12-07 18:18:18.000 341 21163.90 45.78 42869.29 47808.77 2014-12-07 18:18:19.000 341 21163.90 45.72 42869.30 47808.76 2014-12-07 18:18:20.000 341 21163.89 45.68 42869.29 47808.77 2014-12-07 18:18:21.000 341 21163.90 45.64 42869.31 47808.75 2014-12-07 18:18:22.000 341 21163.87 45.61 42869.32 47808.77 2014-12-07 18:18:23.000 341 21163.85 45.61 42869.30 47808.76 2014-12-07 18:18:24.000 341 21163.88 45.55 42869.28 47808.76 2014-12-07 18:18:25.000 341 21163.94 45.52 42869.29 47808.77 2014-12-07 18:18:26.000 341 21163.98 45.52 42869.36 47808.81 2014-12-07 18:18:27.000 341 21164.00 45.53 42869.34 47808.82 2014-12-07 18:18:28.000 341 21164.02 45.54 42869.34 47808.83 2014-12-07 18:18:29.000 341 21163.97 45.56 42869.32 47808.87 2014-12-07 18:18:30.000 341 21163.95 45.63 42869.28 47808.82 2014-12-07 18:18:31.000 341 21163.90 45.72 42869.26 47808.79 2014-12-07 18:18:32.000 341 21163.86 45.78 42869.21 47808.76 2014-12-07 18:18:33.000 341 21163.86 45.81 42869.16 47808.69 2014-12-07 18:18:34.000 341 21163.82 45.83 42869.15 47808.65 2014-12-07 18:18:35.000 341 21163.84 45.87 42869.13 47808.61 2014-12-07 18:18:36.000 341 21163.81 45.91 42869.09 47808.58 2014-12-07 18:18:37.000 341 21163.82 45.88 42869.06 47808.56 2014-12-07 18:18:38.000 341 21163.83 45.87 42869.04 47808.52 2014-12-07 18:18:39.000 341 21163.87 45.85 42869.06 47808.52 2014-12-07 18:18:40.000 341 21163.88 45.84 42869.05 47808.53 2014-12-07 18:18:41.000 341 21163.91 45.81 42869.03 47808.55 2014-12-07 18:18:42.000 341 21163.90 45.79 42869.03 47808.54 2014-12-07 18:18:43.000 341 21163.87 45.82 42869.03 47808.52 2014-12-07 18:18:44.000 341 21163.87 45.88 42869.00 47808.50 2014-12-07 18:18:45.000 341 21163.82 45.90 42868.94 47808.47 2014-12-07 18:18:46.000 341 21163.83 45.88 42868.93 47808.45 2014-12-07 18:18:47.000 341 21163.82 45.89 42868.88 47808.41 2014-12-07 18:18:48.000 341 21163.81 45.91 42868.85 47808.39 2014-12-07 18:18:49.000 341 21163.82 45.95 42868.82 47808.37 2014-12-07 18:18:50.000 341 21163.82 45.94 42868.83 47808.35 2014-12-07 18:18:51.000 341 21163.82 45.94 42868.85 47808.33 2014-12-07 18:18:52.000 341 21163.85 45.92 42868.82 47808.33 2014-12-07 18:18:53.000 341 21163.87 45.90 42868.79 47808.34 2014-12-07 18:18:54.000 341 21163.88 45.91 42868.79 47808.33 2014-12-07 18:18:55.000 341 21163.87 45.94 42868.80 47808.31 2014-12-07 18:18:56.000 341 21163.88 45.94 42868.79 47808.31 2014-12-07 18:18:57.000 341 21163.90 45.95 42868.72 47808.30 2014-12-07 18:18:58.000 341 21163.90 45.95 42868.73 47808.30 2014-12-07 18:18:59.000 341 21163.93 45.95 42868.73 47808.28 2014-12-07 18:19:00.000 341 21163.93 45.94 42868.72 47808.28 2014-12-07 18:19:01.000 341 21163.89 45.96 42868.72 47808.30 2014-12-07 18:19:02.000 341 21163.90 45.99 42868.71 47808.28 2014-12-07 18:19:03.000 341 21163.96 46.03 42868.72 47808.30 2014-12-07 18:19:04.000 341 21164.01 46.05 42868.74 47808.30 2014-12-07 18:19:05.000 341 21163.98 46.01 42868.73 47808.31 2014-12-07 18:19:06.000 341 21163.97 46.01 42868.74 47808.32 2014-12-07 18:19:07.000 341 21163.95 46.05 42868.75 47808.31 2014-12-07 18:19:08.000 341 21163.96 46.06 42868.74 47808.30 2014-12-07 18:19:09.000 341 21163.97 46.07 42868.73 47808.29 2014-12-07 18:19:10.000 341 21163.93 46.07 42868.76 47808.30 2014-12-07 18:19:11.000 341 21163.93 46.04 42868.72 47808.31 2014-12-07 18:19:12.000 341 21163.93 46.00 42868.76 47808.34 2014-12-07 18:19:13.000 341 21163.95 46.02 42868.76 47808.33 2014-12-07 18:19:14.000 341 21163.92 46.03 42868.82 47808.34 2014-12-07 18:19:15.000 341 21163.90 46.04 42868.82 47808.35 2014-12-07 18:19:16.000 341 21163.90 46.05 42868.82 47808.33 2014-12-07 18:19:17.000 341 21163.93 46.07 42868.80 47808.36 2014-12-07 18:19:18.000 341 21163.95 46.08 42868.84 47808.35 2014-12-07 18:19:19.000 341 21163.95 46.06 42868.83 47808.36 2014-12-07 18:19:20.000 341 21163.95 46.03 42868.87 47808.38 2014-12-07 18:19:21.000 341 21164.01 46.02 42868.88 47808.38 2014-12-07 18:19:22.000 341 21164.02 46.01 42868.87 47808.43 2014-12-07 18:19:23.000 341 21164.04 45.97 42868.89 47808.47 2014-12-07 18:19:24.000 341 21164.02 45.97 42868.92 47808.46 2014-12-07 18:19:25.000 341 21164.06 45.94 42868.93 47808.50 2014-12-07 18:19:26.000 341 21164.05 45.93 42868.96 47808.52 2014-12-07 18:19:27.000 341 21164.06 45.95 42868.93 47808.55 2014-12-07 18:19:28.000 341 21164.09 45.95 42868.94 47808.50 2014-12-07 18:19:29.000 341 21164.07 45.93 42868.96 47808.52 2014-12-07 18:19:30.000 341 21164.08 45.93 42868.93 47808.53 2014-12-07 18:19:31.000 341 21164.02 45.94 42868.92 47808.52 2014-12-07 18:19:32.000 341 21164.03 45.88 42868.95 47808.51 2014-12-07 18:19:33.000 341 21164.03 45.84 42868.95 47808.52 2014-12-07 18:19:34.000 341 21164.02 45.83 42868.96 47808.53 2014-12-07 18:19:35.000 341 21164.04 45.83 42868.94 47808.52 2014-12-07 18:19:36.000 341 21164.06 45.81 42868.93 47808.51 2014-12-07 18:19:37.000 341 21164.05 45.86 42868.90 47808.51 2014-12-07 18:19:38.000 341 21164.02 45.84 42868.87 47808.50 2014-12-07 18:19:39.000 341 21164.05 45.80 42868.88 47808.48 2014-12-07 18:19:40.000 341 21164.12 45.79 42868.87 47808.46 2014-12-07 18:19:41.000 341 21164.16 45.74 42868.86 47808.52 2014-12-07 18:19:42.000 341 21164.19 45.72 42868.90 47808.53 2014-12-07 18:19:43.000 341 21164.21 45.73 42868.94 47808.53 2014-12-07 18:19:44.000 341 21164.23 45.70 42868.95 47808.57 2014-12-07 18:19:45.000 341 21164.24 45.69 42868.95 47808.59 2014-12-07 18:19:46.000 341 21164.27 45.68 42868.95 47808.60 2014-12-07 18:19:47.000 341 21164.29 45.66 42868.96 47808.62 2014-12-07 18:19:48.000 341 21164.31 45.66 42868.98 47808.65 2014-12-07 18:19:49.000 341 21164.33 45.64 42868.99 47808.66 2014-12-07 18:19:50.000 341 21164.36 45.64 42869.01 47808.69 2014-12-07 18:19:51.000 341 21164.37 45.63 42868.99 47808.71 2014-12-07 18:19:52.000 341 21164.38 45.61 42868.99 47808.74 2014-12-07 18:19:53.000 341 21164.33 45.63 42869.03 47808.69 2014-12-07 18:19:54.000 341 21164.29 45.62 42869.01 47808.70 2014-12-07 18:19:55.000 341 21164.27 45.61 42869.04 47808.68 2014-12-07 18:19:56.000 341 21164.26 45.62 42869.02 47808.68 2014-12-07 18:19:57.000 341 21164.27 45.63 42869.00 47808.67 2014-12-07 18:19:58.000 341 21164.31 45.62 42869.00 47808.68 2014-12-07 18:19:59.000 341 21164.32 45.61 42869.03 47808.68 2014-12-07 18:20:00.000 341 21164.33 45.60 42869.07 47808.68 2014-12-07 18:20:01.000 341 21164.36 45.56 42869.05 47808.71 2014-12-07 18:20:02.000 341 21164.36 45.55 42869.04 47808.71 2014-12-07 18:20:03.000 341 21164.37 45.53 42869.06 47808.74 2014-12-07 18:20:04.000 341 21164.38 45.48 42869.06 47808.73 2014-12-07 18:20:05.000 341 21164.38 45.46 42869.08 47808.74 2014-12-07 18:20:06.000 341 21164.39 45.42 42869.11 47808.75 2014-12-07 18:20:07.000 341 21164.39 45.38 42869.10 47808.79 2014-12-07 18:20:08.000 341 21164.43 45.35 42869.12 47808.82 2014-12-07 18:20:09.000 341 21164.42 45.32 42869.15 47808.80 2014-12-07 18:20:10.000 341 21164.42 45.31 42869.18 47808.83 2014-12-07 18:20:11.000 341 21164.44 45.30 42869.19 47808.86 2014-12-07 18:20:12.000 341 21164.41 45.33 42869.18 47808.85 2014-12-07 18:20:13.000 341 21164.40 45.36 42869.15 47808.85 2014-12-07 18:20:14.000 341 21164.40 45.35 42869.15 47808.85 2014-12-07 18:20:15.000 341 21164.43 45.32 42869.15 47808.83 2014-12-07 18:20:16.000 341 21164.45 45.27 42869.12 47808.86 2014-12-07 18:20:17.000 341 21164.47 45.25 42869.18 47808.88 2014-12-07 18:20:18.000 341 21164.51 45.22 42869.18 47808.93 2014-12-07 18:20:19.000 341 21164.55 45.19 42869.22 47808.95 2014-12-07 18:20:20.000 341 21164.57 45.17 42869.25 47808.97 2014-12-07 18:20:21.000 341 21164.57 45.11 42869.27 47809.00 2014-12-07 18:20:22.000 341 21164.56 45.09 42869.32 47809.05 2014-12-07 18:20:23.000 341 21164.57 45.06 42869.34 47809.07 2014-12-07 18:20:24.000 341 21164.58 45.06 42869.36 47809.13 2014-12-07 18:20:25.000 341 21164.55 45.08 42869.38 47809.14 2014-12-07 18:20:26.000 341 21164.60 45.09 42869.43 47809.16 2014-12-07 18:20:27.000 341 21164.64 45.07 42869.40 47809.19 2014-12-07 18:20:28.000 341 21164.64 45.08 42869.40 47809.18 2014-12-07 18:20:29.000 341 21164.64 45.10 42869.43 47809.19 2014-12-07 18:20:30.000 341 21164.63 45.09 42869.41 47809.22 2014-12-07 18:20:31.000 341 21164.62 45.07 42869.43 47809.19 2014-12-07 18:20:32.000 341 21164.65 45.04 42869.44 47809.25 2014-12-07 18:20:33.000 341 21164.66 45.05 42869.42 47809.23 2014-12-07 18:20:34.000 341 21164.67 45.05 42869.45 47809.25 2014-12-07 18:20:35.000 341 21164.67 45.05 42869.44 47809.24 2014-12-07 18:20:36.000 341 21164.68 45.05 42869.44 47809.26 2014-12-07 18:20:37.000 341 21164.67 45.06 42869.46 47809.26 2014-12-07 18:20:38.000 341 21164.71 45.07 42869.45 47809.27 2014-12-07 18:20:39.000 341 21164.73 45.07 42869.47 47809.25 2014-12-07 18:20:40.000 341 21164.72 45.08 42869.46 47809.26 2014-12-07 18:20:41.000 341 21164.75 45.07 42869.48 47809.29 2014-12-07 18:20:42.000 341 21164.70 45.09 42869.46 47809.25 2014-12-07 18:20:43.000 341 21164.71 45.06 42869.44 47809.28 2014-12-07 18:20:44.000 341 21164.69 45.08 42869.44 47809.28 2014-12-07 18:20:45.000 341 21164.65 45.08 42869.44 47809.26 2014-12-07 18:20:46.000 341 21164.62 45.08 42869.44 47809.24 2014-12-07 18:20:47.000 341 21164.60 45.09 42869.46 47809.23 2014-12-07 18:20:48.000 341 21164.60 45.07 42869.45 47809.21 2014-12-07 18:20:49.000 341 21164.58 45.09 42869.46 47809.21 2014-12-07 18:20:50.000 341 21164.57 45.14 42869.42 47809.22 2014-12-07 18:20:51.000 341 21164.57 45.15 42869.40 47809.19 2014-12-07 18:20:52.000 341 21164.56 45.14 42869.41 47809.19 2014-12-07 18:20:53.000 341 21164.56 45.12 42869.39 47809.15 2014-12-07 18:20:54.000 341 21164.52 45.10 42869.39 47809.16 2014-12-07 18:20:55.000 341 21164.51 45.09 42869.39 47809.15 2014-12-07 18:20:56.000 341 21164.46 45.11 42869.37 47809.12 2014-12-07 18:20:57.000 341 21164.45 45.13 42869.37 47809.08 2014-12-07 18:20:58.000 341 21164.37 45.17 42869.35 47809.05 2014-12-07 18:20:59.000 341 21164.34 45.15 42869.31 47809.01 2014-12-07 18:21:00.000 341 21164.30 45.13 42869.32 47808.97 2014-12-07 18:21:01.000 341 21164.27 45.08 42869.34 47808.96 2014-12-07 18:21:02.000 341 21164.25 45.05 42869.34 47808.93 2014-12-07 18:21:03.000 341 21164.22 45.04 42869.33 47808.95 2014-12-07 18:21:04.000 341 21164.19 45.05 42869.29 47808.95 2014-12-07 18:21:05.000 341 21164.22 45.05 42869.32 47808.94 2014-12-07 18:21:06.000 341 21164.19 45.03 42869.33 47808.95 2014-12-07 18:21:07.000 341 21164.22 45.02 42869.31 47808.94 2014-12-07 18:21:08.000 341 21164.26 45.00 42869.29 47808.94 2014-12-07 18:21:09.000 341 21164.27 44.98 42869.30 47808.90 2014-12-07 18:21:10.000 341 21164.29 44.97 42869.30 47808.94 2014-12-07 18:21:11.000 341 21164.28 44.98 42869.26 47808.92 2014-12-07 18:21:12.000 341 21164.31 45.00 42869.24 47808.92 2014-12-07 18:21:13.000 341 21164.33 44.99 42869.25 47808.92 2014-12-07 18:21:14.000 341 21164.33 44.99 42869.23 47808.90 2014-12-07 18:21:15.000 341 21164.32 44.97 42869.24 47808.91 2014-12-07 18:21:16.000 341 21164.37 44.95 42869.24 47808.90 2014-12-07 18:21:17.000 341 21164.41 44.90 42869.26 47808.92 2014-12-07 18:21:18.000 341 21164.41 44.90 42869.26 47808.95 2014-12-07 18:21:19.000 341 21164.39 44.88 42869.26 47808.95 2014-12-07 18:21:20.000 341 21164.40 44.89 42869.26 47808.98 2014-12-07 18:21:21.000 341 21164.41 44.90 42869.26 47808.96 2014-12-07 18:21:22.000 341 21164.40 44.91 42869.25 47808.98 2014-12-07 18:21:23.000 341 21164.37 44.93 42869.25 47808.98 2014-12-07 18:21:24.000 341 21164.34 44.91 42869.27 47808.96 2014-12-07 18:21:25.000 341 21164.32 44.90 42869.31 47808.96 2014-12-07 18:21:26.000 341 21164.35 44.89 42869.28 47808.94 2014-12-07 18:21:27.000 341 21164.36 44.95 42869.26 47808.93 2014-12-07 18:21:28.000 341 21164.37 45.00 42869.21 47808.92 2014-12-07 18:21:29.000 341 21164.36 45.03 42869.17 47808.89 2014-12-07 18:21:30.000 341 21164.39 45.04 42869.15 47808.85 2014-12-07 18:21:31.000 341 21164.40 45.08 42869.14 47808.80 2014-12-07 18:21:32.000 341 21164.36 45.14 42869.06 47808.82 2014-12-07 18:21:33.000 341 21164.37 45.14 42869.02 47808.75 2014-12-07 18:21:34.000 341 21164.33 45.12 42869.01 47808.74 2014-12-07 18:21:35.000 341 21164.33 45.15 42869.04 47808.72 2014-12-07 18:21:36.000 341 21164.32 45.17 42869.04 47808.70 2014-12-07 18:21:37.000 341 21164.28 45.17 42869.02 47808.71 2014-12-07 18:21:38.000 341 21164.30 45.16 42869.01 47808.71 2014-12-07 18:21:39.000 341 21164.32 45.14 42868.99 47808.70 2014-12-07 18:21:40.000 341 21164.36 45.11 42869.00 47808.73 2014-12-07 18:21:41.000 341 21164.31 45.10 42869.01 47808.71 2014-12-07 18:21:42.000 341 21164.27 45.14 42869.01 47808.70 2014-12-07 18:21:43.000 341 21164.25 45.17 42869.01 47808.70 2014-12-07 18:21:44.000 341 21164.20 45.21 42868.97 47808.67 2014-12-07 18:21:45.000 341 21164.17 45.24 42868.95 47808.63 2014-12-07 18:21:46.000 341 21164.17 45.27 42868.91 47808.56 2014-12-07 18:21:47.000 341 21164.20 45.27 42868.90 47808.57 2014-12-07 18:21:48.000 341 21164.22 45.26 42868.86 47808.55 2014-12-07 18:21:49.000 341 21164.18 45.28 42868.88 47808.49 2014-12-07 18:21:50.000 341 21164.16 45.38 42868.81 47808.49 2014-12-07 18:21:51.000 341 21164.11 45.48 42868.77 47808.44 2014-12-07 18:21:52.000 341 21164.08 45.54 42868.67 47808.33 2014-12-07 18:21:53.000 341 21164.04 45.58 42868.59 47808.29 2014-12-07 18:21:54.000 341 21164.05 45.60 42868.53 47808.21 2014-12-07 18:21:55.000 341 21164.05 45.62 42868.47 47808.16 2014-12-07 18:21:56.000 341 21164.04 45.67 42868.41 47808.12 2014-12-07 18:21:57.000 341 21164.07 45.70 42868.41 47808.06 2014-12-07 18:21:58.000 341 21164.09 45.71 42868.40 47808.06 2014-12-07 18:21:59.000 341 21164.12 45.72 42868.39 47808.05 2014-12-07 18:22:00.000 341 21164.14 45.71 42868.37 47808.04 2014-12-07 18:22:01.000 341 21164.16 45.69 42868.36 47808.04 2014-12-07 18:22:02.000 341 21164.14 45.66 42868.36 47808.07 2014-12-07 18:22:03.000 341 21164.15 45.65 42868.35 47808.06 2014-12-07 18:22:04.000 341 21164.18 45.62 42868.39 47808.09 2014-12-07 18:22:05.000 341 21164.19 45.60 42868.42 47808.09 2014-12-07 18:22:06.000 341 21164.20 45.56 42868.47 47808.13 2014-12-07 18:22:07.000 341 21164.20 45.52 42868.47 47808.16 2014-12-07 18:22:08.000 341 21164.21 45.50 42868.49 47808.17 2014-12-07 18:22:09.000 341 21164.21 45.48 42868.51 47808.21 2014-12-07 18:22:10.000 341 21164.21 45.41 42868.55 47808.22 2014-12-07 18:22:11.000 341 21164.22 45.35 42868.56 47808.24 2014-12-07 18:22:12.000 341 21164.22 45.29 42868.62 47808.27 2014-12-07 18:22:13.000 341 21164.24 45.25 42868.65 47808.30 2014-12-07 18:22:14.000 341 21164.26 45.21 42868.68 47808.35 2014-12-07 18:22:15.000 341 21164.25 45.18 42868.69 47808.38 2014-12-07 18:22:16.000 341 21164.28 45.18 42868.72 47808.44 2014-12-07 18:22:17.000 341 21164.24 45.22 42868.70 47808.41 2014-12-07 18:22:18.000 341 21164.22 45.27 42868.67 47808.40 2014-12-07 18:22:19.000 341 21164.18 45.34 42868.65 47808.39 2014-12-07 18:22:20.000 341 21164.14 45.40 42868.60 47808.34 2014-12-07 18:22:21.000 341 21164.14 45.44 42868.53 47808.27 2014-12-07 18:22:22.000 341 21164.14 45.41 42868.53 47808.23 2014-12-07 18:22:23.000 341 21164.14 45.41 42868.50 47808.21 2014-12-07 18:22:24.000 341 21164.13 45.41 42868.49 47808.20 2014-12-07 18:22:25.000 341 21164.13 45.36 42868.51 47808.17 2014-12-07 18:22:26.000 341 21164.14 45.36 42868.50 47808.17 2014-12-07 18:22:27.000 341 21164.13 45.39 42868.49 47808.17 2014-12-07 18:22:28.000 341 21164.14 45.39 42868.48 47808.16 2014-12-07 18:22:29.000 341 21164.15 45.40 42868.45 47808.15 2014-12-07 18:22:30.000 341 21164.17 45.39 42868.44 47808.11 2014-12-07 18:22:31.000 341 21164.17 45.38 42868.44 47808.12 2014-12-07 18:22:32.000 341 21164.18 45.40 42868.44 47808.12 2014-12-07 18:22:33.000 341 21164.18 45.39 42868.42 47808.10 2014-12-07 18:22:34.000 341 21164.21 45.37 42868.38 47808.11 2014-12-07 18:22:35.000 341 21164.19 45.36 42868.39 47808.10 2014-12-07 18:22:36.000 341 21164.19 45.32 42868.40 47808.11 2014-12-07 18:22:37.000 341 21164.22 45.26 42868.42 47808.10 2014-12-07 18:22:38.000 341 21164.27 45.24 42868.44 47808.12 2014-12-07 18:22:39.000 341 21164.27 45.24 42868.44 47808.15 2014-12-07 18:22:40.000 341 21164.27 45.22 42868.45 47808.17 2014-12-07 18:22:41.000 341 21164.31 45.16 42868.48 47808.21 2014-12-07 18:22:42.000 341 21164.32 45.14 42868.50 47808.21 2014-12-07 18:22:43.000 341 21164.33 45.14 42868.48 47808.26 2014-12-07 18:22:44.000 341 21164.34 45.13 42868.51 47808.23 2014-12-07 18:22:45.000 341 21164.35 45.10 42868.51 47808.26 2014-12-07 18:22:46.000 341 21164.35 45.08 42868.49 47808.27 2014-12-07 18:22:47.000 341 21164.37 45.09 42868.52 47808.28 2014-12-07 18:22:48.000 341 21164.39 45.06 42868.52 47808.30 2014-12-07 18:22:49.000 341 21164.39 45.06 42868.51 47808.31 2014-12-07 18:22:50.000 341 21164.41 45.03 42868.52 47808.29 2014-12-07 18:22:51.000 341 21164.43 45.03 42868.50 47808.33 2014-12-07 18:22:52.000 341 21164.45 45.00 42868.49 47808.31 2014-12-07 18:22:53.000 341 21164.46 44.98 42868.53 47808.32 2014-12-07 18:22:54.000 341 21164.47 44.99 42868.52 47808.33 2014-12-07 18:22:55.000 341 21164.49 44.97 42868.50 47808.36 2014-12-07 18:22:56.000 341 21164.48 44.99 42868.52 47808.36 2014-12-07 18:22:57.000 341 21164.45 44.99 42868.57 47808.37 2014-12-07 18:22:58.000 341 21164.42 45.03 42868.53 47808.34 2014-12-07 18:22:59.000 341 21164.44 45.04 42868.49 47808.32 2014-12-07 18:23:00.000 341 21164.43 45.04 42868.47 47808.27 2014-12-07 18:23:01.000 341 21164.41 45.05 42868.47 47808.28 2014-12-07 18:23:02.000 341 21164.42 45.06 42868.46 47808.25 2014-12-07 18:23:03.000 341 21164.47 45.03 42868.45 47808.26 2014-12-07 18:23:04.000 341 21164.48 45.02 42868.44 47808.26 2014-12-07 18:23:05.000 341 21164.45 45.00 42868.44 47808.26 2014-12-07 18:23:06.000 341 21164.48 45.01 42868.43 47808.26 2014-12-07 18:23:07.000 341 21164.51 44.99 42868.43 47808.24 2014-12-07 18:23:08.000 341 21164.51 44.96 42868.45 47808.24 2014-12-07 18:23:09.000 341 21164.48 44.95 42868.40 47808.25 2014-12-07 18:23:10.000 341 21164.48 44.91 42868.42 47808.27 2014-12-07 18:23:11.000 341 21164.48 44.92 42868.45 47808.27 2014-12-07 18:23:12.000 341 21164.48 44.95 42868.43 47808.28 2014-12-07 18:23:13.000 341 21164.51 44.96 42868.42 47808.28 2014-12-07 18:23:14.000 341 21164.51 44.99 42868.40 47808.25 2014-12-07 18:23:15.000 341 21164.48 45.02 42868.37 47808.27 2014-12-07 18:23:16.000 341 21164.52 45.02 42868.36 47808.25 2014-12-07 18:23:17.000 341 21164.51 45.03 42868.37 47808.25 2014-12-07 18:23:18.000 341 21164.48 45.05 42868.40 47808.24 2014-12-07 18:23:19.000 341 21164.50 45.11 42868.39 47808.25 2014-12-07 18:23:20.000 341 21164.51 45.16 42868.39 47808.24 2014-12-07 18:23:21.000 341 21164.50 45.18 42868.42 47808.23 2014-12-07 18:23:22.000 341 21164.51 45.18 42868.38 47808.26 2014-12-07 18:23:23.000 341 21164.52 45.17 42868.38 47808.22 2014-12-07 18:23:24.000 341 21164.56 45.20 42868.38 47808.26 2014-12-07 18:23:25.000 341 21164.57 45.21 42868.37 47808.25 2014-12-07 18:23:26.000 341 21164.55 45.22 42868.34 47808.25 2014-12-07 18:23:27.000 341 21164.56 45.22 42868.35 47808.22 2014-12-07 18:23:28.000 341 21164.52 45.19 42868.33 47808.21 2014-12-07 18:23:29.000 341 21164.51 45.18 42868.32 47808.20 2014-12-07 18:23:30.000 341 21164.53 45.16 42868.33 47808.20 2014-12-07 18:23:31.000 341 21164.54 45.14 42868.35 47808.19 2014-12-07 18:23:32.000 341 21164.57 45.11 42868.36 47808.24 2014-12-07 18:23:33.000 341 21164.56 45.10 42868.33 47808.20 2014-12-07 18:23:34.000 341 21164.60 45.09 42868.38 47808.27 2014-12-07 18:23:35.000 341 21164.60 45.07 42868.44 47808.25 2014-12-07 18:23:36.000 341 21164.61 45.05 42868.44 47808.27 2014-12-07 18:23:37.000 341 21164.62 45.03 42868.43 47808.30 2014-12-07 18:23:38.000 341 21164.63 45.05 42868.43 47808.31 2014-12-07 18:23:39.000 341 21164.64 45.06 42868.43 47808.30 2014-12-07 18:23:40.000 341 21164.66 45.07 42868.43 47808.32 2014-12-07 18:23:41.000 341 21164.64 45.08 42868.46 47808.34 2014-12-07 18:23:42.000 341 21164.70 45.05 42868.46 47808.36 2014-12-07 18:23:43.000 341 21164.72 45.00 42868.50 47808.37 2014-12-07 18:23:44.000 341 21164.69 44.96 42868.55 47808.40 2014-12-07 18:23:45.000 341 21164.68 44.95 42868.59 47808.46 2014-12-07 18:23:46.000 341 21164.70 44.92 42868.63 47808.49 2014-12-07 18:23:47.000 341 21164.71 44.93 42868.65 47808.51 2014-12-07 18:23:48.000 341 21164.74 44.96 42868.66 47808.53 2014-12-07 18:23:49.000 341 21164.74 44.97 42868.68 47808.58 2014-12-07 18:23:50.000 341 21164.73 44.98 42868.68 47808.57 2014-12-07 18:23:51.000 341 21164.75 45.00 42868.67 47808.59 2014-12-07 18:23:52.000 341 21164.75 45.03 42868.70 47808.58 2014-12-07 18:23:53.000 341 21164.78 45.03 42868.72 47808.60 2014-12-07 18:23:54.000 341 21164.79 45.03 42868.71 47808.60 2014-12-07 18:23:55.000 341 21164.77 45.03 42868.69 47808.61 2014-12-07 18:23:56.000 341 21164.81 45.04 42868.72 47808.62 2014-12-07 18:23:57.000 341 21164.81 45.06 42868.72 47808.61 2014-12-07 18:23:58.000 341 21164.82 45.10 42868.72 47808.66 2014-12-07 18:23:59.000 341 21164.86 45.11 42868.74 47808.64 2014-12-07 18:24:00.000 341 21164.87 45.09 42868.73 47808.66 2014-12-07 18:24:01.000 341 21164.88 45.12 42868.67 47808.68 2014-12-07 18:24:02.000 341 21164.87 45.14 42868.68 47808.69 2014-12-07 18:24:03.000 341 21164.85 45.16 42868.69 47808.69 2014-12-07 18:24:04.000 341 21164.87 45.15 42868.70 47808.68 2014-12-07 18:24:05.000 341 21164.87 45.15 42868.71 47808.69 2014-12-07 18:24:06.000 341 21164.86 45.17 42868.72 47808.69 2014-12-07 18:24:07.000 341 21164.87 45.18 42868.73 47808.72 2014-12-07 18:24:08.000 341 21164.87 45.21 42868.74 47808.72 2014-12-07 18:24:09.000 341 21164.89 45.21 42868.72 47808.71 2014-12-07 18:24:10.000 341 21164.87 45.18 42868.72 47808.70 2014-12-07 18:24:11.000 341 21164.82 45.21 42868.72 47808.71 2014-12-07 18:24:12.000 341 21164.85 45.21 42868.71 47808.70 2014-12-07 18:24:13.000 341 21164.87 45.24 42868.74 47808.70 2014-12-07 18:24:14.000 341 21164.84 45.25 42868.76 47808.71 2014-12-07 18:24:15.000 341 21164.84 45.25 42868.76 47808.70 2014-12-07 18:24:16.000 341 21164.84 45.27 42868.74 47808.71 2014-12-07 18:24:17.000 341 21164.85 45.28 42868.76 47808.72 2014-12-07 18:24:18.000 341 21164.87 45.27 42868.78 47808.71 2014-12-07 18:24:19.000 341 21164.87 45.29 42868.75 47808.73 2014-12-07 18:24:20.000 341 21164.89 45.31 42868.75 47808.73 2014-12-07 18:24:21.000 341 21164.90 45.32 42868.73 47808.74 2014-12-07 18:24:22.000 341 21164.90 45.28 42868.73 47808.73 2014-12-07 18:24:23.000 341 21164.89 45.29 42868.72 47808.73 2014-12-07 18:24:24.000 341 21164.86 45.30 42868.74 47808.73 2014-12-07 18:24:25.000 341 21164.89 45.28 42868.77 47808.75 2014-12-07 18:24:26.000 341 21164.90 45.28 42868.81 47808.76 2014-12-07 18:24:27.000 341 21164.91 45.29 42868.79 47808.77 2014-12-07 18:24:28.000 341 21164.91 45.29 42868.76 47808.78 2014-12-07 18:24:29.000 341 21164.96 45.33 42868.75 47808.79 2014-12-07 18:24:30.000 341 21165.02 45.40 42868.75 47808.81 2014-12-07 18:24:31.000 341 21165.07 45.42 42868.74 47808.80 2014-12-07 18:24:32.000 341 21165.10 45.44 42868.73 47808.81 2014-12-07 18:24:33.000 341 21165.12 45.46 42868.72 47808.81 2014-12-07 18:24:34.000 341 21165.12 45.45 42868.73 47808.80 2014-12-07 18:24:35.000 341 21165.13 45.47 42868.73 47808.82 2014-12-07 18:24:36.000 341 21165.15 45.46 42868.75 47808.83 2014-12-07 18:24:37.000 341 21165.16 45.45 42868.75 47808.84 2014-12-07 18:24:38.000 341 21165.17 45.44 42868.73 47808.86 2014-12-07 18:24:39.000 341 21165.20 45.39 42868.73 47808.86 2014-12-07 18:24:40.000 341 21165.21 45.36 42868.74 47808.85 2014-12-07 18:24:41.000 341 21165.20 45.35 42868.80 47808.89 2014-12-07 18:24:42.000 341 21165.22 45.35 42868.80 47808.93 2014-12-07 18:24:43.000 341 21165.25 45.36 42868.79 47808.96 2014-12-07 18:24:44.000 341 21165.26 45.36 42868.80 47808.98 2014-12-07 18:24:45.000 341 21165.25 45.36 42868.79 47808.96 2014-12-07 18:24:46.000 341 21165.25 45.37 42868.79 47809.00 2014-12-07 18:24:47.000 341 21165.26 45.37 42868.78 47808.95 2014-12-07 18:24:48.000 341 21165.23 45.37 42868.74 47808.93 2014-12-07 18:24:49.000 341 21165.21 45.37 42868.73 47808.94 2014-12-07 18:24:50.000 341 21165.22 45.41 42868.74 47808.91 2014-12-07 18:24:51.000 341 21165.22 45.42 42868.77 47808.94 2014-12-07 18:24:52.000 341 21165.25 45.40 42868.75 47808.93 2014-12-07 18:24:53.000 341 21165.28 45.42 42868.77 47808.94 2014-12-07 18:24:54.000 341 21165.30 45.44 42868.78 47808.93 2014-12-07 18:24:55.000 341 21165.34 45.46 42868.77 47808.94 2014-12-07 18:24:56.000 341 21165.37 45.47 42868.78 47808.97 2014-12-07 18:24:57.000 341 21165.42 45.47 42868.79 47808.98 2014-12-07 18:24:58.000 341 21165.37 45.50 42868.76 47808.99 2014-12-07 18:24:59.000 341 21165.38 45.54 42868.76 47809.00 2014-12-07 18:25:00.000 341 21165.37 45.57 42868.75 47808.97 2014-12-07 18:25:01.000 341 21165.33 45.59 42868.73 47808.97 2014-12-07 18:25:02.000 341 21165.31 45.62 42868.72 47808.94 2014-12-07 18:25:03.000 341 21165.30 45.64 42868.70 47808.92 2014-12-07 18:25:04.000 341 21165.31 45.66 42868.72 47808.90 2014-12-07 18:25:05.000 341 21165.30 45.68 42868.73 47808.91 2014-12-07 18:25:06.000 341 21165.30 45.66 42868.72 47808.90 2014-12-07 18:25:07.000 341 21165.31 45.60 42868.71 47808.87 2014-12-07 18:25:08.000 341 21165.32 45.62 42868.73 47808.89 2014-12-07 18:25:09.000 341 21165.35 45.61 42868.74 47808.91 2014-12-07 18:25:10.000 341 21165.33 45.61 42868.71 47808.93 2014-12-07 18:25:11.000 341 21165.33 45.64 42868.71 47808.89 2014-12-07 18:25:12.000 341 21165.29 45.68 42868.72 47808.91 2014-12-07 18:25:13.000 341 21165.31 45.69 42868.68 47808.89 2014-12-07 18:25:14.000 341 21165.34 45.70 42868.64 47808.87 2014-12-07 18:25:15.000 341 21165.32 45.71 42868.64 47808.85 2014-12-07 18:25:16.000 341 21165.34 45.70 42868.64 47808.86 2014-12-07 18:25:17.000 341 21165.35 45.74 42868.62 47808.87 2014-12-07 18:25:18.000 341 21165.32 45.78 42868.63 47808.80 2014-12-07 18:25:19.000 341 21165.33 45.79 42868.57 47808.80 2014-12-07 18:25:20.000 341 21165.36 45.81 42868.52 47808.77 2014-12-07 18:25:21.000 341 21165.37 45.85 42868.51 47808.74 2014-12-07 18:25:22.000 341 21165.36 45.91 42868.51 47808.70 2014-12-07 18:25:23.000 341 21165.35 45.92 42868.46 47808.73 2014-12-07 18:25:24.000 341 21165.38 45.95 42868.41 47808.70 2014-12-07 18:25:25.000 341 21165.34 45.99 42868.43 47808.68 2014-12-07 18:25:26.000 341 21165.30 45.99 42868.40 47808.63 2014-12-07 18:25:27.000 341 21165.33 46.01 42868.40 47808.59 2014-12-07 18:25:28.000 341 21165.30 46.01 42868.39 47808.59 2014-12-07 18:25:29.000 341 21165.28 45.99 42868.35 47808.57 2014-12-07 18:25:30.000 341 21165.31 45.95 42868.39 47808.56 2014-12-07 18:25:31.000 341 21165.34 45.93 42868.41 47808.61 2014-12-07 18:25:32.000 341 21165.33 45.89 42868.41 47808.60 2014-12-07 18:25:33.000 341 21165.35 45.89 42868.47 47808.63 2014-12-07 18:25:34.000 341 21165.33 45.92 42868.48 47808.67 2014-12-07 18:25:35.000 341 21165.31 45.95 42868.46 47808.67 2014-12-07 18:25:36.000 341 21165.31 45.97 42868.44 47808.67 2014-12-07 18:25:37.000 341 21165.28 45.99 42868.43 47808.65 2014-12-07 18:25:38.000 341 21165.29 46.03 42868.42 47808.63 2014-12-07 18:25:39.000 341 21165.30 46.07 42868.39 47808.61 2014-12-07 18:25:40.000 341 21165.28 46.10 42868.35 47808.59 2014-12-07 18:25:41.000 341 21165.30 46.12 42868.35 47808.56 2014-12-07 18:25:42.000 341 21165.30 46.14 42868.32 47808.57 2014-12-07 18:25:43.000 341 21165.32 46.12 42868.32 47808.56 2014-12-07 18:25:44.000 341 21165.32 46.12 42868.31 47808.53 2014-12-07 18:25:45.000 341 21165.32 46.13 42868.32 47808.54 2014-12-07 18:25:46.000 341 21165.35 46.15 42868.30 47808.53 2014-12-07 18:25:47.000 341 21165.39 46.17 42868.27 47808.54 2014-12-07 18:25:48.000 341 21165.38 46.17 42868.27 47808.53 2014-12-07 18:25:49.000 341 21165.40 46.16 42868.24 47808.51 2014-12-07 18:25:50.000 341 21165.42 46.15 42868.23 47808.54 2014-12-07 18:25:51.000 341 21165.39 46.15 42868.24 47808.52 2014-12-07 18:25:52.000 341 21165.39 46.16 42868.24 47808.50 2014-12-07 18:25:53.000 341 21165.43 46.16 42868.21 47808.50 2014-12-07 18:25:54.000 341 21165.38 46.11 42868.22 47808.49 2014-12-07 18:25:55.000 341 21165.35 46.07 42868.24 47808.51 2014-12-07 18:25:56.000 341 21165.39 46.05 42868.26 47808.51 2014-12-07 18:25:57.000 341 21165.40 46.02 42868.28 47808.55 2014-12-07 18:25:58.000 341 21165.39 46.02 42868.29 47808.55 2014-12-07 18:25:59.000 341 21165.40 46.04 42868.35 47808.59 2014-12-07 18:26:00.000 341 21165.38 46.04 42868.35 47808.57 2014-12-07 18:26:01.000 341 21165.37 46.04 42868.35 47808.59 2014-12-07 18:26:02.000 341 21165.34 46.09 42868.37 47808.59 2014-12-07 18:26:03.000 341 21165.35 46.10 42868.39 47808.58 2014-12-07 18:26:04.000 341 21165.33 46.12 42868.36 47808.54 2014-12-07 18:26:05.000 341 21165.32 46.13 42868.36 47808.56 2014-12-07 18:26:06.000 341 21165.32 46.15 42868.37 47808.57 2014-12-07 18:26:07.000 341 21165.31 46.15 42868.39 47808.57 2014-12-07 18:26:08.000 341 21165.26 46.18 42868.37 47808.58 2014-12-07 18:26:09.000 341 21165.22 46.20 42868.35 47808.56 2014-12-07 18:26:10.000 341 21165.19 46.22 42868.36 47808.55 2014-12-07 18:26:11.000 341 21165.19 46.27 42868.38 47808.54 2014-12-07 18:26:12.000 341 21165.16 46.31 42868.36 47808.52 2014-12-07 18:26:13.000 341 21165.14 46.33 42868.32 47808.49 2014-12-07 18:26:14.000 341 21165.14 46.36 42868.28 47808.47 2014-12-07 18:26:15.000 341 21165.09 46.36 42868.26 47808.42 2014-12-07 18:26:16.000 341 21165.06 46.35 42868.27 47808.39 2014-12-07 18:26:17.000 341 21165.06 46.38 42868.26 47808.37 2014-12-07 18:26:18.000 341 21165.03 46.40 42868.23 47808.33 2014-12-07 18:26:19.000 341 21165.04 46.38 42868.25 47808.35 2014-12-07 18:26:20.000 341 21165.05 46.36 42868.23 47808.35 2014-12-07 18:26:21.000 341 21165.06 46.35 42868.19 47808.33 2014-12-07 18:26:22.000 341 21165.04 46.36 42868.20 47808.30 2014-12-07 18:26:23.000 341 21165.04 46.37 42868.23 47808.35 2014-12-07 18:26:24.000 341 21165.04 46.37 42868.20 47808.33 2014-12-07 18:26:25.000 341 21165.07 46.39 42868.21 47808.33 2014-12-07 18:26:26.000 341 21165.08 46.43 42868.20 47808.33 2014-12-07 18:26:27.000 341 21165.11 46.46 42868.21 47808.34 2014-12-07 18:26:28.000 341 21165.12 46.49 42868.17 47808.33 2014-12-07 18:26:29.000 341 21165.14 46.51 42868.14 47808.32 2014-12-07 18:26:30.000 341 21165.15 46.51 42868.14 47808.30 2014-12-07 18:26:31.000 341 21165.13 46.53 42868.12 47808.30 2014-12-07 18:26:32.000 341 21165.16 46.54 42868.13 47808.30 2014-12-07 18:26:33.000 341 21165.18 46.55 42868.14 47808.29 2014-12-07 18:26:34.000 341 21165.18 46.56 42868.12 47808.31 2014-12-07 18:26:35.000 341 21165.20 46.58 42868.13 47808.32 2014-12-07 18:26:36.000 341 21165.20 46.60 42868.12 47808.32 2014-12-07 18:26:37.000 341 21165.22 46.57 42868.15 47808.31 2014-12-07 18:26:38.000 341 21165.23 46.55 42868.17 47808.34 2014-12-07 18:26:39.000 341 21165.22 46.54 42868.22 47808.38 2014-12-07 18:26:40.000 341 21165.25 46.55 42868.23 47808.40 2014-12-07 18:26:41.000 341 21165.24 46.56 42868.24 47808.41 2014-12-07 18:26:42.000 341 21165.22 46.57 42868.26 47808.43 2014-12-07 18:26:43.000 341 21165.23 46.60 42868.29 47808.42 2014-12-07 18:26:44.000 341 21165.21 46.62 42868.25 47808.41 2014-12-07 18:26:45.000 341 21165.18 46.65 42868.20 47808.38 2014-12-07 18:26:46.000 341 21165.19 46.68 42868.18 47808.40 2014-12-07 18:26:47.000 341 21165.21 46.66 42868.20 47808.36 2014-12-07 18:26:48.000 341 21165.22 46.62 42868.25 47808.39 2014-12-07 18:26:49.000 341 21165.30 46.54 42868.27 47808.41 2014-12-07 18:26:50.000 341 21165.30 46.54 42868.29 47808.46 2014-12-07 18:26:51.000 341 21165.30 46.52 42868.32 47808.49 2014-12-07 18:26:52.000 341 21165.30 46.53 42868.34 47808.53 2014-12-07 18:26:53.000 341 21165.29 46.52 42868.37 47808.54 2014-12-07 18:26:54.000 341 21165.25 46.54 42868.40 47808.53 2014-12-07 18:26:55.000 341 21165.26 46.56 42868.41 47808.59 2014-12-07 18:26:56.000 341 21165.24 46.58 42868.38 47808.59 2014-12-07 18:26:57.000 341 21165.23 46.53 42868.39 47808.56 2014-12-07 18:26:58.000 341 21165.29 46.51 42868.41 47808.57 2014-12-07 18:26:59.000 341 21165.26 46.54 42868.43 47808.58 2014-12-07 18:27:00.000 341 21165.20 46.63 42868.40 47808.57 2014-12-07 18:27:01.000 341 21165.12 46.76 42868.32 47808.54 2014-12-07 18:27:02.000 341 21165.09 46.84 42868.27 47808.47 2014-12-07 18:27:03.000 341 21165.09 46.88 42868.24 47808.39 2014-12-07 18:27:04.000 341 21165.08 46.90 42868.20 47808.35 2014-12-07 18:27:05.000 341 21165.07 46.91 42868.18 47808.32 2014-12-07 18:27:06.000 341 21165.07 46.91 42868.14 47808.26 2014-12-07 18:27:07.000 341 21165.07 46.90 42868.14 47808.27 2014-12-07 18:27:08.000 341 21165.08 46.91 42868.14 47808.25 2014-12-07 18:27:09.000 341 21165.05 46.94 42868.12 47808.24 2014-12-07 18:27:10.000 341 21165.05 46.96 42868.11 47808.22 2014-12-07 18:27:11.000 341 21165.04 46.94 42868.08 47808.22 2014-12-07 18:27:12.000 341 21165.06 46.95 42868.06 47808.20 2014-12-07 18:27:13.000 341 21165.09 46.98 42868.06 47808.21 2014-12-07 18:27:14.000 341 21165.11 46.95 42868.09 47808.20 2014-12-07 18:27:15.000 341 21165.12 46.94 42868.12 47808.21 2014-12-07 18:27:16.000 341 21165.13 46.96 42868.09 47808.23 2014-12-07 18:27:17.000 341 21165.06 47.00 42868.09 47808.21 2014-12-07 18:27:18.000 341 21165.06 47.04 42868.10 47808.18 2014-12-07 18:27:19.000 341 21165.04 47.06 42868.04 47808.15 2014-12-07 18:27:20.000 341 21165.00 47.08 42868.04 47808.14 2014-12-07 18:27:21.000 341 21165.02 47.11 42868.05 47808.12 2014-12-07 18:27:22.000 341 21165.00 47.14 42868.05 47808.11 2014-12-07 18:27:23.000 341 21164.95 47.14 42868.04 47808.07 2014-12-07 18:27:24.000 341 21164.94 47.18 42868.01 47808.06 2014-12-07 18:27:25.000 341 21164.89 47.21 42867.96 47808.04 2014-12-07 18:27:26.000 341 21164.85 47.23 42867.93 47807.97 2014-12-07 18:27:27.000 341 21164.80 47.24 42867.91 47807.95 2014-12-07 18:27:28.000 341 21164.82 47.24 42867.94 47807.91 2014-12-07 18:27:29.000 341 21164.80 47.22 42867.94 47807.91 2014-12-07 18:27:30.000 341 21164.79 47.22 42867.93 47807.89 2014-12-07 18:27:31.000 341 21164.78 47.25 42867.95 47807.88 2014-12-07 18:27:32.000 341 21164.74 47.30 42867.92 47807.89 2014-12-07 18:27:33.000 341 21164.74 47.33 42867.89 47807.86 2014-12-07 18:27:34.000 341 21164.70 47.34 42867.87 47807.84 2014-12-07 18:27:35.000 341 21164.68 47.36 42867.85 47807.79 2014-12-07 18:27:36.000 341 21164.68 47.36 42867.84 47807.74 2014-12-07 18:27:37.000 341 21164.70 47.36 42867.82 47807.73 2014-12-07 18:27:38.000 341 21164.69 47.35 42867.84 47807.71 2014-12-07 18:27:39.000 341 21164.74 47.29 42867.85 47807.74 2014-12-07 18:27:40.000 341 21164.76 47.24 42867.86 47807.76 2014-12-07 18:27:41.000 341 21164.77 47.21 42867.95 47807.80 2014-12-07 18:27:42.000 341 21164.77 47.17 42867.97 47807.83 2014-12-07 18:27:43.000 341 21164.76 47.15 42867.98 47807.87 2014-12-07 18:27:44.000 341 21164.79 47.12 42868.02 47807.91 2014-12-07 18:27:45.000 341 21164.81 47.11 42868.06 47807.95 2014-12-07 18:27:46.000 341 21164.80 47.10 42868.06 47807.95 2014-12-07 18:27:47.000 341 21164.81 47.05 42868.09 47808.00 2014-12-07 18:27:48.000 341 21164.85 46.98 42868.12 47808.01 2014-12-07 18:27:49.000 341 21164.82 46.94 42868.15 47808.03 2014-12-07 18:27:50.000 341 21164.82 46.93 42868.19 47808.06 2014-12-07 18:27:51.000 341 21164.84 46.89 42868.20 47808.08 2014-12-07 18:27:52.000 341 21164.84 46.89 42868.20 47808.12 2014-12-07 18:27:53.000 341 21164.81 46.86 42868.19 47808.15 2014-12-07 18:27:54.000 341 21164.84 46.83 42868.21 47808.17 2014-12-07 18:27:55.000 341 21164.84 46.83 42868.20 47808.16 2014-12-07 18:27:56.000 341 21164.87 46.81 42868.23 47808.15 2014-12-07 18:27:57.000 341 21164.87 46.77 42868.25 47808.17 2014-12-07 18:27:58.000 341 21164.89 46.74 42868.27 47808.19 2014-12-07 18:27:59.000 341 21164.90 46.72 42868.25 47808.19 2014-12-07 18:28:00.000 341 21164.88 46.70 42868.31 47808.18 2014-12-07 18:28:01.000 341 21164.89 46.67 42868.26 47808.18 2014-12-07 18:28:02.000 341 21164.87 46.63 42868.23 47808.22 2014-12-07 18:28:03.000 341 21164.86 46.62 42868.26 47808.21 2014-12-07 18:28:04.000 341 21164.88 46.57 42868.27 47808.23 2014-12-07 18:28:05.000 341 21164.89 46.55 42868.26 47808.28 2014-12-07 18:28:06.000 341 21164.93 46.49 42868.30 47808.28 2014-12-07 18:28:07.000 341 21164.99 46.46 42868.30 47808.31 2014-12-07 18:28:08.000 341 21165.02 46.44 42868.29 47808.32 2014-12-07 18:28:09.000 341 21165.00 46.41 42868.33 47808.34 2014-12-07 18:28:10.000 341 21165.00 46.40 42868.33 47808.38 2014-12-07 18:28:11.000 341 21165.01 46.41 42868.35 47808.39 2014-12-07 18:28:12.000 341 21164.98 46.41 42868.36 47808.38 2014-12-07 18:28:13.000 341 21164.95 46.38 42868.39 47808.41 2014-12-07 18:28:14.000 341 21165.01 46.35 42868.41 47808.39 2014-12-07 18:28:15.000 341 21164.96 46.34 42868.44 47808.43 2014-12-07 18:28:16.000 341 21164.93 46.33 42868.42 47808.42 2014-12-07 18:28:17.000 341 21164.90 46.32 42868.43 47808.42 2014-12-07 18:28:18.000 341 21164.87 46.30 42868.41 47808.41 2014-12-07 18:28:19.000 341 21164.85 46.31 42868.45 47808.40 2014-12-07 18:28:20.000 341 21164.83 46.33 42868.44 47808.42 2014-12-07 18:28:21.000 341 21164.82 46.32 42868.46 47808.39 2014-12-07 18:28:22.000 341 21164.81 46.31 42868.44 47808.39 2014-12-07 18:28:23.000 341 21164.78 46.31 42868.44 47808.37 2014-12-07 18:28:24.000 341 21164.76 46.33 42868.42 47808.35 2014-12-07 18:28:25.000 341 21164.74 46.33 42868.43 47808.35 2014-12-07 18:28:26.000 341 21164.72 46.34 42868.42 47808.34 2014-12-07 18:28:27.000 341 21164.69 46.35 42868.42 47808.33 2014-12-07 18:28:28.000 341 21164.66 46.36 42868.38 47808.32 2014-12-07 18:28:29.000 341 21164.61 46.38 42868.37 47808.30 2014-12-07 18:28:30.000 341 21164.66 46.39 42868.41 47808.28 2014-12-07 18:28:31.000 341 21164.62 46.39 42868.37 47808.27 2014-12-07 18:28:32.000 341 21164.59 46.42 42868.33 47808.22 2014-12-07 18:28:33.000 341 21164.57 46.44 42868.32 47808.23 2014-12-07 18:28:34.000 341 21164.59 46.37 42868.32 47808.19 2014-12-07 18:28:35.000 341 21164.59 46.40 42868.32 47808.20 2014-12-07 18:28:36.000 341 21164.63 46.43 42868.36 47808.19 2014-12-07 18:28:37.000 341 21164.65 46.44 42868.37 47808.23 2014-12-07 18:28:38.000 341 21164.70 46.41 42868.40 47808.20 2014-12-07 18:28:39.000 341 21164.66 46.40 42868.39 47808.25 2014-12-07 18:28:40.000 341 21164.65 46.41 42868.42 47808.25 2014-12-07 18:28:41.000 341 21164.67 46.40 42868.41 47808.25 2014-12-07 18:28:42.000 341 21164.66 46.45 42868.41 47808.26 2014-12-07 18:28:43.000 341 21164.69 46.43 42868.41 47808.28 2014-12-07 18:28:44.000 341 21164.68 46.43 42868.43 47808.27 2014-12-07 18:28:45.000 341 21164.67 46.46 42868.43 47808.29 2014-12-07 18:28:46.000 341 21164.68 46.45 42868.42 47808.27 2014-12-07 18:28:47.000 341 21164.66 46.43 42868.43 47808.29 2014-12-07 18:28:48.000 341 21164.66 46.44 42868.44 47808.30 2014-12-07 18:28:49.000 341 21164.65 46.43 42868.43 47808.33 2014-12-07 18:28:50.000 341 21164.68 46.42 42868.46 47808.32 2014-12-07 18:28:51.000 341 21164.69 46.38 42868.51 47808.37 2014-12-07 18:28:52.000 341 21164.72 46.38 42868.50 47808.37 2014-12-07 18:28:53.000 341 21164.72 46.37 42868.53 47808.40 2014-12-07 18:28:54.000 341 21164.73 46.35 42868.59 47808.44 2014-12-07 18:28:55.000 341 21164.76 46.34 42868.59 47808.49 2014-12-07 18:28:56.000 341 21164.82 46.35 42868.60 47808.50 2014-12-07 18:28:57.000 341 21164.84 46.34 42868.63 47808.52 2014-12-07 18:28:58.000 341 21164.87 46.33 42868.63 47808.54 2014-12-07 18:28:59.000 341 21164.89 46.34 42868.62 47808.57 2014-12-07 18:29:00.000 341 21164.90 46.35 42868.64 47808.56 2014-12-07 18:29:01.000 341 21164.90 46.35 42868.64 47808.58 2014-12-07 18:29:02.000 341 21164.92 46.37 42868.64 47808.62 2014-12-07 18:29:03.000 341 21164.94 46.39 42868.62 47808.60 2014-12-07 18:29:04.000 341 21164.94 46.38 42868.62 47808.62 2014-12-07 18:29:05.000 341 21164.94 46.37 42868.61 47808.63 2014-12-07 18:29:06.000 341 21164.98 46.34 42868.61 47808.63 2014-12-07 18:29:07.000 341 21164.99 46.33 42868.62 47808.64 2014-12-07 18:29:08.000 341 21165.00 46.35 42868.66 47808.66 2014-12-07 18:29:09.000 341 21165.02 46.36 42868.67 47808.67 2014-12-07 18:29:10.000 341 21165.01 46.41 42868.69 47808.69 2014-12-07 18:29:11.000 341 21165.04 46.44 42868.68 47808.69 2014-12-07 18:29:12.000 341 21165.01 46.48 42868.66 47808.67 2014-12-07 18:29:13.000 341 21165.00 46.46 42868.64 47808.63 2014-12-07 18:29:14.000 341 21165.00 46.44 42868.63 47808.65 2014-12-07 18:29:15.000 341 21165.02 46.47 42868.62 47808.64 2014-12-07 18:29:16.000 341 21165.01 46.50 42868.62 47808.63 2014-12-07 18:29:17.000 341 21165.01 46.50 42868.60 47808.61 2014-12-07 18:29:18.000 341 21165.02 46.52 42868.58 47808.64 2014-12-07 18:29:19.000 341 21165.02 46.54 42868.60 47808.61 2014-12-07 18:29:20.000 341 21165.03 46.54 42868.62 47808.61 2014-12-07 18:29:21.000 341 21165.06 46.51 42868.61 47808.63 2014-12-07 18:29:22.000 341 21165.06 46.50 42868.61 47808.66 2014-12-07 18:29:23.000 341 21165.08 46.48 42868.63 47808.69 2014-12-07 18:29:24.000 341 21165.11 46.47 42868.65 47808.68 2014-12-07 18:29:25.000 341 21165.11 46.48 42868.65 47808.72 2014-12-07 18:29:26.000 341 21165.14 46.47 42868.65 47808.73 2014-12-07 18:29:27.000 341 21165.12 46.43 42868.70 47808.73 2014-12-07 18:29:28.000 341 21165.11 46.34 42868.75 47808.75 2014-12-07 18:29:29.000 341 21165.13 46.28 42868.79 47808.79 2014-12-07 18:29:30.000 341 21165.16 46.26 42868.87 47808.87 2014-12-07 18:29:31.000 341 21165.14 46.25 42868.94 47808.91 2014-12-07 18:29:32.000 341 21165.15 46.24 42868.93 47808.95 2014-12-07 18:29:33.000 341 21165.16 46.22 42868.96 47809.00 2014-12-07 18:29:34.000 341 21165.18 46.23 42868.99 47809.03 2014-12-07 18:29:35.000 341 21165.20 46.22 42869.00 47809.07 2014-12-07 18:29:36.000 341 21165.19 46.24 42869.01 47809.06 2014-12-07 18:29:37.000 341 21165.23 46.24 42868.99 47809.09 2014-12-07 18:29:38.000 341 21165.23 46.24 42869.02 47809.11 2014-12-07 18:29:39.000 341 21165.23 46.26 42869.04 47809.10 2014-12-07 18:29:40.000 341 21165.25 46.27 42869.04 47809.12 2014-12-07 18:29:41.000 341 21165.29 46.27 42869.05 47809.13 2014-12-07 18:29:42.000 341 21165.29 46.29 42869.04 47809.11 2014-12-07 18:29:43.000 341 21165.29 46.27 42869.04 47809.12 2014-12-07 18:29:44.000 341 21165.28 46.28 42869.04 47809.13 2014-12-07 18:29:45.000 341 21165.29 46.30 42869.01 47809.14 2014-12-07 18:29:46.000 341 21165.34 46.31 42869.01 47809.12 2014-12-07 18:29:47.000 341 21165.36 46.32 42869.00 47809.14 2014-12-07 18:29:48.000 341 21165.36 46.34 42868.99 47809.14 2014-12-07 18:29:49.000 341 21165.39 46.34 42869.02 47809.14 2014-12-07 18:29:50.000 341 21165.37 46.37 42869.00 47809.14 2014-12-07 18:29:51.000 341 21165.33 46.49 42868.95 47809.11 2014-12-07 18:29:52.000 341 21165.33 46.55 42868.88 47809.07 2014-12-07 18:29:53.000 341 21165.32 46.59 42868.79 47809.00 2014-12-07 18:29:54.000 341 21165.33 46.57 42868.80 47808.94 2014-12-07 18:29:55.000 341 21165.34 46.56 42868.80 47808.93 2014-12-07 18:29:56.000 341 21165.34 46.55 42868.78 47808.94 2014-12-07 18:29:57.000 341 21165.32 46.57 42868.72 47808.90 2014-12-07 18:29:58.000 341 21165.33 46.59 42868.71 47808.92 2014-12-07 18:29:59.000 341 21165.33 46.60 42868.72 47808.87 2014-12-07 18:30:00.000 341 21165.37 46.60 42868.70 47808.86 2014-12-07 18:30:01.000 341 21165.35 46.63 42868.69 47808.86 2014-12-07 18:30:02.000 341 21165.30 46.72 42868.62 47808.84 2014-12-07 18:30:03.000 341 21165.26 46.88 42868.56 47808.78 2014-12-07 18:30:04.000 341 21165.23 47.04 42868.45 47808.68 2014-12-07 18:30:05.000 341 21165.21 47.11 42868.38 47808.56 2014-12-07 18:30:06.000 341 21165.23 47.14 42868.24 47808.48 2014-12-07 18:30:07.000 341 21165.26 47.12 42868.18 47808.40 2014-12-07 18:30:08.000 341 21165.26 47.10 42868.15 47808.38 2014-12-07 18:30:09.000 341 21165.30 46.99 42868.17 47808.36 2014-12-07 18:30:10.000 341 21165.34 46.86 42868.24 47808.40 2014-12-07 18:30:11.000 341 21165.38 46.80 42868.31 47808.49 2014-12-07 18:30:12.000 341 21165.37 46.78 42868.36 47808.56 2014-12-07 18:30:13.000 341 21165.39 46.76 42868.41 47808.61 2014-12-07 18:30:14.000 341 21165.39 46.76 42868.44 47808.64 2014-12-07 18:30:15.000 341 21165.39 46.79 42868.44 47808.64 2014-12-07 18:30:16.000 341 21165.41 46.77 42868.45 47808.67 2014-12-07 18:30:17.000 341 21165.43 46.76 42868.46 47808.69 2014-12-07 18:30:18.000 341 21165.44 46.75 42868.46 47808.71 2014-12-07 18:30:19.000 341 21165.42 46.77 42868.49 47808.70 2014-12-07 18:30:20.000 341 21165.42 46.77 42868.49 47808.70 2014-12-07 18:30:21.000 341 21165.41 46.79 42868.50 47808.70 2014-12-07 18:30:22.000 341 21165.43 46.81 42868.49 47808.73 2014-12-07 18:30:23.000 341 21165.44 46.80 42868.49 47808.73 2014-12-07 18:30:24.000 341 21165.43 46.79 42868.49 47808.74 2014-12-07 18:30:25.000 341 21165.45 46.78 42868.49 47808.74 2014-12-07 18:30:26.000 341 21165.44 46.79 42868.54 47808.76 2014-12-07 18:30:27.000 341 21165.45 46.82 42868.50 47808.73 2014-12-07 18:30:28.000 341 21165.40 46.86 42868.46 47808.73 2014-12-07 18:30:29.000 341 21165.37 46.92 42868.44 47808.71 2014-12-07 18:30:30.000 341 21165.35 46.96 42868.43 47808.68 2014-12-07 18:30:31.000 341 21165.35 46.97 42868.38 47808.61 2014-12-07 18:30:32.000 341 21165.33 46.96 42868.34 47808.58 2014-12-07 18:30:33.000 341 21165.31 47.00 42868.34 47808.53 2014-12-07 18:30:34.000 341 21165.32 47.01 42868.30 47808.52 2014-12-07 18:30:35.000 341 21165.32 47.02 42868.27 47808.50 2014-12-07 18:30:36.000 341 21165.32 47.02 42868.25 47808.49 2014-12-07 18:30:37.000 341 21165.32 47.05 42868.25 47808.46 2014-12-07 18:30:38.000 341 21165.32 47.05 42868.26 47808.46 2014-12-07 18:30:39.000 341 21165.31 47.10 42868.25 47808.44 2014-12-07 18:30:40.000 341 21165.30 47.18 42868.23 47808.43 2014-12-07 18:30:41.000 341 21165.26 47.28 42868.16 47808.38 2014-12-07 18:30:42.000 341 21165.22 47.35 42868.12 47808.34 2014-12-07 18:30:43.000 341 21165.19 47.39 42868.06 47808.27 2014-12-07 18:30:44.000 341 21165.18 47.42 42868.02 47808.20 2014-12-07 18:30:45.000 341 21165.22 47.44 42867.98 47808.20 2014-12-07 18:30:46.000 341 21165.27 47.47 42867.93 47808.16 2014-12-07 18:30:47.000 341 21165.28 47.49 42867.95 47808.14 2014-12-07 18:30:48.000 341 21165.30 47.49 42867.93 47808.15 2014-12-07 18:30:49.000 341 21165.31 47.51 42867.92 47808.14 2014-12-07 18:30:50.000 341 21165.33 47.50 42867.92 47808.15 2014-12-07 18:30:51.000 341 21165.35 47.52 42867.92 47808.16 2014-12-07 18:30:52.000 341 21165.35 47.53 42867.95 47808.17 2014-12-07 18:30:53.000 341 21165.39 47.58 42867.93 47808.21 2014-12-07 18:30:54.000 341 21165.39 47.61 42867.94 47808.23 2014-12-07 18:30:55.000 341 21165.38 47.62 42867.93 47808.21 2014-12-07 18:30:56.000 341 21165.39 47.63 42867.93 47808.21 2014-12-07 18:30:57.000 341 21165.41 47.65 42867.96 47808.23 2014-12-07 18:30:58.000 341 21165.39 47.70 42867.96 47808.23 2014-12-07 18:30:59.000 341 21165.40 47.74 42867.94 47808.20 2014-12-07 18:31:00.000 341 21165.41 47.78 42867.92 47808.20 2014-12-07 18:31:01.000 341 21165.44 47.79 42867.91 47808.22 2014-12-07 18:31:02.000 341 21165.43 47.78 42867.92 47808.22 2014-12-07 18:31:03.000 341 21165.46 47.77 42867.93 47808.22 2014-12-07 18:31:04.000 341 21165.49 47.78 42867.93 47808.26 2014-12-07 18:31:05.000 341 21165.48 47.77 42867.93 47808.26 2014-12-07 18:31:06.000 341 21165.48 47.78 42867.96 47808.30 2014-12-07 18:31:07.000 341 21165.49 47.80 42868.00 47808.30 2014-12-07 18:31:08.000 341 21165.51 47.80 42868.00 47808.33 2014-12-07 18:31:09.000 341 21165.48 47.86 42868.01 47808.32 2014-12-07 18:31:10.000 341 21165.47 47.85 42867.99 47808.32 2014-12-07 18:31:11.000 341 21165.52 47.88 42867.95 47808.32 2014-12-07 18:31:12.000 341 21165.51 47.90 42867.96 47808.32 2014-12-07 18:31:13.000 341 21165.52 47.92 42867.93 47808.25 2014-12-07 18:31:14.000 341 21165.56 47.93 42867.92 47808.28 2014-12-07 18:31:15.000 341 21165.60 47.97 42867.91 47808.28 2014-12-07 18:31:16.000 341 21165.61 48.01 42867.84 47808.27 2014-12-07 18:31:17.000 341 21165.61 48.08 42867.86 47808.27 2014-12-07 18:31:18.000 341 21165.64 48.11 42867.81 47808.25 2014-12-07 18:31:19.000 341 21165.66 48.14 42867.79 47808.21 2014-12-07 18:31:20.000 341 21165.67 48.14 42867.77 47808.18 2014-12-07 18:31:21.000 341 21165.65 48.14 42867.73 47808.19 2014-12-07 18:31:22.000 341 21165.66 48.15 42867.73 47808.16 2014-12-07 18:31:23.000 341 21165.66 48.16 42867.73 47808.17 2014-12-07 18:31:24.000 341 21165.66 48.17 42867.73 47808.17 2014-12-07 18:31:25.000 341 21165.67 48.17 42867.71 47808.14 2014-12-07 18:31:26.000 341 21165.69 48.18 42867.70 47808.15 2014-12-07 18:31:27.000 341 21165.68 48.19 42867.68 47808.12 2014-12-07 18:31:28.000 341 21165.67 48.16 42867.70 47808.12 2014-12-07 18:31:29.000 341 21165.71 48.14 42867.71 47808.12 2014-12-07 18:31:30.000 341 21165.73 48.11 42867.74 47808.17 2014-12-07 18:31:31.000 341 21165.74 48.08 42867.76 47808.16 2014-12-07 18:31:32.000 341 21165.71 48.09 42867.78 47808.24 2014-12-07 18:31:33.000 341 21165.74 48.09 42867.78 47808.24 2014-12-07 18:31:34.000 341 21165.76 48.08 42867.77 47808.26 2014-12-07 18:31:35.000 341 21165.79 48.07 42867.79 47808.29 2014-12-07 18:31:36.000 341 21165.81 48.07 42867.82 47808.29 2014-12-07 18:31:37.000 341 21165.82 48.07 42867.84 47808.34 2014-12-07 18:31:38.000 341 21165.85 48.07 42867.85 47808.35 2014-12-07 18:31:39.000 341 21165.87 48.05 42867.85 47808.40 2014-12-07 18:31:40.000 341 21165.89 48.05 42867.89 47808.40 2014-12-07 18:31:41.000 341 21165.94 48.04 42867.92 47808.41 2014-12-07 18:31:42.000 341 21165.97 47.97 42867.93 47808.45 2014-12-07 18:31:43.000 341 21166.00 47.90 42867.96 47808.48 2014-12-07 18:31:44.000 341 21166.05 47.83 42868.01 47808.55 2014-12-07 18:31:45.000 341 21166.10 47.81 42868.08 47808.61 2014-12-07 18:31:46.000 341 21166.08 47.80 42868.12 47808.66 2014-12-07 18:31:47.000 341 21166.07 47.81 42868.13 47808.68 2014-12-07 18:31:48.000 341 21166.03 47.82 42868.13 47808.70 2014-12-07 18:31:49.000 341 21166.04 47.84 42868.14 47808.70 2014-12-07 18:31:50.000 341 21166.03 47.85 42868.12 47808.72 2014-12-07 18:31:51.000 341 21166.04 47.88 42868.14 47808.70 2014-12-07 18:31:52.000 341 21166.01 47.91 42868.11 47808.69 2014-12-07 18:31:53.000 341 21166.01 47.89 42868.11 47808.67 2014-12-07 18:31:54.000 341 21166.02 47.89 42868.13 47808.69 2014-12-07 18:31:55.000 341 21166.01 47.89 42868.13 47808.69 2014-12-07 18:31:56.000 341 21166.02 47.90 42868.17 47808.69 2014-12-07 18:31:57.000 341 21166.00 47.92 42868.16 47808.66 2014-12-07 18:31:58.000 341 21166.00 47.92 42868.10 47808.68 2014-12-07 18:31:59.000 341 21165.99 47.92 42868.13 47808.68 2014-12-07 18:32:00.000 341 21165.98 47.91 42868.14 47808.66 2014-12-07 18:32:01.000 341 21165.96 47.92 42868.14 47808.68 2014-12-07 18:32:02.000 341 21165.93 47.93 42868.14 47808.67 2014-12-07 18:32:03.000 341 21165.92 47.94 42868.15 47808.66 2014-12-07 18:32:04.000 341 21165.90 47.93 42868.16 47808.66 2014-12-07 18:32:05.000 341 21165.91 47.93 42868.15 47808.65 2014-12-07 18:32:06.000 341 21165.88 47.97 42868.14 47808.64 2014-12-07 18:32:07.000 341 21165.87 47.97 42868.16 47808.62 2014-12-07 18:32:08.000 341 21165.87 47.97 42868.15 47808.62 2014-12-07 18:32:09.000 341 21165.85 47.97 42868.10 47808.62 2014-12-07 18:32:10.000 341 21165.86 47.95 42868.12 47808.61 2014-12-07 18:32:11.000 341 21165.87 47.97 42868.13 47808.59 2014-12-07 18:32:12.000 341 21165.85 47.99 42868.11 47808.62 2014-12-07 18:32:13.000 341 21165.84 48.00 42868.13 47808.58 2014-12-07 18:32:14.000 341 21165.86 48.02 42868.14 47808.60 2014-12-07 18:32:15.000 341 21165.82 48.07 42868.14 47808.60 2014-12-07 18:32:16.000 341 21165.80 48.11 42868.12 47808.57 2014-12-07 18:32:17.000 341 21165.79 48.11 42868.09 47808.56 2014-12-07 18:32:18.000 341 21165.76 48.13 42868.09 47808.53 2014-12-07 18:32:19.000 341 21165.73 48.17 42868.03 47808.49 2014-12-07 18:32:20.000 341 21165.68 48.23 42868.01 47808.48 2014-12-07 18:32:21.000 341 21165.66 48.32 42867.97 47808.42 2014-12-07 18:32:22.000 341 21165.65 48.36 42867.92 47808.38 2014-12-07 18:32:23.000 341 21165.65 48.39 42867.87 47808.30 2014-12-07 18:32:24.000 341 21165.62 48.42 42867.84 47808.29 2014-12-07 18:32:25.000 341 21165.62 48.48 42867.81 47808.23 2014-12-07 18:32:26.000 341 21165.63 48.51 42867.80 47808.18 2014-12-07 18:32:27.000 341 21165.64 48.53 42867.75 47808.20 2014-12-07 18:32:28.000 341 21165.63 48.56 42867.74 47808.14 2014-12-07 18:32:29.000 341 21165.62 48.61 42867.71 47808.15 2014-12-07 18:32:30.000 341 21165.60 48.67 42867.68 47808.11 2014-12-07 18:32:31.000 341 21165.61 48.72 42867.58 47808.06 2014-12-07 18:32:32.000 341 21165.60 48.76 42867.58 47808.03 2014-12-07 18:32:33.000 341 21165.59 48.79 42867.58 47807.99 2014-12-07 18:32:34.000 341 21165.60 48.80 42867.54 47807.97 2014-12-07 18:32:35.000 341 21165.61 48.82 42867.52 47807.96 2014-12-07 18:32:36.000 341 21165.63 48.85 42867.50 47807.97 2014-12-07 18:32:37.000 341 21165.64 48.88 42867.48 47807.97 2014-12-07 18:32:38.000 341 21165.65 48.86 42867.48 47807.93 2014-12-07 18:32:39.000 341 21165.64 48.85 42867.47 47807.94 2014-12-07 18:32:40.000 341 21165.67 48.85 42867.46 47807.93 2014-12-07 18:32:41.000 341 21165.70 48.83 42867.48 47807.96 2014-12-07 18:32:42.000 341 21165.70 48.82 42867.49 47807.98 2014-12-07 18:32:43.000 341 21165.69 48.78 42867.46 47807.98 2014-12-07 18:32:44.000 341 21165.69 48.79 42867.49 47808.00 2014-12-07 18:32:45.000 341 21165.72 48.79 42867.53 47808.01 2014-12-07 18:32:46.000 341 21165.71 48.79 42867.53 47808.04 2014-12-07 18:32:47.000 341 21165.69 48.79 42867.52 47808.05 2014-12-07 18:32:48.000 341 21165.71 48.81 42867.51 47808.06 2014-12-07 18:32:49.000 341 21165.73 48.82 42867.54 47808.03 2014-12-07 18:32:50.000 341 21165.74 48.82 42867.56 47808.06 2014-12-07 18:32:51.000 341 21165.76 48.80 42867.56 47808.06 2014-12-07 18:32:52.000 341 21165.78 48.81 42867.59 47808.09 2014-12-07 18:32:53.000 341 21165.82 48.81 42867.62 47808.15 2014-12-07 18:32:54.000 341 21165.81 48.81 42867.66 47808.14 2014-12-07 18:32:55.000 341 21165.81 48.74 42867.66 47808.16 2014-12-07 18:32:56.000 341 21165.84 48.75 42867.67 47808.20 2014-12-07 18:32:57.000 341 21165.84 48.75 42867.71 47808.23 2014-12-07 18:32:58.000 341 21165.87 48.76 42867.74 47808.24 2014-12-07 18:32:59.000 341 21165.90 48.77 42867.75 47808.25 2014-12-07 18:33:00.000 341 21165.91 48.78 42867.74 47808.26 2014-12-07 18:33:01.000 341 21165.91 48.79 42867.74 47808.29 2014-12-07 18:33:02.000 341 21165.90 48.82 42867.71 47808.27 2014-12-07 18:33:03.000 341 21165.92 48.85 42867.75 47808.31 2014-12-07 18:33:04.000 341 21165.94 48.84 42867.73 47808.30 2014-12-07 18:33:05.000 341 21165.94 48.85 42867.74 47808.30 2014-12-07 18:33:06.000 341 21165.94 48.85 42867.75 47808.30 2014-12-07 18:33:07.000 341 21166.03 48.83 42867.75 47808.32 2014-12-07 18:33:08.000 341 21166.05 48.82 42867.73 47808.35 2014-12-07 18:33:09.000 341 21166.03 48.84 42867.78 47808.37 2014-12-07 18:33:10.000 341 21166.07 48.83 42867.76 47808.39 2014-12-07 18:33:11.000 341 21166.07 48.81 42867.77 47808.39 2014-12-07 18:33:12.000 341 21166.08 48.82 42867.79 47808.42 2014-12-07 18:33:13.000 341 21166.10 48.84 42867.79 47808.40 2014-12-07 18:33:14.000 341 21166.10 48.84 42867.78 47808.42 2014-12-07 18:33:15.000 341 21166.10 48.85 42867.79 47808.41 2014-12-07 18:33:16.000 341 21166.12 48.87 42867.76 47808.41 2014-12-07 18:33:17.000 341 21166.13 48.90 42867.75 47808.41 2014-12-07 18:33:18.000 341 21166.14 48.92 42867.79 47808.41 2014-12-07 18:33:19.000 341 21166.12 48.94 42867.77 47808.41 2014-12-07 18:33:20.000 341 21166.14 48.98 42867.75 47808.42 2014-12-07 18:33:21.000 341 21166.14 49.00 42867.77 47808.41 2014-12-07 18:33:22.000 341 21166.17 48.99 42867.77 47808.40 2014-12-07 18:33:23.000 341 21166.14 49.00 42867.72 47808.38 2014-12-07 18:33:24.000 341 21166.09 49.03 42867.72 47808.37 2014-12-07 18:33:25.000 341 21166.10 49.03 42867.71 47808.36 2014-12-07 18:33:26.000 341 21166.11 49.04 42867.74 47808.34 2014-12-07 18:33:27.000 341 21166.09 49.05 42867.71 47808.35 2014-12-07 18:33:28.000 341 21166.10 49.06 42867.71 47808.34 2014-12-07 18:33:29.000 341 21166.14 49.06 42867.68 47808.36 2014-12-07 18:33:30.000 341 21166.14 49.06 42867.71 47808.34 2014-12-07 18:33:31.000 341 21166.12 49.07 42867.71 47808.32 2014-12-07 18:33:32.000 341 21166.10 49.07 42867.71 47808.35 2014-12-07 18:33:33.000 341 21166.11 49.07 42867.68 47808.33 2014-12-07 18:33:34.000 341 21166.15 49.06 42867.69 47808.34 2014-12-07 18:33:35.000 341 21166.16 49.05 42867.72 47808.35 2014-12-07 18:33:36.000 341 21166.19 49.02 42867.70 47808.35 2014-12-07 18:33:37.000 341 21166.18 48.99 42867.69 47808.34 2014-12-07 18:33:38.000 341 21166.20 48.95 42867.75 47808.40 2014-12-07 18:33:39.000 341 21166.21 48.97 42867.78 47808.41 2014-12-07 18:33:40.000 341 21166.22 48.95 42867.78 47808.42 2014-12-07 18:33:41.000 341 21166.25 48.93 42867.80 47808.48 2014-12-07 18:33:42.000 341 21166.28 48.92 42867.81 47808.50 2014-12-07 18:33:43.000 341 21166.29 48.93 42867.83 47808.50 2014-12-07 18:33:44.000 341 21166.31 48.93 42867.86 47808.55 2014-12-07 18:33:45.000 341 21166.28 48.90 42867.86 47808.54 2014-12-07 18:33:46.000 341 21166.31 48.91 42867.85 47808.56 2014-12-07 18:33:47.000 341 21166.32 48.92 42867.86 47808.56 2014-12-07 18:33:48.000 341 21166.32 48.92 42867.87 47808.58 2014-12-07 18:33:49.000 341 21166.31 48.93 42867.87 47808.56 2014-12-07 18:33:50.000 341 21166.30 48.94 42867.84 47808.58 2014-12-07 18:33:51.000 341 21166.30 48.95 42867.84 47808.56 2014-12-07 18:33:52.000 341 21166.28 48.95 42867.83 47808.54 2014-12-07 18:33:53.000 341 21166.27 48.94 42867.80 47808.53 2014-12-07 18:33:54.000 341 21166.26 48.94 42867.76 47808.51 2014-12-07 18:33:55.000 341 21166.29 48.97 42867.75 47808.49 2014-12-07 18:33:56.000 341 21166.24 49.00 42867.75 47808.47 2014-12-07 18:33:57.000 341 21166.25 49.03 42867.76 47808.47 2014-12-07 18:33:58.000 341 21166.26 49.03 42867.72 47808.46 2014-12-07 18:33:59.000 341 21166.30 49.04 42867.70 47808.42 2014-12-07 18:34:00.000 341 21166.31 49.04 42867.72 47808.44 2014-12-07 18:34:01.000 341 21166.31 49.05 42867.67 47808.39 2014-12-07 18:34:02.000 341 21166.30 49.09 42867.62 47808.39 2014-12-07 18:34:03.000 341 21166.27 49.11 42867.62 47808.38 2014-12-07 18:34:04.000 341 21166.26 49.15 42867.62 47808.34 2014-12-07 18:34:05.000 341 21166.31 49.21 42867.58 47808.30 2014-12-07 18:34:06.000 341 21166.37 49.27 42867.53 47808.30 2014-12-07 18:34:07.000 341 21166.38 49.30 42867.52 47808.29 2014-12-07 18:34:08.000 341 21166.40 49.32 42867.51 47808.30 2014-12-07 18:34:09.000 341 21166.43 49.35 42867.47 47808.32 2014-12-07 18:34:10.000 341 21166.47 49.38 42867.47 47808.30 2014-12-07 18:34:11.000 341 21166.48 49.41 42867.49 47808.31 2014-12-07 18:34:12.000 341 21166.47 49.46 42867.48 47808.29 2014-12-07 18:34:13.000 341 21166.50 49.48 42867.46 47808.28 2014-12-07 18:34:14.000 341 21166.54 49.51 42867.46 47808.27 2014-12-07 18:34:15.000 341 21166.51 49.52 42867.43 47808.26 2014-12-07 18:34:16.000 341 21166.44 49.53 42867.46 47808.23 2014-12-07 18:34:17.000 341 21166.44 49.53 42867.44 47808.23 2014-12-07 18:34:18.000 341 21166.42 49.57 42867.45 47808.23 2014-12-07 18:34:19.000 341 21166.42 49.62 42867.42 47808.22 2014-12-07 18:34:20.000 341 21166.39 49.63 42867.42 47808.21 2014-12-07 18:34:21.000 341 21166.36 49.66 42867.44 47808.22 2014-12-07 18:34:22.000 341 21166.35 49.69 42867.44 47808.21 2014-12-07 18:34:23.000 341 21166.34 49.66 42867.46 47808.21 2014-12-07 18:34:24.000 341 21166.37 49.67 42867.47 47808.22 2014-12-07 18:34:25.000 341 21166.40 49.73 42867.44 47808.21 2014-12-07 18:34:26.000 341 21166.40 49.80 42867.42 47808.24 2014-12-07 18:34:27.000 341 21166.41 49.80 42867.41 47808.23 2014-12-07 18:34:28.000 341 21166.43 49.79 42867.43 47808.21 2014-12-07 18:34:29.000 341 21166.44 49.77 42867.42 47808.25 2014-12-07 18:34:30.000 341 21166.46 49.74 42867.43 47808.26 2014-12-07 18:34:31.000 341 21166.47 49.75 42867.43 47808.28 2014-12-07 18:34:32.000 341 21166.44 49.80 42867.48 47808.30 2014-12-07 18:34:33.000 341 21166.46 49.85 42867.48 47808.30 2014-12-07 18:34:34.000 341 21166.44 49.89 42867.47 47808.31 2014-12-07 18:34:35.000 341 21166.45 49.92 42867.46 47808.31 2014-12-07 18:34:36.000 341 21166.49 49.95 42867.46 47808.29 2014-12-07 18:34:37.000 341 21166.50 49.97 42867.47 47808.32 2014-12-07 18:34:38.000 341 21166.49 50.00 42867.44 47808.31 2014-12-07 18:34:39.000 341 21166.54 50.02 42867.44 47808.31 2014-12-07 18:34:40.000 341 21166.55 50.04 42867.44 47808.31 2014-12-07 18:34:41.000 341 21166.57 50.06 42867.43 47808.30 2014-12-07 18:34:42.000 341 21166.60 50.09 42867.44 47808.31 2014-12-07 18:34:43.000 341 21166.59 50.13 42867.39 47808.28 2014-12-07 18:34:44.000 341 21166.57 50.17 42867.41 47808.29 2014-12-07 18:34:45.000 341 21166.60 50.20 42867.40 47808.31 2014-12-07 18:34:46.000 341 21166.61 50.23 42867.36 47808.29 2014-12-07 18:34:47.000 341 21166.67 50.23 42867.41 47808.28 2014-12-07 18:34:48.000 341 21166.72 50.22 42867.41 47808.31 2014-12-07 18:34:49.000 341 21166.72 50.25 42867.41 47808.34 2014-12-07 18:34:50.000 341 21166.77 50.30 42867.43 47808.37 2014-12-07 18:34:51.000 341 21166.80 50.34 42867.41 47808.36 2014-12-07 18:34:52.000 341 21166.85 50.37 42867.37 47808.37 2014-12-07 18:34:53.000 341 21166.84 50.39 42867.37 47808.38 2014-12-07 18:34:54.000 341 21166.81 50.46 42867.35 47808.35 2014-12-07 18:34:55.000 341 21166.82 50.51 42867.32 47808.34 2014-12-07 18:34:56.000 341 21166.83 50.54 42867.30 47808.32 2014-12-07 18:34:57.000 341 21166.81 50.54 42867.27 47808.27 2014-12-07 18:34:58.000 341 21166.84 50.52 42867.27 47808.27 2014-12-07 18:34:59.000 341 21166.85 50.51 42867.29 47808.26 2014-12-07 18:35:00.000 341 21166.86 50.50 42867.27 47808.28 2014-12-07 18:35:01.000 341 21166.87 50.50 42867.29 47808.31 2014-12-07 18:35:02.000 341 21166.89 50.48 42867.33 47808.30 2014-12-07 18:35:03.000 341 21166.91 50.51 42867.31 47808.33 2014-12-07 18:35:04.000 341 21166.93 50.54 42867.33 47808.36 2014-12-07 18:35:05.000 341 21166.93 50.58 42867.30 47808.38 2014-12-07 18:35:06.000 341 21166.92 50.61 42867.32 47808.35 2014-12-07 18:35:07.000 341 21166.91 50.65 42867.30 47808.35 2014-12-07 18:35:08.000 341 21166.94 50.69 42867.30 47808.35 2014-12-07 18:35:09.000 341 21166.96 50.69 42867.27 47808.34 2014-12-07 18:35:10.000 341 21166.97 50.72 42867.29 47808.33 2014-12-07 18:35:11.000 341 21166.97 50.73 42867.29 47808.36 2014-12-07 18:35:12.000 341 21166.95 50.73 42867.28 47808.35 2014-12-07 18:35:13.000 341 21166.95 50.68 42867.27 47808.33 2014-12-07 18:35:14.000 341 21166.95 50.70 42867.31 47808.35 2014-12-07 18:35:15.000 341 21166.94 50.73 42867.31 47808.37 2014-12-07 18:35:16.000 341 21166.93 50.74 42867.31 47808.38 2014-12-07 18:35:17.000 341 21166.95 50.73 42867.33 47808.36 2014-12-07 18:35:18.000 341 21166.94 50.74 42867.32 47808.37 2014-12-07 18:35:19.000 341 21166.96 50.76 42867.35 47808.37 2014-12-07 18:35:20.000 341 21166.95 50.76 42867.33 47808.38 2014-12-07 18:35:21.000 341 21166.94 50.76 42867.33 47808.39 2014-12-07 18:35:22.000 341 21166.96 50.76 42867.39 47808.39 2014-12-07 18:35:23.000 341 21166.93 50.76 42867.35 47808.38 2014-12-07 18:35:24.000 341 21166.92 50.75 42867.35 47808.42 2014-12-07 18:35:25.000 341 21166.90 50.77 42867.38 47808.42 2014-12-07 18:35:26.000 341 21166.87 50.80 42867.38 47808.42 2014-12-07 18:35:27.000 341 21166.87 50.84 42867.41 47808.46 2014-12-07 18:35:28.000 341 21166.90 50.88 42867.42 47808.46 2014-12-07 18:35:29.000 341 21166.91 50.90 42867.39 47808.43 2014-12-07 18:35:30.000 341 21166.90 50.92 42867.41 47808.45 2014-12-07 18:35:31.000 341 21166.91 50.96 42867.40 47808.43 2014-12-07 18:35:32.000 341 21166.95 50.94 42867.38 47808.45 2014-12-07 18:35:33.000 341 21166.95 50.94 42867.40 47808.43 2014-12-07 18:35:34.000 341 21166.95 50.96 42867.40 47808.45 2014-12-07 18:35:35.000 341 21166.97 50.96 42867.46 47808.44 2014-12-07 18:35:36.000 341 21167.00 50.95 42867.46 47808.51 2014-12-07 18:35:37.000 341 21167.02 50.95 42867.46 47808.51 2014-12-07 18:35:38.000 341 21167.02 50.95 42867.47 47808.53 2014-12-07 18:35:39.000 341 21167.06 50.92 42867.50 47808.57 2014-12-07 18:35:40.000 341 21167.06 50.91 42867.58 47808.60 2014-12-07 18:35:41.000 341 21167.07 50.92 42867.57 47808.65 2014-12-07 18:35:42.000 341 21167.08 50.95 42867.57 47808.66 2014-12-07 18:35:43.000 341 21167.10 50.97 42867.58 47808.69 2014-12-07 18:35:44.000 341 21167.11 50.97 42867.59 47808.70 2014-12-07 18:35:45.000 341 21167.10 50.96 42867.64 47808.74 2014-12-07 18:35:46.000 341 21167.10 50.96 42867.68 47808.72 2014-12-07 18:35:47.000 341 21167.12 50.95 42867.68 47808.78 2014-12-07 18:35:48.000 341 21167.13 50.95 42867.70 47808.79 2014-12-07 18:35:49.000 341 21167.17 50.97 42867.73 47808.81 2014-12-07 18:35:50.000 341 21167.17 51.00 42867.72 47808.85 2014-12-07 18:35:51.000 341 21167.17 51.01 42867.76 47808.87 2014-12-07 18:35:52.000 341 21167.19 51.03 42867.76 47808.88 2014-12-07 18:35:53.000 341 21167.23 51.04 42867.74 47808.91 2014-12-07 18:35:54.000 341 21167.23 51.04 42867.75 47808.94 2014-12-07 18:35:55.000 341 21167.26 51.04 42867.76 47808.92 2014-12-07 18:35:56.000 341 21167.24 51.08 42867.78 47808.95 2014-12-07 18:35:57.000 341 21167.26 51.09 42867.80 47808.95 2014-12-07 18:35:58.000 341 21167.28 51.11 42867.78 47808.93 2014-12-07 18:35:59.000 341 21167.28 51.12 42867.81 47808.98 2014-12-07 18:36:00.000 341 21167.26 51.12 42867.84 47808.98 2014-12-07 18:36:01.000 341 21167.23 51.16 42867.82 47808.99 2014-12-07 18:36:02.000 341 21167.21 51.16 42867.82 47808.96 2014-12-07 18:36:03.000 341 21167.19 51.17 42867.84 47808.96 2014-12-07 18:36:04.000 341 21167.15 51.21 42867.82 47808.95 2014-12-07 18:36:05.000 341 21167.11 51.26 42867.80 47808.93 2014-12-07 18:36:06.000 341 21167.09 51.30 42867.80 47808.91 2014-12-07 18:36:07.000 341 21167.09 51.33 42867.77 47808.85 2014-12-07 18:36:08.000 341 21167.12 51.36 42867.75 47808.85 2014-12-07 18:36:09.000 341 21167.11 51.35 42867.71 47808.82 2014-12-07 18:36:10.000 341 21167.09 51.35 42867.71 47808.81 2014-12-07 18:36:11.000 341 21167.10 51.39 42867.74 47808.83 2014-12-07 18:36:12.000 341 21167.11 51.41 42867.72 47808.79 2014-12-07 18:36:13.000 341 21167.12 51.43 42867.70 47808.80 2014-12-07 18:36:14.000 341 21167.13 51.41 42867.69 47808.81 2014-12-07 18:36:15.000 341 21167.16 51.42 42867.71 47808.82 2014-12-07 18:36:16.000 341 21167.15 51.42 42867.71 47808.84 2014-12-07 18:36:17.000 341 21167.12 51.45 42867.73 47808.83 2014-12-07 18:36:18.000 341 21167.10 51.48 42867.72 47808.82 2014-12-07 18:36:19.000 341 21167.08 51.52 42867.71 47808.81 2014-12-07 18:36:20.000 341 21167.08 51.52 42867.70 47808.76 2014-12-07 18:36:21.000 341 21167.08 51.50 42867.70 47808.76 2014-12-07 18:36:22.000 341 21167.10 51.47 42867.69 47808.80 2014-12-07 18:36:23.000 341 21167.09 51.47 42867.70 47808.79 2014-12-07 18:36:24.000 341 21167.11 51.46 42867.73 47808.79 2014-12-07 18:36:25.000 341 21167.11 51.46 42867.70 47808.80 2014-12-07 18:36:26.000 341 21167.08 51.48 42867.71 47808.80 2014-12-07 18:36:27.000 341 21167.14 51.50 42867.72 47808.82 2014-12-07 18:36:28.000 341 21167.15 51.51 42867.73 47808.80 2014-12-07 18:36:29.000 341 21167.17 51.48 42867.72 47808.81 2014-12-07 18:36:30.000 341 21167.18 51.47 42867.73 47808.80 2014-12-07 18:36:31.000 341 21167.17 51.47 42867.73 47808.85 2014-12-07 18:36:32.000 341 21167.19 51.46 42867.70 47808.82 2014-12-07 18:36:33.000 341 21167.23 51.46 42867.70 47808.83 2014-12-07 18:36:34.000 341 21167.22 51.46 42867.72 47808.84 2014-12-07 18:36:35.000 341 21167.22 51.44 42867.73 47808.85 2014-12-07 18:36:36.000 341 21167.23 51.44 42867.71 47808.84 2014-12-07 18:36:37.000 341 21167.19 51.42 42867.72 47808.85 2014-12-07 18:36:38.000 341 21167.19 51.39 42867.71 47808.84 2014-12-07 18:36:39.000 341 21167.17 51.37 42867.72 47808.87 2014-12-07 18:36:40.000 341 21167.18 51.35 42867.70 47808.83 2014-12-07 18:36:41.000 341 21167.18 51.32 42867.71 47808.83 2014-12-07 18:36:42.000 341 21167.17 51.29 42867.72 47808.83 2014-12-07 18:36:43.000 341 21167.18 51.28 42867.72 47808.85 2014-12-07 18:36:44.000 341 21167.20 51.25 42867.76 47808.86 2014-12-07 18:36:45.000 341 21167.20 51.24 42867.78 47808.90 2014-12-07 18:36:46.000 341 21167.22 51.22 42867.75 47808.90 2014-12-07 18:36:47.000 341 21167.21 51.21 42867.77 47808.92 2014-12-07 18:36:48.000 341 21167.25 51.21 42867.78 47808.91 2014-12-07 18:36:49.000 341 21167.26 51.21 42867.81 47808.95 2014-12-07 18:36:50.000 341 21167.26 51.20 42867.80 47808.95 2014-12-07 18:36:51.000 341 21167.28 51.20 42867.78 47808.95 2014-12-07 18:36:52.000 341 21167.29 51.23 42867.79 47809.00 2014-12-07 18:36:53.000 341 21167.29 51.21 42867.81 47808.97 2014-12-07 18:36:54.000 341 21167.28 51.20 42867.79 47808.98 2014-12-07 18:36:55.000 341 21167.30 51.18 42867.80 47808.99 2014-12-07 18:36:56.000 341 21167.31 51.15 42867.83 47809.01 2014-12-07 18:36:57.000 341 21167.32 51.15 42867.87 47809.02 2014-12-07 18:36:58.000 341 21167.32 51.15 42867.86 47809.05 2014-12-07 18:36:59.000 341 21167.34 51.16 42867.88 47809.04 2014-12-07 18:37:00.000 341 21167.36 51.16 42867.89 47809.09 2014-12-07 18:37:01.000 341 21167.37 51.19 42867.87 47809.07 2014-12-07 18:37:02.000 341 21167.33 51.21 42867.88 47809.06 2014-12-07 18:37:03.000 341 21167.35 51.22 42867.86 47809.06 2014-12-07 18:37:04.000 341 21167.36 51.24 42867.87 47809.06 2014-12-07 18:37:05.000 341 21167.39 51.24 42867.85 47809.05 2014-12-07 18:37:06.000 341 21167.44 51.26 42867.82 47809.08 2014-12-07 18:37:07.000 341 21167.44 51.27 42867.83 47809.06 2014-12-07 18:37:08.000 341 21167.41 51.29 42867.81 47809.06 2014-12-07 18:37:09.000 341 21167.38 51.30 42867.87 47809.06 2014-12-07 18:37:10.000 341 21167.36 51.31 42867.85 47809.03 2014-12-07 18:37:11.000 341 21167.36 51.35 42867.82 47809.03 2014-12-07 18:37:12.000 341 21167.38 51.39 42867.81 47809.00 2014-12-07 18:37:13.000 341 21167.37 51.41 42867.74 47809.01 2014-12-07 18:37:14.000 341 21167.36 51.43 42867.76 47808.96 2014-12-07 18:37:15.000 341 21167.36 51.43 42867.77 47808.96 2014-12-07 18:37:16.000 341 21167.35 51.48 42867.75 47808.94 2014-12-07 18:37:17.000 341 21167.34 51.51 42867.73 47808.97 2014-12-07 18:37:18.000 341 21167.35 51.54 42867.72 47808.94 2014-12-07 18:37:19.000 341 21167.35 51.58 42867.71 47808.94 2014-12-07 18:37:20.000 341 21167.33 51.63 42867.71 47808.90 2014-12-07 18:37:21.000 341 21167.30 51.64 42867.65 47808.89 2014-12-07 18:37:22.000 341 21167.28 51.68 42867.62 47808.86 2014-12-07 18:37:23.000 341 21167.28 51.73 42867.61 47808.81 2014-12-07 18:37:24.000 341 21167.28 51.77 42867.59 47808.78 2014-12-07 18:37:25.000 341 21167.28 51.80 42867.53 47808.78 2014-12-07 18:37:26.000 341 21167.31 51.75 42867.55 47808.75 2014-12-07 18:37:27.000 341 21167.36 51.69 42867.60 47808.77 2014-12-07 18:37:28.000 341 21167.43 51.68 42867.62 47808.80 2014-12-07 18:37:29.000 341 21167.40 51.68 42867.63 47808.85 2014-12-07 18:37:30.000 341 21167.41 51.74 42867.64 47808.86 2014-12-07 18:37:31.000 341 21167.37 51.79 42867.60 47808.87 2014-12-07 18:37:32.000 341 21167.35 51.82 42867.60 47808.86 2014-12-07 18:37:33.000 341 21167.32 51.87 42867.60 47808.80 2014-12-07 18:37:34.000 341 21167.29 51.89 42867.56 47808.78 2014-12-07 18:37:35.000 341 21167.31 51.90 42867.49 47808.75 2014-12-07 18:37:36.000 341 21167.32 51.88 42867.52 47808.76 2014-12-07 18:37:37.000 341 21167.33 51.89 42867.53 47808.74 2014-12-07 18:37:38.000 341 21167.36 51.91 42867.53 47808.75 2014-12-07 18:37:39.000 341 21167.40 51.92 42867.55 47808.73 2014-12-07 18:37:40.000 341 21167.42 51.92 42867.54 47808.75 2014-12-07 18:37:41.000 341 21167.44 51.91 42867.54 47808.75 2014-12-07 18:37:42.000 341 21167.46 51.94 42867.54 47808.76 2014-12-07 18:37:43.000 341 21167.44 51.95 42867.53 47808.77 2014-12-07 18:37:44.000 341 21167.46 51.98 42867.51 47808.78 2014-12-07 18:37:45.000 341 21167.48 51.99 42867.49 47808.76 2014-12-07 18:37:46.000 341 21167.51 52.00 42867.48 47808.74 2014-12-07 18:37:47.000 341 21167.55 52.00 42867.51 47808.79 2014-12-07 18:37:48.000 341 21167.57 51.97 42867.53 47808.78 2014-12-07 18:37:49.000 341 21167.57 51.96 42867.55 47808.82 2014-12-07 18:37:50.000 341 21167.58 51.95 42867.57 47808.84 2014-12-07 18:37:51.000 341 21167.60 51.95 42867.57 47808.86 2014-12-07 18:37:52.000 341 21167.62 51.92 42867.61 47808.90 2014-12-07 18:37:53.000 341 21167.61 51.92 42867.64 47808.92 2014-12-07 18:37:54.000 341 21167.59 51.94 42867.66 47808.95 2014-12-07 18:37:55.000 341 21167.60 51.95 42867.68 47808.95 2014-12-07 18:37:56.000 341 21167.66 51.93 42867.68 47808.98 2014-12-07 18:37:57.000 341 21167.63 51.93 42867.72 47808.97 2014-12-07 18:37:58.000 341 21167.62 51.92 42867.71 47809.01 2014-12-07 18:37:59.000 341 21167.67 51.93 42867.72 47809.05 2014-12-07 18:38:00.000 341 21167.67 51.91 42867.77 47809.07 2014-12-07 18:38:01.000 341 21167.67 51.92 42867.78 47809.08 2014-12-07 18:38:02.000 341 21167.67 51.94 42867.80 47809.11 2014-12-07 18:38:03.000 341 21167.68 51.96 42867.78 47809.14 2014-12-07 18:38:04.000 341 21167.72 51.96 42867.80 47809.12 2014-12-07 18:38:05.000 341 21167.74 52.01 42867.82 47809.12 2014-12-07 18:38:06.000 341 21167.71 52.06 42867.82 47809.14 2014-12-07 18:38:07.000 341 21167.65 52.06 42867.82 47809.12 2014-12-07 18:38:08.000 341 21167.64 52.10 42867.80 47809.09 2014-12-07 18:38:09.000 341 21167.62 52.15 42867.76 47809.08 2014-12-07 18:38:10.000 341 21167.62 52.17 42867.75 47809.05 2014-12-07 18:38:11.000 341 21167.59 52.24 42867.72 47809.05 2014-12-07 18:38:12.000 341 21167.60 52.30 42867.69 47809.00 2014-12-07 18:38:13.000 341 21167.62 52.33 42867.64 47808.97 2014-12-07 18:38:14.000 341 21167.55 52.41 42867.61 47808.92 2014-12-07 18:38:15.000 341 21167.51 52.46 42867.58 47808.88 2014-12-07 18:38:16.000 341 21167.49 52.50 42867.51 47808.83 2014-12-07 18:38:17.000 341 21167.47 52.50 42867.48 47808.78 2014-12-07 18:38:18.000 341 21167.49 52.50 42867.43 47808.73 2014-12-07 18:38:19.000 341 21167.49 52.50 42867.44 47808.72 2014-12-07 18:38:20.000 341 21167.49 52.51 42867.40 47808.71 2014-12-07 18:38:21.000 341 21167.47 52.54 42867.38 47808.70 2014-12-07 18:38:22.000 341 21167.48 52.60 42867.35 47808.69 2014-12-07 18:38:23.000 341 21167.53 52.60 42867.32 47808.66 2014-12-07 18:38:24.000 341 21167.54 52.63 42867.32 47808.64 2014-12-07 18:38:25.000 341 21167.53 52.63 42867.29 47808.62 2014-12-07 18:38:26.000 341 21167.57 52.63 42867.29 47808.62 2014-12-07 18:38:27.000 341 21167.56 52.65 42867.29 47808.63 2014-12-07 18:38:28.000 341 21167.57 52.66 42867.26 47808.60 2014-12-07 18:38:29.000 341 21167.59 52.65 42867.26 47808.62 2014-12-07 18:38:30.000 341 21167.59 52.66 42867.22 47808.59 2014-12-07 18:38:31.000 341 21167.60 52.62 42867.23 47808.59 2014-12-07 18:38:32.000 341 21167.63 52.55 42867.33 47808.61 2014-12-07 18:38:33.000 341 21167.69 52.51 42867.35 47808.66 2014-12-07 18:38:34.000 341 21167.68 52.52 42867.35 47808.69 2014-12-07 18:38:35.000 341 21167.69 52.53 42867.33 47808.73 2014-12-07 18:38:36.000 341 21167.71 52.52 42867.35 47808.74 2014-12-07 18:38:37.000 341 21167.72 52.54 42867.36 47808.78 2014-12-07 18:38:38.000 341 21167.76 52.56 42867.39 47808.78 2014-12-07 18:38:39.000 341 21167.79 52.54 42867.41 47808.82 2014-12-07 18:38:40.000 341 21167.82 52.52 42867.39 47808.83 2014-12-07 18:38:41.000 341 21167.81 52.52 42867.42 47808.88 2014-12-07 18:38:42.000 341 21167.83 52.55 42867.40 47808.86 2014-12-07 18:38:43.000 341 21167.82 52.59 42867.41 47808.89 2014-12-07 18:38:44.000 341 21167.84 52.61 42867.42 47808.86 2014-12-07 18:38:45.000 341 21167.83 52.66 42867.41 47808.84 2014-12-07 18:38:46.000 341 21167.85 52.68 42867.39 47808.82 2014-12-07 18:38:47.000 341 21167.83 52.69 42867.36 47808.81 2014-12-07 18:38:48.000 341 21167.87 52.69 42867.32 47808.82 2014-12-07 18:38:49.000 341 21167.89 52.68 42867.31 47808.77 2014-12-07 18:38:50.000 341 21167.86 52.69 42867.31 47808.78 2014-12-07 18:38:51.000 341 21167.83 52.69 42867.29 47808.77 2014-12-07 18:38:52.000 341 21167.84 52.69 42867.28 47808.76 2014-12-07 18:38:53.000 341 21167.84 52.69 42867.28 47808.72 2014-12-07 18:38:54.000 341 21167.81 52.67 42867.27 47808.74 2014-12-07 18:38:55.000 341 21167.79 52.67 42867.27 47808.75 2014-12-07 18:38:56.000 341 21167.78 52.65 42867.28 47808.74 2014-12-07 18:38:57.000 341 21167.80 52.65 42867.25 47808.73 2014-12-07 18:38:58.000 341 21167.85 52.64 42867.27 47808.74 2014-12-07 18:38:59.000 341 21167.85 52.64 42867.28 47808.75 2014-12-07 18:39:00.000 341 21167.87 52.64 42867.31 47808.76 2014-12-07 18:39:01.000 341 21167.91 52.64 42867.32 47808.77 2014-12-07 18:39:02.000 341 21167.95 52.64 42867.31 47808.77 2014-12-07 18:39:03.000 341 21167.97 52.64 42867.31 47808.82 2014-12-07 18:39:04.000 341 21167.99 52.62 42867.30 47808.81 2014-12-07 18:39:05.000 341 21168.02 52.61 42867.31 47808.84 2014-12-07 18:39:06.000 341 21168.03 52.60 42867.31 47808.86 2014-12-07 18:39:07.000 341 21168.03 52.59 42867.33 47808.87 2014-12-07 18:39:08.000 341 21168.06 52.61 42867.37 47808.94 2014-12-07 18:39:09.000 341 21168.05 52.62 42867.39 47808.90 2014-12-07 18:39:10.000 341 21168.01 52.66 42867.37 47808.91 2014-12-07 18:39:11.000 341 21167.97 52.66 42867.33 47808.89 2014-12-07 18:39:12.000 341 21167.96 52.66 42867.33 47808.89 2014-12-07 18:39:13.000 341 21167.93 52.66 42867.32 47808.84 2014-12-07 18:39:14.000 341 21167.93 52.66 42867.30 47808.83 2014-12-07 18:39:15.000 341 21167.94 52.65 42867.30 47808.84 2014-12-07 18:39:16.000 341 21167.91 52.66 42867.32 47808.82 2014-12-07 18:39:17.000 341 21167.89 52.68 42867.32 47808.82 2014-12-07 18:39:18.000 341 21167.86 52.70 42867.31 47808.79 2014-12-07 18:39:19.000 341 21167.87 52.70 42867.29 47808.77 2014-12-07 18:39:20.000 341 21167.89 52.70 42867.29 47808.78 2014-12-07 18:39:21.000 341 21167.88 52.70 42867.29 47808.76 2014-12-07 18:39:22.000 341 21167.90 52.70 42867.29 47808.75 2014-12-07 18:39:23.000 341 21167.90 52.68 42867.28 47808.73 2014-12-07 18:39:24.000 341 21167.90 52.66 42867.28 47808.75 2014-12-07 18:39:25.000 341 21167.88 52.67 42867.30 47808.75 2014-12-07 18:39:26.000 341 21167.88 52.66 42867.31 47808.75 2014-12-07 18:39:27.000 341 21167.87 52.64 42867.34 47808.78 2014-12-07 18:39:28.000 341 21167.89 52.63 42867.37 47808.79 2014-12-07 18:39:29.000 341 21167.90 52.59 42867.40 47808.78 2014-12-07 18:39:30.000 341 21167.86 52.58 42867.40 47808.80 2014-12-07 18:39:31.000 341 21167.84 52.60 42867.40 47808.80 2014-12-07 18:39:32.000 341 21167.86 52.60 42867.39 47808.80 2014-12-07 18:39:33.000 341 21167.83 52.60 42867.42 47808.79 2014-12-07 18:39:34.000 341 21167.82 52.60 42867.42 47808.78 2014-12-07 18:39:35.000 341 21167.81 52.59 42867.43 47808.80 2014-12-07 18:39:36.000 341 21167.81 52.58 42867.39 47808.77 2014-12-07 18:39:37.000 341 21167.80 52.57 42867.39 47808.77 2014-12-07 18:39:38.000 341 21167.81 52.56 42867.39 47808.78 2014-12-07 18:39:39.000 341 21167.80 52.57 42867.40 47808.79 2014-12-07 18:39:40.000 341 21167.80 52.56 42867.40 47808.77 2014-12-07 18:39:41.000 341 21167.79 52.51 42867.42 47808.82 2014-12-07 18:39:42.000 341 21167.76 52.46 42867.48 47808.79 2014-12-07 18:39:43.000 341 21167.74 52.44 42867.49 47808.82 2014-12-07 18:39:44.000 341 21167.75 52.41 42867.50 47808.86 2014-12-07 18:39:45.000 341 21167.72 52.41 42867.50 47808.85 2014-12-07 18:39:46.000 341 21167.72 52.38 42867.52 47808.87 2014-12-07 18:39:47.000 341 21167.73 52.34 42867.55 47808.87 2014-12-07 18:39:48.000 341 21167.72 52.34 42867.57 47808.87 2014-12-07 18:39:49.000 341 21167.71 52.35 42867.59 47808.88 2014-12-07 18:39:50.000 341 21167.68 52.34 42867.58 47808.89 2014-12-07 18:39:51.000 341 21167.66 52.31 42867.54 47808.92 2014-12-07 18:39:52.000 341 21167.63 52.28 42867.57 47808.90 2014-12-07 18:39:53.000 341 21167.66 52.28 42867.62 47808.93 2014-12-07 18:39:54.000 341 21167.66 52.27 42867.60 47808.93 2014-12-07 18:39:55.000 341 21167.67 52.25 42867.59 47808.95 2014-12-07 18:39:56.000 341 21167.68 52.24 42867.62 47808.93 2014-12-07 18:39:57.000 341 21167.72 52.21 42867.63 47808.97 2014-12-07 18:39:58.000 341 21167.77 52.20 42867.64 47809.00 2014-12-07 18:39:59.000 341 21167.77 52.24 42867.64 47809.01 2014-12-07 18:40:00.000 341 21167.80 52.24 42867.65 47809.03 2014-12-07 18:40:01.000 341 21167.79 52.23 42867.66 47809.03 2014-12-07 18:40:02.000 341 21167.82 52.24 42867.65 47809.06 2014-12-07 18:40:03.000 341 21167.85 52.26 42867.65 47809.07 2014-12-07 18:40:04.000 341 21167.88 52.28 42867.65 47809.06 2014-12-07 18:40:05.000 341 21167.88 52.28 42867.67 47809.10 2014-12-07 18:40:06.000 341 21167.90 52.28 42867.67 47809.11 2014-12-07 18:40:07.000 341 21167.94 52.28 42867.66 47809.12 2014-12-07 18:40:08.000 341 21167.96 52.28 42867.68 47809.13 2014-12-07 18:40:09.000 341 21168.01 52.24 42867.68 47809.15 2014-12-07 18:40:10.000 341 21168.02 52.25 42867.73 47809.17 2014-12-07 18:40:11.000 341 21168.04 52.27 42867.74 47809.18 2014-12-07 18:40:12.000 341 21168.05 52.25 42867.73 47809.20 2014-12-07 18:40:13.000 341 21168.06 52.22 42867.72 47809.23 2014-12-07 18:40:14.000 341 21168.11 52.19 42867.76 47809.26 2014-12-07 18:40:15.000 341 21168.14 52.18 42867.80 47809.30 2014-12-07 18:40:16.000 341 21168.16 52.18 42867.83 47809.34 2014-12-07 18:40:17.000 341 21168.16 52.17 42867.83 47809.35 2014-12-07 18:40:18.000 341 21168.22 52.17 42867.87 47809.40 2014-12-07 18:40:19.000 341 21168.23 52.17 42867.87 47809.41 2014-12-07 18:40:20.000 341 21168.23 52.15 42867.89 47809.46 2014-12-07 18:40:21.000 341 21168.25 52.14 42867.87 47809.47 2014-12-07 18:40:22.000 341 21168.28 52.15 42867.93 47809.49 2014-12-07 18:40:23.000 341 21168.31 52.19 42867.94 47809.54 2014-12-07 18:40:24.000 341 21168.32 52.21 42867.95 47809.55 2014-12-07 18:40:25.000 341 21168.30 52.25 42867.97 47809.56 2014-12-07 18:40:26.000 341 21168.30 52.30 42867.98 47809.55 2014-12-07 18:40:27.000 341 21168.29 52.30 42867.96 47809.57 2014-12-07 18:40:28.000 341 21168.30 52.35 42867.94 47809.54 2014-12-07 18:40:29.000 341 21168.31 52.35 42867.93 47809.53 2014-12-07 18:40:30.000 341 21168.31 52.37 42867.92 47809.53 2014-12-07 18:40:31.000 341 21168.30 52.42 42867.92 47809.51 2014-12-07 18:40:32.000 341 21168.29 52.45 42867.88 47809.50 2014-12-07 18:40:33.000 341 21168.29 52.45 42867.86 47809.51 2014-12-07 18:40:34.000 341 21168.30 52.48 42867.85 47809.48 2014-12-07 18:40:35.000 341 21168.26 52.51 42867.83 47809.45 2014-12-07 18:40:36.000 341 21168.25 52.58 42867.80 47809.42 2014-12-07 18:40:37.000 341 21168.23 52.59 42867.78 47809.39 2014-12-07 18:40:38.000 341 21168.22 52.60 42867.75 47809.34 2014-12-07 18:40:39.000 341 21168.20 52.62 42867.72 47809.35 2014-12-07 18:40:40.000 341 21168.18 52.62 42867.74 47809.29 2014-12-07 18:40:41.000 341 21168.18 52.61 42867.71 47809.30 2014-12-07 18:40:42.000 341 21168.20 52.63 42867.70 47809.32 2014-12-07 18:40:43.000 341 21168.18 52.61 42867.69 47809.27 2014-12-07 18:40:44.000 341 21168.17 52.60 42867.70 47809.26 2014-12-07 18:40:45.000 341 21168.14 52.61 42867.72 47809.25 2014-12-07 18:40:46.000 341 21168.13 52.62 42867.69 47809.24 2014-12-07 18:40:47.000 341 21168.10 52.64 42867.66 47809.23 2014-12-07 18:40:48.000 341 21168.09 52.64 42867.64 47809.20 2014-12-07 18:40:49.000 341 21168.09 52.67 42867.61 47809.16 2014-12-07 18:40:50.000 341 21168.08 52.72 42867.58 47809.16 2014-12-07 18:40:51.000 341 21168.13 52.74 42867.58 47809.15 2014-12-07 18:40:52.000 341 21168.15 52.74 42867.60 47809.14 2014-12-07 18:40:53.000 341 21168.15 52.68 42867.60 47809.13 2014-12-07 18:40:54.000 341 21168.17 52.64 42867.56 47809.11 2014-12-07 18:40:55.000 341 21168.16 52.60 42867.60 47809.15 2014-12-07 18:40:56.000 341 21168.17 52.59 42867.62 47809.18 2014-12-07 18:40:57.000 341 21168.22 52.61 42867.62 47809.20 2014-12-07 18:40:58.000 341 21168.21 52.61 42867.61 47809.20 2014-12-07 18:40:59.000 341 21168.22 52.62 42867.63 47809.20 2014-12-07 18:41:00.000 341 21168.22 52.65 42867.62 47809.20 2014-12-07 18:41:01.000 341 21168.22 52.68 42867.59 47809.20 2014-12-07 18:41:02.000 341 21168.21 52.63 42867.58 47809.19 2014-12-07 18:41:03.000 341 21168.22 52.66 42867.62 47809.22 2014-12-07 18:41:04.000 341 21168.25 52.68 42867.63 47809.22 2014-12-07 18:41:05.000 341 21168.26 52.67 42867.61 47809.23 2014-12-07 18:41:06.000 341 21168.29 52.68 42867.62 47809.22 2014-12-07 18:41:07.000 341 21168.28 52.67 42867.61 47809.23 2014-12-07 18:41:08.000 341 21168.31 52.66 42867.62 47809.26 2014-12-07 18:41:09.000 341 21168.34 52.66 42867.64 47809.26 2014-12-07 18:41:10.000 341 21168.35 52.67 42867.62 47809.28 2014-12-07 18:41:11.000 341 21168.39 52.67 42867.57 47809.27 2014-12-07 18:41:12.000 341 21168.45 52.64 42867.59 47809.28 2014-12-07 18:41:13.000 341 21168.46 52.62 42867.62 47809.30 2014-12-07 18:41:14.000 341 21168.47 52.56 42867.63 47809.31 2014-12-07 18:41:15.000 341 21168.49 52.54 42867.65 47809.33 2014-12-07 18:41:16.000 341 21168.51 52.52 42867.68 47809.36 2014-12-07 18:41:17.000 341 21168.53 52.51 42867.68 47809.40 2014-12-07 18:41:18.000 341 21168.53 52.50 42867.70 47809.43 2014-12-07 18:41:19.000 341 21168.55 52.51 42867.73 47809.43 2014-12-07 18:41:20.000 341 21168.54 52.53 42867.71 47809.45 2014-12-07 18:41:21.000 341 21168.57 52.55 42867.73 47809.45 2014-12-07 18:41:22.000 341 21168.57 52.55 42867.73 47809.46 2014-12-07 18:41:23.000 341 21168.60 52.58 42867.69 47809.46 2014-12-07 18:41:24.000 341 21168.59 52.61 42867.67 47809.45 2014-12-07 18:41:25.000 341 21168.59 52.59 42867.67 47809.43 2014-12-07 18:41:26.000 341 21168.61 52.58 42867.68 47809.44 2014-12-07 18:41:27.000 341 21168.62 52.56 42867.70 47809.42 2014-12-07 18:41:28.000 341 21168.60 52.59 42867.69 47809.43 2014-12-07 18:41:29.000 341 21168.64 52.62 42867.64 47809.42 2014-12-07 18:41:30.000 341 21168.64 52.59 42867.68 47809.41 2014-12-07 18:41:31.000 341 21168.62 52.59 42867.67 47809.41 2014-12-07 18:41:32.000 341 21168.62 52.58 42867.65 47809.40 2014-12-07 18:41:33.000 341 21168.63 52.59 42867.63 47809.39 2014-12-07 18:41:34.000 341 21168.64 52.58 42867.64 47809.39 2014-12-07 18:41:35.000 341 21168.67 52.56 42867.58 47809.40 2014-12-07 18:41:36.000 341 21168.69 52.57 42867.62 47809.38 2014-12-07 18:41:37.000 341 21168.69 52.59 42867.59 47809.41 2014-12-07 18:41:38.000 341 21168.72 52.60 42867.57 47809.40 2014-12-07 18:41:39.000 341 21168.74 52.58 42867.53 47809.39 2014-12-07 18:41:40.000 341 21168.79 52.59 42867.52 47809.40 2014-12-07 18:41:41.000 341 21168.79 52.59 42867.55 47809.40 2014-12-07 18:41:42.000 341 21168.74 52.62 42867.51 47809.39 2014-12-07 18:41:43.000 341 21168.76 52.66 42867.47 47809.35 2014-12-07 18:41:44.000 341 21168.78 52.68 42867.42 47809.31 2014-12-07 18:41:45.000 341 21168.77 52.73 42867.40 47809.26 2014-12-07 18:41:46.000 341 21168.80 52.72 42867.39 47809.25 2014-12-07 18:41:47.000 341 21168.77 52.72 42867.37 47809.22 2014-12-07 18:41:48.000 341 21168.81 52.67 42867.38 47809.23 2014-12-07 18:41:49.000 341 21168.85 52.66 42867.37 47809.22 2014-12-07 18:41:50.000 341 21168.87 52.65 42867.37 47809.25 2014-12-07 18:41:51.000 341 21168.89 52.61 42867.36 47809.26 2014-12-07 18:41:52.000 341 21168.92 52.60 42867.40 47809.30 2014-12-07 18:41:53.000 341 21168.98 52.57 42867.44 47809.34 2014-12-07 18:41:54.000 341 21168.99 52.58 42867.41 47809.36 2014-12-07 18:41:55.000 341 21168.97 52.59 42867.43 47809.38 2014-12-07 18:41:56.000 341 21168.96 52.63 42867.41 47809.37 2014-12-07 18:41:57.000 341 21168.99 52.68 42867.40 47809.35 2014-12-07 18:41:58.000 341 21169.02 52.71 42867.39 47809.34 2014-12-07 18:41:59.000 341 21169.00 52.75 42867.38 47809.32 2014-12-07 18:42:00.000 341 21169.01 52.76 42867.33 47809.29 2014-12-07 18:42:01.000 341 21169.02 52.78 42867.32 47809.30 2014-12-07 18:42:02.000 341 21169.01 52.82 42867.29 47809.27 2014-12-07 18:42:03.000 341 21169.04 52.83 42867.24 47809.24 2014-12-07 18:42:04.000 341 21169.04 52.83 42867.23 47809.22 2014-12-07 18:42:05.000 341 21169.04 52.86 42867.21 47809.23 2014-12-07 18:42:06.000 341 21169.06 52.87 42867.19 47809.21 2014-12-07 18:42:07.000 341 21169.06 52.87 42867.15 47809.21 2014-12-07 18:42:08.000 341 21169.05 52.89 42867.14 47809.20 2014-12-07 18:42:09.000 341 21169.10 52.88 42867.14 47809.19 2014-12-07 18:42:10.000 341 21169.09 52.86 42867.12 47809.16 2014-12-07 18:42:11.000 341 21169.09 52.83 42867.11 47809.13 2014-12-07 18:42:12.000 341 21169.07 52.83 42867.09 47809.11 2014-12-07 18:42:13.000 341 21169.07 52.82 42867.05 47809.09 2014-12-07 18:42:14.000 341 21169.05 52.81 42867.03 47809.05 2014-12-07 18:42:15.000 341 21169.07 52.77 42867.02 47809.04 2014-12-07 18:42:16.000 341 21169.07 52.75 42867.02 47809.03 2014-12-07 18:42:17.000 341 21169.04 52.73 42867.00 47809.03 2014-12-07 18:42:18.000 341 21169.06 52.74 42867.00 47809.00 2014-12-07 18:42:19.000 341 21169.06 52.76 42867.02 47809.02 2014-12-07 18:42:20.000 341 21169.06 52.76 42867.03 47809.01 2014-12-07 18:42:21.000 341 21169.10 52.78 42866.98 47809.00 2014-12-07 18:42:22.000 341 21169.13 52.79 42866.98 47809.00 2014-12-07 18:42:23.000 341 21169.15 52.80 42866.98 47809.01 2014-12-07 18:42:24.000 341 21169.20 52.79 42866.96 47809.04 2014-12-07 18:42:25.000 341 21169.23 52.81 42867.00 47809.04 2014-12-07 18:42:26.000 341 21169.27 52.83 42867.00 47809.09 2014-12-07 18:42:27.000 341 21169.29 52.85 42867.04 47809.12 2014-12-07 18:42:28.000 341 21169.30 52.88 42867.03 47809.15 2014-12-07 18:42:29.000 341 21169.33 52.92 42867.03 47809.17 2014-12-07 18:42:30.000 341 21169.31 52.92 42867.04 47809.17 2014-12-07 18:42:31.000 341 21169.33 52.90 42867.03 47809.19 2014-12-07 18:42:32.000 341 21169.33 52.87 42867.07 47809.19 2014-12-07 18:42:33.000 341 21169.33 52.88 42867.05 47809.20 2014-12-07 18:42:34.000 341 21169.34 52.86 42867.04 47809.20 2014-12-07 18:42:35.000 341 21169.34 52.82 42867.04 47809.22 2014-12-07 18:42:36.000 341 21169.37 52.79 42867.08 47809.24 2014-12-07 18:42:37.000 341 21169.40 52.79 42867.12 47809.29 2014-12-07 18:42:38.000 341 21169.44 52.77 42867.13 47809.30 2014-12-07 18:42:39.000 341 21169.45 52.74 42867.15 47809.35 2014-12-07 18:42:40.000 341 21169.44 52.74 42867.17 47809.35 2014-12-07 18:42:41.000 341 21169.47 52.74 42867.19 47809.41 2014-12-07 18:42:42.000 341 21169.51 52.73 42867.23 47809.42 2014-12-07 18:42:43.000 341 21169.54 52.76 42867.25 47809.44 2014-12-07 18:42:44.000 341 21169.57 52.79 42867.22 47809.50 2014-12-07 18:42:45.000 341 21169.65 52.80 42867.26 47809.50 2014-12-07 18:42:46.000 341 21169.71 52.85 42867.24 47809.55 2014-12-07 18:42:47.000 341 21169.75 52.86 42867.23 47809.56 2014-12-07 18:42:48.000 341 21169.77 52.86 42867.22 47809.57 2014-12-07 18:42:49.000 341 21169.77 52.86 42867.25 47809.57 2014-12-07 18:42:50.000 341 21169.79 52.87 42867.27 47809.60 2014-12-07 18:42:51.000 341 21169.83 52.87 42867.25 47809.62 2014-12-07 18:42:52.000 341 21169.87 52.91 42867.25 47809.63 2014-12-07 18:42:53.000 341 21169.89 52.94 42867.26 47809.63 2014-12-07 18:42:54.000 341 21169.91 52.96 42867.25 47809.66 2014-12-07 18:42:55.000 341 21169.92 52.98 42867.28 47809.67 2014-12-07 18:42:56.000 341 21169.95 53.00 42867.30 47809.70 2014-12-07 18:42:57.000 341 21169.99 53.02 42867.24 47809.68 2014-12-07 18:42:58.000 341 21170.04 53.05 42867.26 47809.70 2014-12-07 18:42:59.000 341 21170.03 53.07 42867.25 47809.70 2014-12-07 18:43:00.000 341 21170.04 53.11 42867.26 47809.68 2014-12-07 18:43:01.000 341 21170.05 53.14 42867.24 47809.68 2014-12-07 18:43:02.000 341 21170.06 53.15 42867.23 47809.69 2014-12-07 18:43:03.000 341 21170.05 53.17 42867.21 47809.68 2014-12-07 18:43:04.000 341 21170.05 53.18 42867.19 47809.66 2014-12-07 18:43:05.000 341 21170.02 53.17 42867.18 47809.68 2014-12-07 18:43:06.000 341 21170.04 53.17 42867.16 47809.61 2014-12-07 18:43:07.000 341 21170.05 53.20 42867.14 47809.62 2014-12-07 18:43:08.000 341 21170.03 53.19 42867.12 47809.59 2014-12-07 18:43:09.000 341 21170.06 53.20 42867.10 47809.60 2014-12-07 18:43:10.000 341 21170.03 53.23 42867.08 47809.58 2014-12-07 18:43:11.000 341 21170.02 53.25 42867.07 47809.57 2014-12-07 18:43:12.000 341 21170.00 53.29 42867.08 47809.54 2014-12-07 18:43:13.000 341 21170.04 53.34 42867.07 47809.54 2014-12-07 18:43:14.000 341 21170.06 53.33 42867.03 47809.52 2014-12-07 18:43:15.000 341 21170.08 53.33 42867.04 47809.51 2014-12-07 18:43:16.000 341 21170.12 53.30 42867.07 47809.53 2014-12-07 18:43:17.000 341 21170.16 53.28 42867.04 47809.53 2014-12-07 18:43:18.000 341 21170.18 53.29 42866.99 47809.56 2014-12-07 18:43:19.000 341 21170.18 53.33 42867.03 47809.59 2014-12-07 18:43:20.000 341 21170.15 53.35 42867.02 47809.56 2014-12-07 18:43:21.000 341 21170.15 53.35 42866.98 47809.52 2014-12-07 18:43:22.000 341 21170.16 53.34 42866.99 47809.53 2014-12-07 18:43:23.000 341 21170.20 53.37 42866.95 47809.51 2014-12-07 18:43:24.000 341 21170.20 53.37 42866.94 47809.52 2014-12-07 18:43:25.000 341 21170.23 53.34 42866.94 47809.53 2014-12-07 18:43:26.000 341 21170.24 53.34 42866.95 47809.52 2014-12-07 18:43:27.000 341 21170.22 53.30 42866.93 47809.51 2014-12-07 18:43:28.000 341 21170.19 53.26 42866.96 47809.50 2014-12-07 18:43:29.000 341 21170.17 53.24 42867.01 47809.52 2014-12-07 18:43:30.000 341 21170.16 53.22 42867.01 47809.52 2014-12-07 18:43:31.000 341 21170.14 53.21 42867.02 47809.54 2014-12-07 18:43:32.000 341 21170.14 53.19 42867.05 47809.54 2014-12-07 18:43:33.000 341 21170.10 53.16 42867.05 47809.58 2014-12-07 18:43:34.000 341 21170.11 53.17 42867.14 47809.59 2014-12-07 18:43:35.000 341 21170.14 53.18 42867.14 47809.60 2014-12-07 18:43:36.000 341 21170.12 53.19 42867.13 47809.61 2014-12-07 18:43:37.000 341 21170.13 53.17 42867.10 47809.63 2014-12-07 18:43:38.000 341 21170.17 53.12 42867.12 47809.65 2014-12-07 18:43:39.000 341 21170.18 53.10 42867.15 47809.63 2014-12-07 18:43:40.000 341 21170.18 53.07 42867.15 47809.67 2014-12-07 18:43:41.000 341 21170.18 53.03 42867.19 47809.68 2014-12-07 18:43:42.000 341 21170.22 53.01 42867.20 47809.72 2014-12-07 18:43:43.000 341 21170.23 52.99 42867.23 47809.77 2014-12-07 18:43:44.000 341 21170.27 52.95 42867.26 47809.78 2014-12-07 18:43:45.000 341 21170.29 52.95 42867.26 47809.79 2014-12-07 18:43:46.000 341 21170.31 52.94 42867.28 47809.82 2014-12-07 18:43:47.000 341 21170.31 52.93 42867.33 47809.87 2014-12-07 18:43:48.000 341 21170.37 52.94 42867.35 47809.89 2014-12-07 18:43:49.000 341 21170.46 52.98 42867.30 47809.94 2014-12-07 18:43:50.000 341 21170.52 53.04 42867.31 47809.95 2014-12-07 18:43:51.000 341 21170.60 53.05 42867.34 47809.99 2014-12-07 18:43:52.000 341 21170.66 53.05 42867.35 47810.01 2014-12-07 18:43:53.000 341 21170.69 53.05 42867.35 47810.04 2014-12-07 18:43:54.000 341 21170.72 53.03 42867.35 47810.07 2014-12-07 18:43:55.000 341 21170.74 53.03 42867.36 47810.10 2014-12-07 18:43:56.000 341 21170.74 53.03 42867.38 47810.09 2014-12-07 18:43:57.000 341 21170.72 53.03 42867.40 47810.12 2014-12-07 18:43:58.000 341 21170.73 53.04 42867.40 47810.12 2014-12-07 18:43:59.000 341 21170.72 53.02 42867.44 47810.13 2014-12-07 18:44:00.000 341 21170.74 53.02 42867.41 47810.15 2014-12-07 18:44:01.000 341 21170.77 53.04 42867.41 47810.18 2014-12-07 18:44:02.000 341 21170.79 53.05 42867.44 47810.18 2014-12-07 18:44:03.000 341 21170.80 53.05 42867.42 47810.19 2014-12-07 18:44:04.000 341 21170.80 53.05 42867.42 47810.17 2014-12-07 18:44:05.000 341 21170.83 53.05 42867.41 47810.22 2014-12-07 18:44:06.000 341 21170.84 53.02 42867.44 47810.21 2014-12-07 18:44:07.000 341 21170.87 53.01 42867.44 47810.23 2014-12-07 18:44:08.000 341 21170.82 53.03 42867.44 47810.25 2014-12-07 18:44:09.000 341 21170.80 53.04 42867.44 47810.23 2014-12-07 18:44:10.000 341 21170.79 53.02 42867.43 47810.23 2014-12-07 18:44:11.000 341 21170.79 52.93 42867.42 47810.20 2014-12-07 18:44:12.000 341 21170.77 52.87 42867.46 47810.22 2014-12-07 18:44:13.000 341 21170.75 52.83 42867.47 47810.25 2014-12-07 18:44:14.000 341 21170.73 52.82 42867.47 47810.24 2014-12-07 18:44:15.000 341 21170.75 52.80 42867.48 47810.22 2014-12-07 18:44:16.000 341 21170.77 52.80 42867.47 47810.26 2014-12-07 18:44:17.000 341 21170.79 52.80 42867.48 47810.23 2014-12-07 18:44:18.000 341 21170.82 52.79 42867.50 47810.25 2014-12-07 18:44:19.000 341 21170.82 52.80 42867.47 47810.21 2014-12-07 18:44:20.000 341 21170.83 52.76 42867.46 47810.25 2014-12-07 18:44:21.000 341 21170.79 52.74 42867.45 47810.26 2014-12-07 18:44:22.000 341 21170.80 52.71 42867.44 47810.26 2014-12-07 18:44:23.000 341 21170.80 52.66 42867.47 47810.26 2014-12-07 18:44:24.000 341 21170.79 52.65 42867.50 47810.30 2014-12-07 18:44:25.000 341 21170.80 52.68 42867.51 47810.30 2014-12-07 18:44:26.000 341 21170.82 52.71 42867.48 47810.30 2014-12-07 18:44:27.000 341 21170.84 52.75 42867.46 47810.26 2014-12-07 18:44:28.000 341 21170.86 52.76 42867.43 47810.27 2014-12-07 18:44:29.000 341 21170.87 52.77 42867.44 47810.27 2014-12-07 18:44:30.000 341 21170.87 52.77 42867.40 47810.24 2014-12-07 18:44:31.000 341 21170.88 52.78 42867.37 47810.23 2014-12-07 18:44:32.000 341 21170.87 52.76 42867.36 47810.21 2014-12-07 18:44:33.000 341 21170.90 52.71 42867.39 47810.21 2014-12-07 18:44:34.000 341 21170.93 52.70 42867.39 47810.20 2014-12-07 18:44:35.000 341 21170.93 52.67 42867.39 47810.20 2014-12-07 18:44:36.000 341 21170.95 52.65 42867.39 47810.24 2014-12-07 18:44:37.000 341 21170.98 52.67 42867.39 47810.24 2014-12-07 18:44:38.000 341 21170.97 52.68 42867.38 47810.24 2014-12-07 18:44:39.000 341 21170.97 52.67 42867.34 47810.24 2014-12-07 18:44:40.000 341 21170.98 52.67 42867.34 47810.21 2014-12-07 18:44:41.000 341 21170.98 52.64 42867.33 47810.21 2014-12-07 18:44:42.000 341 21170.94 52.64 42867.32 47810.21 2014-12-07 18:44:43.000 341 21170.97 52.61 42867.32 47810.19 2014-12-07 18:44:44.000 341 21171.00 52.62 42867.33 47810.18 2014-12-07 18:44:45.000 341 21171.00 52.62 42867.35 47810.19 2014-12-07 18:44:46.000 341 21171.02 52.59 42867.32 47810.21 2014-12-07 18:44:47.000 341 21171.02 52.55 42867.33 47810.19 2014-12-07 18:44:48.000 341 21171.04 52.53 42867.32 47810.22 2014-12-07 18:44:49.000 341 21171.02 52.53 42867.35 47810.22 2014-12-07 18:44:50.000 341 21171.04 52.52 42867.37 47810.23 2014-12-07 18:44:51.000 341 21171.03 52.53 42867.37 47810.26 2014-12-07 18:44:52.000 341 21171.04 52.59 42867.35 47810.25 2014-12-07 18:44:53.000 341 21171.06 52.55 42867.35 47810.26 2014-12-07 18:44:54.000 341 21171.06 52.56 42867.34 47810.24 2014-12-07 18:44:55.000 341 21171.06 52.55 42867.32 47810.25 2014-12-07 18:44:56.000 341 21171.11 52.55 42867.32 47810.23 2014-12-07 18:44:57.000 341 21171.13 52.56 42867.29 47810.25 2014-12-07 18:44:58.000 341 21171.14 52.56 42867.28 47810.24 2014-12-07 18:44:59.000 341 21171.15 52.55 42867.31 47810.25 2014-12-07 18:45:00.000 341 21171.18 52.55 42867.31 47810.24 2014-12-07 18:45:01.000 341 21171.20 52.56 42867.29 47810.25 2014-12-07 18:45:02.000 341 21171.20 52.54 42867.30 47810.27 2014-12-07 18:45:03.000 341 21171.19 52.54 42867.32 47810.27 2014-12-07 18:45:04.000 341 21171.15 52.58 42867.31 47810.29 2014-12-07 18:45:05.000 341 21171.17 52.58 42867.29 47810.27 2014-12-07 18:45:06.000 341 21171.19 52.55 42867.30 47810.27 2014-12-07 18:45:07.000 341 21171.20 52.52 42867.33 47810.25 2014-12-07 18:45:08.000 341 21171.20 52.48 42867.37 47810.30 2014-12-07 18:45:09.000 341 21171.22 52.46 42867.36 47810.32 2014-12-07 18:45:10.000 341 21171.23 52.46 42867.35 47810.34 2014-12-07 18:45:11.000 341 21171.24 52.47 42867.34 47810.33 2014-12-07 18:45:12.000 341 21171.28 52.49 42867.37 47810.33 2014-12-07 18:45:13.000 341 21171.29 52.48 42867.33 47810.35 2014-12-07 18:45:14.000 341 21171.35 52.46 42867.33 47810.36 2014-12-07 18:45:15.000 341 21171.33 52.48 42867.33 47810.37 2014-12-07 18:45:16.000 341 21171.31 52.53 42867.32 47810.36 2014-12-07 18:45:17.000 341 21171.28 52.59 42867.26 47810.32 2014-12-07 18:45:18.000 341 21171.29 52.63 42867.21 47810.27 2014-12-07 18:45:19.000 341 21171.30 52.64 42867.18 47810.22 2014-12-07 18:45:20.000 341 21171.33 52.66 42867.18 47810.22 2014-12-07 18:45:21.000 341 21171.34 52.63 42867.16 47810.20 2014-12-07 18:45:22.000 341 21171.37 52.58 42867.18 47810.20 2014-12-07 18:45:23.000 341 21171.39 52.54 42867.23 47810.19 2014-12-07 18:45:24.000 341 21171.40 52.51 42867.26 47810.27 2014-12-07 18:45:25.000 341 21171.45 52.52 42867.24 47810.28 2014-12-07 18:45:26.000 341 21171.47 52.51 42867.23 47810.33 2014-12-07 18:45:27.000 341 21171.49 52.49 42867.25 47810.36 2014-12-07 18:45:28.000 341 21171.56 52.46 42867.29 47810.37 2014-12-07 18:45:29.000 341 21171.63 52.45 42867.29 47810.41 2014-12-07 18:45:30.000 341 21171.62 52.50 42867.31 47810.43 2014-12-07 18:45:31.000 341 21171.62 52.53 42867.28 47810.46 2014-12-07 18:45:32.000 341 21171.63 52.56 42867.27 47810.46 2014-12-07 18:45:33.000 341 21171.64 52.57 42867.26 47810.45 2014-12-07 18:45:34.000 341 21171.70 52.56 42867.26 47810.45 2014-12-07 18:45:35.000 341 21171.75 52.49 42867.28 47810.47 2014-12-07 18:45:36.000 341 21171.77 52.44 42867.33 47810.51 2014-12-07 18:45:37.000 341 21171.80 52.45 42867.36 47810.57 2014-12-07 18:45:38.000 341 21171.83 52.42 42867.40 47810.61 2014-12-07 18:45:39.000 341 21171.86 52.42 42867.41 47810.65 2014-12-07 18:45:40.000 341 21171.88 52.43 42867.41 47810.65 2014-12-07 18:45:41.000 341 21171.90 52.45 42867.43 47810.69 2014-12-07 18:45:42.000 341 21171.92 52.46 42867.43 47810.68 2014-12-07 18:45:43.000 341 21171.93 52.46 42867.45 47810.71 2014-12-07 18:45:44.000 341 21171.92 52.50 42867.46 47810.72 2014-12-07 18:45:45.000 341 21171.90 52.53 42867.45 47810.73 2014-12-07 18:45:46.000 341 21171.91 52.55 42867.47 47810.72 2014-12-07 18:45:47.000 341 21171.95 52.56 42867.46 47810.72 2014-12-07 18:45:48.000 341 21171.97 52.54 42867.42 47810.74 2014-12-07 18:45:49.000 341 21171.99 52.52 42867.43 47810.74 2014-12-07 18:45:50.000 341 21171.98 52.53 42867.51 47810.73 2014-12-07 18:45:51.000 341 21171.96 52.56 42867.50 47810.73 2014-12-07 18:45:52.000 341 21171.99 52.58 42867.48 47810.76 2014-12-07 18:45:53.000 341 21172.01 52.57 42867.43 47810.76 2014-12-07 18:45:54.000 341 21171.99 52.60 42867.39 47810.77 2014-12-07 18:45:55.000 341 21171.92 52.63 42867.39 47810.71 2014-12-07 18:45:56.000 341 21171.91 52.62 42867.33 47810.70 2014-12-07 18:45:57.000 341 21171.97 52.56 42867.31 47810.64 2014-12-07 18:45:58.000 341 21172.04 52.51 42867.32 47810.64 2014-12-07 18:45:59.000 341 21172.10 52.51 42867.37 47810.67 2014-12-07 18:46:00.000 341 21172.15 52.54 42867.40 47810.73 2014-12-07 18:46:01.000 341 21172.14 52.61 42867.39 47810.77 2014-12-07 18:46:02.000 341 21172.19 52.63 42867.39 47810.77 2014-12-07 18:46:03.000 341 21172.20 52.72 42867.40 47810.80 2014-12-07 18:46:04.000 341 21172.16 52.83 42867.38 47810.78 2014-12-07 18:46:05.000 341 21172.13 52.90 42867.34 47810.74 2014-12-07 18:46:06.000 341 21172.16 52.88 42867.32 47810.72 2014-12-07 18:46:07.000 341 21172.23 52.85 42867.34 47810.70 2014-12-07 18:46:08.000 341 21172.26 52.85 42867.35 47810.75 2014-12-07 18:46:09.000 341 21172.25 52.86 42867.36 47810.78 2014-12-07 18:46:10.000 341 21172.30 52.88 42867.40 47810.80 2014-12-07 18:46:11.000 341 21172.28 52.91 42867.37 47810.81 2014-12-07 18:46:12.000 341 21172.24 53.00 42867.36 47810.81 2014-12-07 18:46:13.000 341 21172.22 53.05 42867.32 47810.77 2014-12-07 18:46:14.000 341 21172.22 53.08 42867.28 47810.73 2014-12-07 18:46:15.000 341 21172.25 53.09 42867.25 47810.71 2014-12-07 18:46:16.000 341 21172.22 53.07 42867.26 47810.70 2014-12-07 18:46:17.000 341 21172.25 53.08 42867.29 47810.71 2014-12-07 18:46:18.000 341 21172.24 53.11 42867.27 47810.71 2014-12-07 18:46:19.000 341 21172.26 53.14 42867.29 47810.69 2014-12-07 18:46:20.000 341 21172.25 53.17 42867.25 47810.68 2014-12-07 18:46:21.000 341 21172.22 53.16 42867.25 47810.66 2014-12-07 18:46:22.000 341 21172.25 53.16 42867.25 47810.67 2014-12-07 18:46:23.000 341 21172.23 53.17 42867.22 47810.68 2014-12-07 18:46:24.000 341 21172.25 53.19 42867.23 47810.67 2014-12-07 18:46:25.000 341 21172.30 53.19 42867.24 47810.71 2014-12-07 18:46:26.000 341 21172.29 53.23 42867.21 47810.69 2014-12-07 18:46:27.000 341 21172.25 53.31 42867.23 47810.70 2014-12-07 18:46:28.000 341 21172.21 53.38 42867.16 47810.63 2014-12-07 18:46:29.000 341 21172.23 53.41 42867.15 47810.60 2014-12-07 18:46:30.000 341 21172.24 53.37 42867.12 47810.53 2014-12-07 18:46:31.000 341 21172.25 53.37 42867.10 47810.56 2014-12-07 18:46:32.000 341 21172.23 53.35 42867.07 47810.51 2014-12-07 18:46:33.000 341 21172.22 53.35 42867.07 47810.51 2014-12-07 18:46:34.000 341 21172.20 53.37 42867.05 47810.51 2014-12-07 18:46:35.000 341 21172.20 53.37 42867.08 47810.51 2014-12-07 18:46:36.000 341 21172.21 53.37 42867.07 47810.48 2014-12-07 18:46:37.000 341 21172.22 53.35 42867.10 47810.45 2014-12-07 18:46:38.000 341 21172.21 53.33 42867.08 47810.45 2014-12-07 18:46:39.000 341 21172.21 53.31 42867.07 47810.46 2014-12-07 18:46:40.000 341 21172.22 53.30 42867.08 47810.49 2014-12-07 18:46:41.000 341 21172.22 53.32 42867.09 47810.50 2014-12-07 18:46:42.000 341 21172.28 53.35 42867.08 47810.51 2014-12-07 18:46:43.000 341 21172.29 53.33 42867.13 47810.54 2014-12-07 18:46:44.000 341 21172.32 53.32 42867.15 47810.57 2014-12-07 18:46:45.000 341 21172.29 53.33 42867.18 47810.60 2014-12-07 18:46:46.000 341 21172.28 53.38 42867.19 47810.60 2014-12-07 18:46:47.000 341 21172.28 53.39 42867.16 47810.60 2014-12-07 18:46:48.000 341 21172.30 53.39 42867.18 47810.62 2014-12-07 18:46:49.000 341 21172.28 53.43 42867.18 47810.61 2014-12-07 18:46:50.000 341 21172.31 53.45 42867.16 47810.62 2014-12-07 18:46:51.000 341 21172.32 53.46 42867.13 47810.60 2014-12-07 18:46:52.000 341 21172.36 53.51 42867.14 47810.60 2014-12-07 18:46:53.000 341 21172.36 53.53 42867.16 47810.59 2014-12-07 18:46:54.000 341 21172.37 53.54 42867.14 47810.59 2014-12-07 18:46:55.000 341 21172.39 53.53 42867.06 47810.59 2014-12-07 18:46:56.000 341 21172.44 53.54 42867.06 47810.60 2014-12-07 18:46:57.000 341 21172.49 53.57 42867.07 47810.58 2014-12-07 18:46:58.000 341 21172.48 53.60 42867.03 47810.56 2014-12-07 18:46:59.000 341 21172.55 53.61 42866.98 47810.57 2014-12-07 18:47:00.000 341 21172.51 53.64 42866.99 47810.55 2014-12-07 18:47:01.000 341 21172.48 53.63 42866.99 47810.54 2014-12-07 18:47:02.000 341 21172.47 53.63 42866.94 47810.48 2014-12-07 18:47:03.000 341 21172.45 53.64 42866.88 47810.43 2014-12-07 18:47:04.000 341 21172.49 53.61 42866.86 47810.44 2014-12-07 18:47:05.000 341 21172.47 53.57 42866.87 47810.43 2014-12-07 18:47:06.000 341 21172.48 53.52 42866.91 47810.43 2014-12-07 18:47:07.000 341 21172.50 53.49 42866.91 47810.47 2014-12-07 18:47:08.000 341 21172.55 53.47 42866.93 47810.51 2014-12-07 18:47:09.000 341 21172.59 53.44 42866.98 47810.53 2014-12-07 18:47:10.000 341 21172.63 53.43 42867.00 47810.58 2014-12-07 18:47:11.000 341 21172.69 53.44 42867.04 47810.61 2014-12-07 18:47:12.000 341 21172.71 53.42 42867.04 47810.64 2014-12-07 18:47:13.000 341 21172.72 53.44 42867.04 47810.66 2014-12-07 18:47:14.000 341 21172.72 53.47 42867.04 47810.68 2014-12-07 18:47:15.000 341 21172.72 53.49 42867.09 47810.71 2014-12-07 18:47:16.000 341 21172.74 53.55 42867.07 47810.72 2014-12-07 18:47:17.000 341 21172.77 53.59 42867.03 47810.74 2014-12-07 18:47:18.000 341 21172.80 53.62 42867.04 47810.76 2014-12-07 18:47:19.000 341 21172.81 53.64 42867.03 47810.76 2014-12-07 18:47:20.000 341 21172.84 53.64 42867.05 47810.76 2014-12-07 18:47:21.000 341 21172.88 53.64 42867.10 47810.76 2014-12-07 18:47:22.000 341 21172.88 53.67 42867.09 47810.80 2014-12-07 18:47:23.000 341 21172.91 53.68 42867.10 47810.78 2014-12-07 18:47:24.000 341 21172.90 53.67 42867.11 47810.81 2014-12-07 18:47:25.000 341 21172.92 53.69 42867.11 47810.82 2014-12-07 18:47:26.000 341 21172.92 53.73 42867.11 47810.83 2014-12-07 18:47:27.000 341 21172.92 53.72 42867.09 47810.84 2014-12-07 18:47:28.000 341 21172.90 53.70 42867.11 47810.84 2014-12-07 18:47:29.000 341 21172.87 53.69 42867.12 47810.86 2014-12-07 18:47:30.000 341 21172.87 53.66 42867.12 47810.84 2014-12-07 18:47:31.000 341 21172.86 53.66 42867.13 47810.84 2014-12-07 18:47:32.000 341 21172.87 53.65 42867.12 47810.84 2014-12-07 18:47:33.000 341 21172.88 53.62 42867.11 47810.83 2014-12-07 18:47:34.000 341 21172.88 53.62 42867.12 47810.83 2014-12-07 18:47:35.000 341 21172.87 53.59 42867.15 47810.83 2014-12-07 18:47:36.000 341 21172.85 53.56 42867.13 47810.84 2014-12-07 18:47:37.000 341 21172.84 53.57 42867.12 47810.82 2014-12-07 18:47:38.000 341 21172.81 53.55 42867.15 47810.82 2014-12-07 18:47:39.000 341 21172.79 53.52 42867.13 47810.80 2014-12-07 18:47:40.000 341 21172.80 53.51 42867.09 47810.82 2014-12-07 18:47:41.000 341 21172.80 53.52 42867.15 47810.80 2014-12-07 18:47:42.000 341 21172.80 53.51 42867.16 47810.80 2014-12-07 18:47:43.000 341 21172.81 53.49 42867.15 47810.81 2014-12-07 18:47:44.000 341 21172.80 53.50 42867.14 47810.84 2014-12-07 18:47:45.000 341 21172.76 53.50 42867.13 47810.81 2014-12-07 18:47:46.000 341 21172.76 53.48 42867.15 47810.84 2014-12-07 18:47:47.000 341 21172.74 53.45 42867.14 47810.80 2014-12-07 18:47:48.000 341 21172.75 53.43 42867.14 47810.82 2014-12-07 18:47:49.000 341 21172.74 53.42 42867.16 47810.82 2014-12-07 18:47:50.000 341 21172.79 53.35 42867.15 47810.83 2014-12-07 18:47:51.000 341 21172.82 53.32 42867.19 47810.84 2014-12-07 18:47:52.000 341 21172.78 53.33 42867.20 47810.82 2014-12-07 18:47:53.000 341 21172.80 53.30 42867.20 47810.86 2014-12-07 18:47:54.000 341 21172.82 53.28 42867.18 47810.87 2014-12-07 18:47:55.000 341 21172.84 53.24 42867.21 47810.87 2014-12-07 18:47:56.000 341 21172.86 53.23 42867.19 47810.88 2014-12-07 18:47:57.000 341 21172.86 53.20 42867.20 47810.91 2014-12-07 18:47:58.000 341 21172.87 53.18 42867.22 47810.91 2014-12-07 18:47:59.000 341 21172.87 53.14 42867.24 47810.92 2014-12-07 18:48:00.000 341 21172.89 53.10 42867.23 47810.94 2014-12-07 18:48:01.000 341 21172.91 53.06 42867.25 47810.96 2014-12-07 18:48:02.000 341 21172.91 53.02 42867.27 47811.00 2014-12-07 18:48:03.000 341 21172.93 53.03 42867.31 47811.01 2014-12-07 18:48:04.000 341 21172.96 53.05 42867.32 47811.03 2014-12-07 18:48:05.000 341 21172.99 53.04 42867.33 47811.03 2014-12-07 18:48:06.000 341 21172.98 53.05 42867.34 47811.07 2014-12-07 18:48:07.000 341 21172.98 53.08 42867.32 47811.06 2014-12-07 18:48:08.000 341 21173.00 53.13 42867.32 47811.04 2014-12-07 18:48:09.000 341 21173.00 53.18 42867.28 47811.01 2014-12-07 18:48:10.000 341 21172.99 53.22 42867.24 47810.99 2014-12-07 18:48:11.000 341 21172.98 53.22 42867.24 47810.95 2014-12-07 18:48:12.000 341 21173.04 53.18 42867.23 47810.96 2014-12-07 18:48:13.000 341 21173.02 53.15 42867.24 47810.99 2014-12-07 18:48:14.000 341 21173.00 53.14 42867.26 47810.97 2014-12-07 18:48:15.000 341 21173.01 53.15 42867.28 47811.00 2014-12-07 18:48:16.000 341 21173.02 53.17 42867.28 47811.01 2014-12-07 18:48:17.000 341 21173.04 53.18 42867.32 47811.06 2014-12-07 18:48:18.000 341 21173.02 53.21 42867.35 47811.06 2014-12-07 18:48:19.000 341 21173.00 53.21 42867.36 47811.08 2014-12-07 18:48:20.000 341 21172.98 53.24 42867.37 47811.08 2014-12-07 18:48:21.000 341 21172.96 53.25 42867.35 47811.09 2014-12-07 18:48:22.000 341 21172.98 53.24 42867.37 47811.09 2014-12-07 18:48:23.000 341 21172.98 53.25 42867.41 47811.12 2014-12-07 18:48:24.000 341 21172.98 53.25 42867.47 47811.15 2014-12-07 18:48:25.000 341 21173.01 53.22 42867.44 47811.15 2014-12-07 18:48:26.000 341 21173.00 53.21 42867.50 47811.16 2014-12-07 18:48:27.000 341 21173.03 53.22 42867.52 47811.19 2014-12-07 18:48:28.000 341 21173.07 53.22 42867.51 47811.23 2014-12-07 18:48:29.000 341 21173.08 53.21 42867.51 47811.24 2014-12-07 18:48:30.000 341 21173.10 53.20 42867.50 47811.28 2014-12-07 18:48:31.000 341 21173.11 53.18 42867.50 47811.30 2014-12-07 18:48:32.000 341 21173.14 53.15 42867.53 47811.30 2014-12-07 18:48:33.000 341 21173.13 53.13 42867.56 47811.33 2014-12-07 18:48:34.000 341 21173.17 53.15 42867.55 47811.32 2014-12-07 18:48:35.000 341 21173.13 53.14 42867.54 47811.35 2014-12-07 18:48:36.000 341 21173.13 53.15 42867.51 47811.36 2014-12-07 18:48:37.000 341 21173.13 53.16 42867.51 47811.36 2014-12-07 18:48:38.000 341 21173.17 53.17 42867.53 47811.32 2014-12-07 18:48:39.000 341 21173.19 53.16 42867.53 47811.35 2014-12-07 18:48:40.000 341 21173.19 53.16 42867.53 47811.34 2014-12-07 18:48:41.000 341 21173.17 53.13 42867.52 47811.33 2014-12-07 18:48:42.000 341 21173.15 53.13 42867.53 47811.34 2014-12-07 18:48:43.000 341 21173.15 53.12 42867.53 47811.34 2014-12-07 18:48:44.000 341 21173.18 53.15 42867.53 47811.35 2014-12-07 18:48:45.000 341 21173.20 53.15 42867.56 47811.36 2014-12-07 18:48:46.000 341 21173.22 53.12 42867.53 47811.37 2014-12-07 18:48:47.000 341 21173.23 53.10 42867.56 47811.38 2014-12-07 18:48:48.000 341 21173.25 53.06 42867.59 47811.41 2014-12-07 18:48:49.000 341 21173.23 53.02 42867.61 47811.41 2014-12-07 18:48:50.000 341 21173.23 53.00 42867.60 47811.42 2014-12-07 18:48:51.000 341 21173.22 52.96 42867.59 47811.44 2014-12-07 18:48:52.000 341 21173.21 52.94 42867.57 47811.44 2014-12-07 18:48:53.000 341 21173.19 52.96 42867.59 47811.43 2014-12-07 18:48:54.000 341 21173.19 52.94 42867.61 47811.43 2014-12-07 18:48:55.000 341 21173.19 52.95 42867.60 47811.42 2014-12-07 18:48:56.000 341 21173.18 52.92 42867.62 47811.41 2014-12-07 18:48:57.000 341 21173.18 52.93 42867.61 47811.43 2014-12-07 18:48:58.000 341 21173.15 52.93 42867.63 47811.40 2014-12-07 18:48:59.000 341 21173.11 52.92 42867.62 47811.41 2014-12-07 18:49:00.000 341 21173.08 52.88 42867.62 47811.41 2014-12-07 18:49:01.000 341 21173.07 52.85 42867.58 47811.41 2014-12-07 18:49:02.000 341 21173.05 52.85 42867.60 47811.39 2014-12-07 18:49:03.000 341 21173.01 52.85 42867.58 47811.35 2014-12-07 18:49:04.000 341 21172.98 52.86 42867.58 47811.34 2014-12-07 18:49:05.000 341 21172.96 52.87 42867.57 47811.33 2014-12-07 18:49:06.000 341 21172.95 52.86 42867.54 47811.29 2014-12-07 18:49:07.000 341 21172.92 52.87 42867.54 47811.30 2014-12-07 18:49:08.000 341 21172.89 52.88 42867.58 47811.26 2014-12-07 18:49:09.000 341 21172.93 52.86 42867.56 47811.30 2014-12-07 18:49:10.000 341 21172.93 52.87 42867.59 47811.28 2014-12-07 18:49:11.000 341 21172.91 52.93 42867.60 47811.30 2014-12-07 18:49:12.000 341 21172.91 52.94 42867.58 47811.29 2014-12-07 18:49:13.000 341 21172.92 52.91 42867.59 47811.29 2014-12-07 18:49:14.000 341 21172.92 52.91 42867.57 47811.28 2014-12-07 18:49:15.000 341 21172.88 52.96 42867.60 47811.29 2014-12-07 18:49:16.000 341 21172.86 52.98 42867.58 47811.23 2014-12-07 18:49:17.000 341 21172.84 53.02 42867.52 47811.23 2014-12-07 18:49:18.000 341 21172.84 53.04 42867.49 47811.19 2014-12-07 18:49:19.000 341 21172.86 53.08 42867.48 47811.20 2014-12-07 18:49:20.000 341 21172.90 53.06 42867.45 47811.18 2014-12-07 18:49:21.000 341 21172.88 53.07 42867.46 47811.19 2014-12-07 18:49:22.000 341 21172.86 53.10 42867.47 47811.18 2014-12-07 18:49:23.000 341 21172.85 53.13 42867.45 47811.17 2014-12-07 18:49:24.000 341 21172.86 53.19 42867.44 47811.16 2014-12-07 18:49:25.000 341 21172.84 53.22 42867.44 47811.15 2014-12-07 18:49:26.000 341 21172.85 53.25 42867.45 47811.15 2014-12-07 18:49:27.000 341 21172.82 53.34 42867.43 47811.15 2014-12-07 18:49:28.000 341 21172.83 53.37 42867.41 47811.13 2014-12-07 18:49:29.000 341 21172.87 53.44 42867.35 47811.10 2014-12-07 18:49:30.000 341 21172.84 53.47 42867.36 47811.10 2014-12-07 18:49:31.000 341 21172.83 53.48 42867.36 47811.07 2014-12-07 18:49:32.000 341 21172.88 53.48 42867.35 47811.07 2014-12-07 18:49:33.000 341 21172.88 53.51 42867.34 47811.06 2014-12-07 18:49:34.000 341 21172.90 53.54 42867.34 47811.07 2014-12-07 18:49:35.000 341 21172.89 53.55 42867.30 47811.07 2014-12-07 18:49:36.000 341 21172.87 53.56 42867.30 47811.07 2014-12-07 18:49:37.000 341 21172.89 53.57 42867.34 47811.07 2014-12-07 18:49:38.000 341 21172.89 53.54 42867.36 47811.09 2014-12-07 18:49:39.000 341 21172.90 53.54 42867.38 47811.09 2014-12-07 18:49:40.000 341 21172.92 53.57 42867.41 47811.10 2014-12-07 18:49:41.000 341 21172.88 53.58 42867.45 47811.12 2014-12-07 18:49:42.000 341 21172.88 53.59 42867.42 47811.13 2014-12-07 18:49:43.000 341 21172.87 53.57 42867.46 47811.14 2014-12-07 18:49:44.000 341 21172.87 53.60 42867.45 47811.14 2014-12-07 18:49:45.000 341 21172.87 53.57 42867.46 47811.13 2014-12-07 18:49:46.000 341 21172.85 53.55 42867.50 47811.14 2014-12-07 18:49:47.000 341 21172.82 53.54 42867.48 47811.14 2014-12-07 18:49:48.000 341 21172.84 53.55 42867.51 47811.14 2014-12-07 18:49:49.000 341 21172.85 53.54 42867.50 47811.15 2014-12-07 18:49:50.000 341 21172.83 53.50 42867.51 47811.14 2014-12-07 18:49:51.000 341 21172.83 53.46 42867.51 47811.16 2014-12-07 18:49:52.000 341 21172.83 53.40 42867.52 47811.18 2014-12-07 18:49:53.000 341 21172.82 53.36 42867.54 47811.17 2014-12-07 18:49:54.000 341 21172.81 53.35 42867.54 47811.18 2014-12-07 18:49:55.000 341 21172.80 53.31 42867.53 47811.19 2014-12-07 18:49:56.000 341 21172.82 53.30 42867.50 47811.19 2014-12-07 18:49:57.000 341 21172.84 53.33 42867.51 47811.20 2014-12-07 18:49:58.000 341 21172.86 53.31 42867.51 47811.21 2014-12-07 18:49:59.000 341 21172.86 53.32 42867.49 47811.22 2014-12-07 18:50:00.000 341 21172.87 53.32 42867.51 47811.22 2014-12-07 18:50:01.000 341 21172.90 53.31 42867.50 47811.21 2014-12-07 18:50:02.000 341 21172.93 53.33 42867.49 47811.22 2014-12-07 18:50:03.000 341 21172.89 53.39 42867.51 47811.22 2014-12-07 18:50:04.000 341 21172.88 53.44 42867.49 47811.17 2014-12-07 18:50:05.000 341 21172.86 53.47 42867.45 47811.18 2014-12-07 18:50:06.000 341 21172.88 53.50 42867.41 47811.13 2014-12-07 18:50:07.000 341 21172.87 53.50 42867.40 47811.14 2014-12-07 18:50:08.000 341 21172.84 53.53 42867.39 47811.12 2014-12-07 18:50:09.000 341 21172.78 53.55 42867.40 47811.08 2014-12-07 18:50:10.000 341 21172.76 53.55 42867.37 47811.09 2014-12-07 18:50:11.000 341 21172.78 53.53 42867.36 47811.06 2014-12-07 18:50:12.000 341 21172.78 53.49 42867.34 47811.03 2014-12-07 18:50:13.000 341 21172.79 53.48 42867.34 47811.04 2014-12-07 18:50:14.000 341 21172.77 53.46 42867.34 47811.06 2014-12-07 18:50:15.000 341 21172.79 53.44 42867.35 47811.07 2014-12-07 18:50:16.000 341 21172.83 53.43 42867.37 47811.07 2014-12-07 18:50:17.000 341 21172.82 53.41 42867.39 47811.08 2014-12-07 18:50:18.000 341 21172.80 53.39 42867.39 47811.09 2014-12-07 18:50:19.000 341 21172.82 53.37 42867.41 47811.10 2014-12-07 18:50:20.000 341 21172.81 53.38 42867.40 47811.14 2014-12-07 18:50:21.000 341 21172.83 53.38 42867.41 47811.12 2014-12-07 18:50:22.000 341 21172.82 53.37 42867.43 47811.16 2014-12-07 18:50:23.000 341 21172.82 53.38 42867.45 47811.16 2014-12-07 18:50:24.000 341 21172.85 53.36 42867.46 47811.18 2014-12-07 18:50:25.000 341 21172.83 53.37 42867.47 47811.17 2014-12-07 18:50:26.000 341 21172.83 53.37 42867.47 47811.19 2014-12-07 18:50:27.000 341 21172.83 53.37 42867.47 47811.22 2014-12-07 18:50:28.000 341 21172.83 53.38 42867.46 47811.17 2014-12-07 18:50:29.000 341 21172.80 53.38 42867.46 47811.17 2014-12-07 18:50:30.000 341 21172.83 53.41 42867.47 47811.17 2014-12-07 18:50:31.000 341 21172.85 53.38 42867.46 47811.15 2014-12-07 18:50:32.000 341 21172.87 53.28 42867.49 47811.15 2014-12-07 18:50:33.000 341 21172.89 53.20 42867.49 47811.17 2014-12-07 18:50:34.000 341 21172.89 53.17 42867.54 47811.22 2014-12-07 18:50:35.000 341 21172.92 53.15 42867.57 47811.26 2014-12-07 18:50:36.000 341 21172.94 53.12 42867.62 47811.27 2014-12-07 18:50:37.000 341 21172.96 53.08 42867.62 47811.29 2014-12-07 18:50:38.000 341 21172.99 53.07 42867.62 47811.35 2014-12-07 18:50:39.000 341 21172.99 53.04 42867.64 47811.37 2014-12-07 18:50:40.000 341 21172.99 53.01 42867.69 47811.40 2014-12-07 18:50:41.000 341 21173.00 52.96 42867.74 47811.42 2014-12-07 18:50:42.000 341 21173.02 52.94 42867.73 47811.45 2014-12-07 18:50:43.000 341 21173.00 52.97 42867.72 47811.46 2014-12-07 18:50:44.000 341 21172.98 53.01 42867.76 47811.48 2014-12-07 18:50:45.000 341 21172.96 53.03 42867.78 47811.49 2014-12-07 18:50:46.000 341 21172.97 53.00 42867.76 47811.49 2014-12-07 18:50:47.000 341 21172.98 53.00 42867.78 47811.47 2014-12-07 18:50:48.000 341 21172.97 52.97 42867.82 47811.49 2014-12-07 18:50:49.000 341 21172.97 52.97 42867.82 47811.51 2014-12-07 18:50:50.000 341 21172.97 52.95 42867.87 47811.54 2014-12-07 18:50:51.000 341 21172.96 52.96 42867.83 47811.54 2014-12-07 18:50:52.000 341 21172.99 52.97 42867.80 47811.53 2014-12-07 18:50:53.000 341 21172.99 53.00 42867.79 47811.54 2014-12-07 18:50:54.000 341 21173.00 52.99 42867.82 47811.56 2014-12-07 18:50:55.000 341 21173.02 53.00 42867.80 47811.53 2014-12-07 18:50:56.000 341 21173.02 53.02 42867.83 47811.58 2014-12-07 18:50:57.000 341 21173.04 53.04 42867.82 47811.56 2014-12-07 18:50:58.000 341 21173.11 53.03 42867.89 47811.58 2014-12-07 18:50:59.000 341 21173.11 53.05 42867.89 47811.61 2014-12-07 18:51:00.000 341 21173.16 53.05 42867.88 47811.64 2014-12-07 18:51:01.000 341 21173.17 53.08 42867.85 47811.63 2014-12-07 18:51:02.000 341 21173.17 53.07 42867.84 47811.66 2014-12-07 18:51:03.000 341 21173.18 53.10 42867.83 47811.64 2014-12-07 18:51:04.000 341 21173.20 53.13 42867.83 47811.67 2014-12-07 18:51:05.000 341 21173.19 53.15 42867.84 47811.67 2014-12-07 18:51:06.000 341 21173.19 53.16 42867.89 47811.66 2014-12-07 18:51:07.000 341 21173.15 53.18 42867.89 47811.68 2014-12-07 18:51:08.000 341 21173.15 53.20 42867.90 47811.66 2014-12-07 18:51:09.000 341 21173.18 53.19 42867.90 47811.68 2014-12-07 18:51:10.000 341 21173.18 53.21 42867.88 47811.66 2014-12-07 18:51:11.000 341 21173.17 53.24 42867.85 47811.67 2014-12-07 18:51:12.000 341 21173.19 53.27 42867.88 47811.68 2014-12-07 18:51:13.000 341 21173.22 53.30 42867.85 47811.66 2014-12-07 18:51:14.000 341 21173.25 53.29 42867.83 47811.66 2014-12-07 18:51:15.000 341 21173.25 53.29 42867.78 47811.64 2014-12-07 18:51:16.000 341 21173.24 53.27 42867.82 47811.66 2014-12-07 18:51:17.000 341 21173.23 53.26 42867.85 47811.65 2014-12-07 18:51:18.000 341 21173.23 53.24 42867.83 47811.66 2014-12-07 18:51:19.000 341 21173.24 53.21 42867.84 47811.64 2014-12-07 18:51:20.000 341 21173.25 53.23 42867.83 47811.66 2014-12-07 18:51:21.000 341 21173.25 53.23 42867.84 47811.65 2014-12-07 18:51:22.000 341 21173.27 53.23 42867.81 47811.64 2014-12-07 18:51:23.000 341 21173.28 53.20 42867.76 47811.63 2014-12-07 18:51:24.000 341 21173.27 53.19 42867.75 47811.64 2014-12-07 18:51:25.000 341 21173.25 53.22 42867.76 47811.63 2014-12-07 18:51:26.000 341 21173.29 53.25 42867.75 47811.60 2014-12-07 18:51:27.000 341 21173.35 53.26 42867.74 47811.59 2014-12-07 18:51:28.000 341 21173.33 53.26 42867.72 47811.60 2014-12-07 18:51:29.000 341 21173.34 53.28 42867.72 47811.60 2014-12-07 18:51:30.000 341 21173.34 53.29 42867.69 47811.57 2014-12-07 18:51:31.000 341 21173.37 53.28 42867.65 47811.56 2014-12-07 18:51:32.000 341 21173.38 53.30 42867.64 47811.57 2014-12-07 18:51:33.000 341 21173.39 53.31 42867.65 47811.54 2014-12-07 18:51:34.000 341 21173.42 53.30 42867.62 47811.57 2014-12-07 18:51:35.000 341 21173.46 53.29 42867.63 47811.55 2014-12-07 18:51:36.000 341 21173.50 53.26 42867.67 47811.59 2014-12-07 18:51:37.000 341 21173.48 53.25 42867.68 47811.61 2014-12-07 18:51:38.000 341 21173.48 53.24 42867.69 47811.62 2014-12-07 18:51:39.000 341 21173.48 53.28 42867.67 47811.64 2014-12-07 18:51:40.000 341 21173.52 53.31 42867.64 47811.61 2014-12-07 18:51:41.000 341 21173.54 53.33 42867.66 47811.63 2014-12-07 18:51:42.000 341 21173.53 53.34 42867.66 47811.62 2014-12-07 18:51:43.000 341 21173.58 53.36 42867.67 47811.64 2014-12-07 18:51:44.000 341 21173.59 53.37 42867.66 47811.63 2014-12-07 18:51:45.000 341 21173.59 53.36 42867.66 47811.66 2014-12-07 18:51:46.000 341 21173.57 53.40 42867.62 47811.64 2014-12-07 18:51:47.000 341 21173.56 53.44 42867.62 47811.62 2014-12-07 18:51:48.000 341 21173.56 53.49 42867.58 47811.60 2014-12-07 18:51:49.000 341 21173.55 53.52 42867.55 47811.54 2014-12-07 18:51:50.000 341 21173.56 53.52 42867.57 47811.53 2014-12-07 18:51:51.000 341 21173.58 53.52 42867.55 47811.54 2014-12-07 18:51:52.000 341 21173.58 53.50 42867.54 47811.55 2014-12-07 18:51:53.000 341 21173.61 53.47 42867.56 47811.56 2014-12-07 18:51:54.000 341 21173.61 53.47 42867.56 47811.55 2014-12-07 18:51:55.000 341 21173.64 53.45 42867.55 47811.59 2014-12-07 18:51:56.000 341 21173.64 53.45 42867.57 47811.60 2014-12-07 18:51:57.000 341 21173.65 53.43 42867.61 47811.62 2014-12-07 18:51:58.000 341 21173.65 53.41 42867.64 47811.63 2014-12-07 18:51:59.000 341 21173.65 53.41 42867.64 47811.68 2014-12-07 18:52:00.000 341 21173.66 53.42 42867.67 47811.68 2014-12-07 18:52:01.000 341 21173.68 53.39 42867.64 47811.67 2014-12-07 18:52:02.000 341 21173.69 53.37 42867.67 47811.71 2014-12-07 18:52:03.000 341 21173.71 53.39 42867.65 47811.71 2014-12-07 18:52:04.000 341 21173.71 53.38 42867.63 47811.73 2014-12-07 18:52:05.000 341 21173.76 53.37 42867.65 47811.74 2014-12-07 18:52:06.000 341 21173.78 53.39 42867.67 47811.74 2014-12-07 18:52:07.000 341 21173.80 53.38 42867.67 47811.74 2014-12-07 18:52:08.000 341 21173.82 53.37 42867.66 47811.75 2014-12-07 18:52:09.000 341 21173.84 53.40 42867.65 47811.75 2014-12-07 18:52:10.000 341 21173.84 53.42 42867.65 47811.76 2014-12-07 18:52:11.000 341 21173.86 53.43 42867.65 47811.75 2014-12-07 18:52:12.000 341 21173.88 53.45 42867.62 47811.74 2014-12-07 18:52:13.000 341 21173.90 53.47 42867.61 47811.74 2014-12-07 18:52:14.000 341 21173.88 53.45 42867.60 47811.76 2014-12-07 18:52:15.000 341 21173.90 53.46 42867.62 47811.74 2014-12-07 18:52:16.000 341 21173.91 53.44 42867.66 47811.76 2014-12-07 18:52:17.000 341 21173.90 53.42 42867.69 47811.79 2014-12-07 18:52:18.000 341 21173.89 53.45 42867.65 47811.81 2014-12-07 18:52:19.000 341 21173.87 53.45 42867.66 47811.77 2014-12-07 18:52:20.000 341 21173.86 53.47 42867.63 47811.78 2014-12-07 18:52:21.000 341 21173.84 53.48 42867.59 47811.72 2014-12-07 18:52:22.000 341 21173.78 53.54 42867.59 47811.69 2014-12-07 18:52:23.000 341 21173.74 53.58 42867.54 47811.65 2014-12-07 18:52:24.000 341 21173.76 53.58 42867.50 47811.59 2014-12-07 18:52:25.000 341 21173.76 53.60 42867.42 47811.60 2014-12-07 18:52:26.000 341 21173.77 53.57 42867.41 47811.55 2014-12-07 18:52:27.000 341 21173.80 53.57 42867.46 47811.54 2014-12-07 18:52:28.000 341 21173.82 53.57 42867.46 47811.55 2014-12-07 18:52:29.000 341 21173.82 53.60 42867.40 47811.54 2014-12-07 18:52:30.000 341 21173.80 53.63 42867.34 47811.53 2014-12-07 18:52:31.000 341 21173.85 53.65 42867.35 47811.53 2014-12-07 18:52:32.000 341 21173.85 53.65 42867.32 47811.50 2014-12-07 18:52:33.000 341 21173.87 53.71 42867.34 47811.51 2014-12-07 18:52:34.000 341 21173.90 53.71 42867.40 47811.49 2014-12-07 18:52:35.000 341 21173.90 53.69 42867.36 47811.51 2014-12-07 18:52:36.000 341 21173.93 53.68 42867.38 47811.49 2014-12-07 18:52:37.000 341 21173.90 53.69 42867.36 47811.52 2014-12-07 18:52:38.000 341 21173.91 53.66 42867.34 47811.52 2014-12-07 18:52:39.000 341 21173.89 53.66 42867.30 47811.48 2014-12-07 18:52:40.000 341 21173.91 53.68 42867.31 47811.50 2014-12-07 18:52:41.000 341 21173.91 53.69 42867.31 47811.48 2014-12-07 18:52:42.000 341 21173.93 53.69 42867.29 47811.50 2014-12-07 18:52:43.000 341 21173.96 53.71 42867.30 47811.48 2014-12-07 18:52:44.000 341 21174.00 53.72 42867.27 47811.47 2014-12-07 18:52:45.000 341 21174.02 53.77 42867.28 47811.50 2014-12-07 18:52:46.000 341 21174.03 53.79 42867.29 47811.48 2014-12-07 18:52:47.000 341 21174.05 53.77 42867.30 47811.50 2014-12-07 18:52:48.000 341 21174.05 53.80 42867.29 47811.51 2014-12-07 18:52:49.000 341 21174.05 53.83 42867.23 47811.48 2014-12-07 18:52:50.000 341 21174.10 53.84 42867.26 47811.52 2014-12-07 18:52:51.000 341 21174.14 53.81 42867.25 47811.49 2014-12-07 18:52:52.000 341 21174.22 53.75 42867.24 47811.52 2014-12-07 18:52:53.000 341 21174.25 53.78 42867.24 47811.54 2014-12-07 18:52:54.000 341 21174.28 53.80 42867.27 47811.58 2014-12-07 18:52:55.000 341 21174.34 53.80 42867.26 47811.59 2014-12-07 18:52:56.000 341 21174.42 53.79 42867.27 47811.64 2014-12-07 18:52:57.000 341 21174.41 53.79 42867.31 47811.68 2014-12-07 18:52:58.000 341 21174.42 53.80 42867.32 47811.71 2014-12-07 18:52:59.000 341 21174.42 53.86 42867.31 47811.74 2014-12-07 18:53:00.000 341 21174.46 53.88 42867.31 47811.73 2014-12-07 18:53:01.000 341 21174.44 53.87 42867.34 47811.73 2014-12-07 18:53:02.000 341 21174.46 53.89 42867.34 47811.75 2014-12-07 18:53:03.000 341 21174.48 53.89 42867.35 47811.76 2014-12-07 18:53:04.000 341 21174.50 53.90 42867.38 47811.79 2014-12-07 18:53:05.000 341 21174.52 53.90 42867.38 47811.80 2014-12-07 18:53:06.000 341 21174.54 53.89 42867.36 47811.78 2014-12-07 18:53:07.000 341 21174.57 53.91 42867.39 47811.84 2014-12-07 18:53:08.000 341 21174.62 53.90 42867.39 47811.87 2014-12-07 18:53:09.000 341 21174.63 53.84 42867.46 47811.89 2014-12-07 18:53:10.000 341 21174.66 53.79 42867.48 47811.95 2014-12-07 18:53:11.000 341 21174.69 53.78 42867.53 47812.06 2014-12-07 18:53:12.000 341 21174.69 53.78 42867.57 47812.04 2014-12-07 18:53:13.000 341 21174.69 53.82 42867.60 47812.07 2014-12-07 18:53:14.000 341 21174.69 53.83 42867.56 47812.07 2014-12-07 18:53:15.000 341 21174.71 53.83 42867.55 47812.06 2014-12-07 18:53:16.000 341 21174.67 53.83 42867.56 47812.05 2014-12-07 18:53:17.000 341 21174.64 53.87 42867.57 47812.04 2014-12-07 18:53:18.000 341 21174.63 53.86 42867.56 47812.02 2014-12-07 18:53:19.000 341 21174.60 53.81 42867.57 47812.00 2014-12-07 18:53:20.000 341 21174.62 53.78 42867.58 47811.98 2014-12-07 18:53:21.000 341 21174.62 53.77 42867.57 47812.01 2014-12-07 18:53:22.000 341 21174.64 53.72 42867.64 47812.03 2014-12-07 18:53:23.000 341 21174.69 53.67 42867.66 47812.08 2014-12-07 18:53:24.000 341 21174.80 53.67 42867.71 47812.16 2014-12-07 18:53:25.000 341 21174.81 53.70 42867.72 47812.19 2014-12-07 18:53:26.000 341 21174.84 53.72 42867.70 47812.23 2014-12-07 18:53:27.000 341 21174.87 53.73 42867.71 47812.25 2014-12-07 18:53:28.000 341 21174.93 53.71 42867.73 47812.28 2014-12-07 18:53:29.000 341 21174.94 53.66 42867.75 47812.32 2014-12-07 18:53:30.000 341 21174.99 53.66 42867.74 47812.33 2014-12-07 18:53:31.000 341 21175.00 53.65 42867.78 47812.38 2014-12-07 18:53:32.000 341 21175.04 53.66 42867.82 47812.42 2014-12-07 18:53:33.000 341 21175.04 53.66 42867.85 47812.43 2014-12-07 18:53:34.000 341 21175.00 53.63 42867.88 47812.48 2014-12-07 18:53:35.000 341 21175.00 53.64 42867.90 47812.49 2014-12-07 18:53:36.000 341 21174.98 53.68 42867.88 47812.47 2014-12-07 18:53:37.000 341 21174.93 53.73 42867.88 47812.49 2014-12-07 18:53:38.000 341 21174.88 53.73 42867.90 47812.46 2014-12-07 18:53:39.000 341 21174.88 53.72 42867.90 47812.47 2014-12-07 18:53:40.000 341 21174.92 53.69 42867.89 47812.43 2014-12-07 18:53:41.000 341 21174.96 53.70 42867.89 47812.46 2014-12-07 18:53:42.000 341 21174.98 53.73 42867.88 47812.47 2014-12-07 18:53:43.000 341 21175.00 53.74 42867.89 47812.49 2014-12-07 18:53:44.000 341 21175.04 53.74 42867.92 47812.50 2014-12-07 18:53:45.000 341 21175.04 53.74 42867.90 47812.52 2014-12-07 18:53:46.000 341 21175.03 53.73 42867.91 47812.53 2014-12-07 18:53:47.000 341 21175.04 53.75 42867.92 47812.53 2014-12-07 18:53:48.000 341 21175.04 53.77 42867.95 47812.56 2014-12-07 18:53:49.000 341 21174.99 53.78 42867.95 47812.55 2014-12-07 18:53:50.000 341 21175.00 53.80 42867.94 47812.55 2014-12-07 18:53:51.000 341 21175.04 53.81 42867.94 47812.53 2014-12-07 18:53:52.000 341 21175.02 53.83 42867.94 47812.56 2014-12-07 18:53:53.000 341 21175.01 53.83 42867.97 47812.54 2014-12-07 18:53:54.000 341 21175.02 53.83 42867.97 47812.56 2014-12-07 18:53:55.000 341 21174.99 53.82 42868.00 47812.57 2014-12-07 18:53:56.000 341 21175.01 53.84 42868.00 47812.57 2014-12-07 18:53:57.000 341 21174.95 53.86 42868.00 47812.57 2014-12-07 18:53:58.000 341 21174.92 53.90 42867.96 47812.55 2014-12-07 18:53:59.000 341 21174.90 53.91 42867.94 47812.54 2014-12-07 18:54:00.000 341 21174.87 53.95 42867.91 47812.49 2014-12-07 18:54:01.000 341 21174.88 53.95 42867.92 47812.48 2014-12-07 18:54:02.000 341 21174.91 53.92 42867.92 47812.48 2014-12-07 18:54:03.000 341 21174.90 53.92 42867.89 47812.49 2014-12-07 18:54:04.000 341 21174.86 53.96 42867.89 47812.48 2014-12-07 18:54:05.000 341 21174.81 54.01 42867.89 47812.47 2014-12-07 18:54:06.000 341 21174.79 54.06 42867.86 47812.41 2014-12-07 18:54:07.000 341 21174.79 54.09 42867.81 47812.38 2014-12-07 18:54:08.000 341 21174.81 54.07 42867.80 47812.35 2014-12-07 18:54:09.000 341 21174.79 54.07 42867.79 47812.33 2014-12-07 18:54:10.000 341 21174.80 54.07 42867.77 47812.34 2014-12-07 18:54:11.000 341 21174.78 54.08 42867.76 47812.32 2014-12-07 18:54:12.000 341 21174.74 54.13 42867.75 47812.29 2014-12-07 18:54:13.000 341 21174.74 54.18 42867.75 47812.26 2014-12-07 18:54:14.000 341 21174.71 54.19 42867.75 47812.27 2014-12-07 18:54:15.000 341 21174.70 54.22 42867.72 47812.23 2014-12-07 18:54:16.000 341 21174.69 54.29 42867.69 47812.19 2014-12-07 18:54:17.000 341 21174.69 54.29 42867.67 47812.19 2014-12-07 18:54:18.000 341 21174.72 54.28 42867.65 47812.15 2014-12-07 18:54:19.000 341 21174.72 54.22 42867.66 47812.13 2014-12-07 18:54:20.000 341 21174.73 54.19 42867.71 47812.15 2014-12-07 18:54:21.000 341 21174.76 54.17 42867.72 47812.18 2014-12-07 18:54:22.000 341 21174.75 54.16 42867.72 47812.21 2014-12-07 18:54:23.000 341 21174.76 54.17 42867.71 47812.21 2014-12-07 18:54:24.000 341 21174.75 54.22 42867.67 47812.21 2014-12-07 18:54:25.000 341 21174.71 54.26 42867.67 47812.17 2014-12-07 18:54:26.000 341 21174.72 54.28 42867.64 47812.15 2014-12-07 18:54:27.000 341 21174.70 54.29 42867.60 47812.14 2014-12-07 18:54:28.000 341 21174.71 54.32 42867.55 47812.11 2014-12-07 18:54:29.000 341 21174.73 54.29 42867.58 47812.09 2014-12-07 18:54:30.000 341 21174.77 54.27 42867.57 47812.09 2014-12-07 18:54:31.000 341 21174.76 54.25 42867.58 47812.11 2014-12-07 18:54:32.000 341 21174.75 54.25 42867.58 47812.11 2014-12-07 18:54:33.000 341 21174.74 54.28 42867.60 47812.10 2014-12-07 18:54:34.000 341 21174.73 54.28 42867.58 47812.11 2014-12-07 18:54:35.000 341 21174.73 54.32 42867.56 47812.06 2014-12-07 18:54:36.000 341 21174.75 54.36 42867.54 47812.07 2014-12-07 18:54:37.000 341 21174.77 54.37 42867.55 47812.06 2014-12-07 18:54:38.000 341 21174.77 54.36 42867.55 47812.05 2014-12-07 18:54:39.000 341 21174.80 54.36 42867.55 47812.04 2014-12-07 18:54:40.000 341 21174.81 54.37 42867.53 47812.09 2014-12-07 18:54:41.000 341 21174.81 54.35 42867.55 47812.06 2014-12-07 18:54:42.000 341 21174.83 54.37 42867.56 47812.08 2014-12-07 18:54:43.000 341 21174.81 54.39 42867.58 47812.07 2014-12-07 18:54:44.000 341 21174.77 54.41 42867.56 47812.09 2014-12-07 18:54:45.000 341 21174.78 54.44 42867.53 47812.10 2014-12-07 18:54:46.000 341 21174.80 54.47 42867.55 47812.08 2014-12-07 18:54:47.000 341 21174.82 54.49 42867.54 47812.10 2014-12-07 18:54:48.000 341 21174.84 54.47 42867.54 47812.12 2014-12-07 18:54:49.000 341 21174.89 54.47 42867.58 47812.10 2014-12-07 18:54:50.000 341 21174.92 54.48 42867.57 47812.13 2014-12-07 18:54:51.000 341 21174.94 54.49 42867.58 47812.18 2014-12-07 18:54:52.000 341 21174.97 54.47 42867.60 47812.20 2014-12-07 18:54:53.000 341 21175.01 54.45 42867.57 47812.20 2014-12-07 18:54:54.000 341 21174.99 54.44 42867.61 47812.21 2014-12-07 18:54:55.000 341 21175.00 54.44 42867.62 47812.23 2014-12-07 18:54:56.000 341 21175.00 54.43 42867.61 47812.24 2014-12-07 18:54:57.000 341 21175.03 54.40 42867.61 47812.24 2014-12-07 18:54:58.000 341 21175.04 54.39 42867.62 47812.24 2014-12-07 18:54:59.000 341 21175.03 54.36 42867.64 47812.26 2014-12-07 18:55:00.000 341 21175.05 54.35 42867.64 47812.27 2014-12-07 18:55:01.000 341 21175.09 54.36 42867.66 47812.26 2014-12-07 18:55:02.000 341 21175.07 54.36 42867.64 47812.28 2014-12-07 18:55:03.000 341 21175.07 54.32 42867.65 47812.30 2014-12-07 18:55:04.000 341 21175.09 54.30 42867.65 47812.31 2014-12-07 18:55:05.000 341 21175.11 54.28 42867.67 47812.33 2014-12-07 18:55:06.000 341 21175.10 54.29 42867.66 47812.34 2014-12-07 18:55:07.000 341 21175.13 54.29 42867.65 47812.37 2014-12-07 18:55:08.000 341 21175.13 54.29 42867.66 47812.39 2014-12-07 18:55:09.000 341 21175.15 54.26 42867.69 47812.38 2014-12-07 18:55:10.000 341 21175.16 54.26 42867.76 47812.42 2014-12-07 18:55:11.000 341 21175.19 54.27 42867.76 47812.43 2014-12-07 18:55:12.000 341 21175.21 54.29 42867.78 47812.48 2014-12-07 18:55:13.000 341 21175.23 54.26 42867.80 47812.51 2014-12-07 18:55:14.000 341 21175.24 54.22 42867.83 47812.51 2014-12-07 18:55:15.000 341 21175.26 54.19 42867.89 47812.56 2014-12-07 18:55:16.000 341 21175.25 54.21 42867.88 47812.56 2014-12-07 18:55:17.000 341 21175.26 54.19 42867.88 47812.61 2014-12-07 18:55:18.000 341 21175.27 54.21 42867.90 47812.61 2014-12-07 18:55:19.000 341 21175.25 54.25 42867.87 47812.59 2014-12-07 18:55:20.000 341 21175.26 54.26 42867.83 47812.59 2014-12-07 18:55:21.000 341 21175.22 54.29 42867.78 47812.53 2014-12-07 18:55:22.000 341 21175.20 54.26 42867.80 47812.52 2014-12-07 18:55:23.000 341 21175.21 54.23 42867.80 47812.49 2014-12-07 18:55:24.000 341 21175.20 54.21 42867.77 47812.46 2014-12-07 18:55:25.000 341 21175.21 54.21 42867.76 47812.46 2014-12-07 18:55:26.000 341 21175.18 54.22 42867.76 47812.47 2014-12-07 18:55:27.000 341 21175.18 54.21 42867.76 47812.46 2014-12-07 18:55:28.000 341 21175.14 54.26 42867.75 47812.45 2014-12-07 18:55:29.000 341 21175.11 54.29 42867.72 47812.40 2014-12-07 18:55:30.000 341 21175.09 54.31 42867.65 47812.37 2014-12-07 18:55:31.000 341 21175.03 54.35 42867.61 47812.31 2014-12-07 18:55:32.000 341 21175.01 54.37 42867.55 47812.27 2014-12-07 18:55:33.000 341 21175.00 54.37 42867.53 47812.22 2014-12-07 18:55:34.000 341 21175.02 54.31 42867.49 47812.18 2014-12-07 18:55:35.000 341 21175.08 54.23 42867.50 47812.19 2014-12-07 18:55:36.000 341 21175.08 54.19 42867.54 47812.20 2014-12-07 18:55:37.000 341 21175.09 54.18 42867.54 47812.23 2014-12-07 18:55:38.000 341 21175.08 54.20 42867.55 47812.25 2014-12-07 18:55:39.000 341 21175.08 54.21 42867.53 47812.26 2014-12-07 18:55:40.000 341 21175.06 54.19 42867.52 47812.21 2014-12-07 18:55:41.000 341 21175.05 54.17 42867.53 47812.21 2014-12-07 18:55:42.000 341 21175.07 54.19 42867.53 47812.21 2014-12-07 18:55:43.000 341 21175.08 54.19 42867.55 47812.22 2014-12-07 18:55:44.000 341 21175.09 54.19 42867.55 47812.24 2014-12-07 18:55:45.000 341 21175.10 54.18 42867.53 47812.24 2014-12-07 18:55:46.000 341 21175.07 54.16 42867.54 47812.23 2014-12-07 18:55:47.000 341 21175.07 54.11 42867.53 47812.20 2014-12-07 18:55:48.000 341 21175.04 54.09 42867.49 47812.21 2014-12-07 18:55:49.000 341 21175.02 54.06 42867.47 47812.14 2014-12-07 18:55:50.000 341 21175.02 54.07 42867.41 47812.11 2014-12-07 18:55:51.000 341 21174.97 54.09 42867.36 47812.07 2014-12-07 18:55:52.000 341 21174.96 54.07 42867.32 47812.04 2014-12-07 18:55:53.000 341 21174.96 54.05 42867.34 47811.98 2014-12-07 18:55:54.000 341 21174.97 54.08 42867.34 47811.96 2014-12-07 18:55:55.000 341 21174.93 54.10 42867.31 47811.96 2014-12-07 18:55:56.000 341 21174.91 54.11 42867.29 47811.91 2014-12-07 18:55:57.000 341 21174.92 54.11 42867.22 47811.89 2014-12-07 18:55:58.000 341 21174.90 54.13 42867.20 47811.89 2014-12-07 18:55:59.000 341 21174.86 54.12 42867.23 47811.86 2014-12-07 18:56:00.000 341 21174.87 54.12 42867.23 47811.86 2014-12-07 18:56:01.000 341 21174.88 54.10 42867.22 47811.86 2014-12-07 18:56:02.000 341 21174.86 54.09 42867.24 47811.86 2014-12-07 18:56:03.000 341 21174.88 54.07 42867.21 47811.82 2014-12-07 18:56:04.000 341 21174.84 54.06 42867.22 47811.85 2014-12-07 18:56:05.000 341 21174.83 54.06 42867.24 47811.81 2014-12-07 18:56:06.000 341 21174.81 54.06 42867.24 47811.82 2014-12-07 18:56:07.000 341 21174.83 54.01 42867.22 47811.81 2014-12-07 18:56:08.000 341 21174.80 53.98 42867.20 47811.82 2014-12-07 18:56:09.000 341 21174.80 53.96 42867.20 47811.81 2014-12-07 18:56:10.000 341 21174.80 53.92 42867.21 47811.79 2014-12-07 18:56:11.000 341 21174.79 53.89 42867.22 47811.80 2014-12-07 18:56:12.000 341 21174.77 53.86 42867.22 47811.78 2014-12-07 18:56:13.000 341 21174.76 53.84 42867.24 47811.80 2014-12-07 18:56:14.000 341 21174.77 53.81 42867.27 47811.82 2014-12-07 18:56:15.000 341 21174.79 53.79 42867.29 47811.83 2014-12-07 18:56:16.000 341 21174.77 53.78 42867.30 47811.83 2014-12-07 18:56:17.000 341 21174.76 53.80 42867.27 47811.83 2014-12-07 18:56:18.000 341 21174.73 53.79 42867.27 47811.82 2014-12-07 18:56:19.000 341 21174.74 53.78 42867.30 47811.83 2014-12-07 18:56:20.000 341 21174.75 53.79 42867.32 47811.81 2014-12-07 18:56:21.000 341 21174.76 53.78 42867.31 47811.84 2014-12-07 18:56:22.000 341 21174.75 53.78 42867.28 47811.84 2014-12-07 18:56:23.000 341 21174.73 53.77 42867.30 47811.81 2014-12-07 18:56:24.000 341 21174.76 53.74 42867.29 47811.84 2014-12-07 18:56:25.000 341 21174.76 53.73 42867.26 47811.84 2014-12-07 18:56:26.000 341 21174.75 53.74 42867.27 47811.82 2014-12-07 18:56:27.000 341 21174.76 53.74 42867.26 47811.84 2014-12-07 18:56:28.000 341 21174.81 53.72 42867.28 47811.82 2014-12-07 18:56:29.000 341 21174.82 53.71 42867.27 47811.81 2014-12-07 18:56:30.000 341 21174.82 53.72 42867.26 47811.85 2014-12-07 18:56:31.000 341 21174.82 53.72 42867.26 47811.85 2014-12-07 18:56:32.000 341 21174.81 53.73 42867.25 47811.84 2014-12-07 18:56:33.000 341 21174.76 53.81 42867.24 47811.84 2014-12-07 18:56:34.000 341 21174.72 53.85 42867.20 47811.81 2014-12-07 18:56:35.000 341 21174.70 53.91 42867.14 47811.75 2014-12-07 18:56:36.000 341 21174.70 53.93 42867.07 47811.70 2014-12-07 18:56:37.000 341 21174.70 53.95 42867.04 47811.65 2014-12-07 18:56:38.000 341 21174.69 53.94 42867.06 47811.63 2014-12-07 18:56:39.000 341 21174.67 53.96 42867.07 47811.59 2014-12-07 18:56:40.000 341 21174.70 53.98 42866.98 47811.59 2014-12-07 18:56:41.000 341 21174.69 54.00 42867.01 47811.59 2014-12-07 18:56:42.000 341 21174.65 53.97 42867.03 47811.59 2014-12-07 18:56:43.000 341 21174.68 53.98 42867.03 47811.57 2014-12-07 18:56:44.000 341 21174.66 53.97 42867.03 47811.59 2014-12-07 18:56:45.000 341 21174.67 53.97 42867.06 47811.58 2014-12-07 18:56:46.000 341 21174.67 53.98 42867.05 47811.61 2014-12-07 18:56:47.000 341 21174.68 53.97 42867.02 47811.63 2014-12-07 18:56:48.000 341 21174.71 53.89 42867.03 47811.62 2014-12-07 18:56:49.000 341 21174.77 53.81 42867.09 47811.64 2014-12-07 18:56:50.000 341 21174.81 53.72 42867.15 47811.71 2014-12-07 18:56:51.000 341 21174.85 53.63 42867.20 47811.76 2014-12-07 18:56:52.000 341 21174.88 53.59 42867.25 47811.83 2014-12-07 18:56:53.000 341 21174.89 53.58 42867.27 47811.89 2014-12-07 18:56:54.000 341 21174.85 53.60 42867.29 47811.91 2014-12-07 18:56:55.000 341 21174.83 53.61 42867.33 47811.92 2014-12-07 18:56:56.000 341 21174.80 53.64 42867.32 47811.92 2014-12-07 18:56:57.000 341 21174.80 53.67 42867.27 47811.92 2014-12-07 18:56:58.000 341 21174.78 53.69 42867.29 47811.91 2014-12-07 18:56:59.000 341 21174.82 53.65 42867.27 47811.88 2014-12-07 18:57:00.000 341 21174.85 53.61 42867.29 47811.89 2014-12-07 18:57:01.000 341 21174.87 53.58 42867.31 47811.93 2014-12-07 18:57:02.000 341 21174.90 53.56 42867.34 47811.96 2014-12-07 18:57:03.000 341 21174.93 53.58 42867.36 47811.97 2014-12-07 18:57:04.000 341 21174.94 53.62 42867.38 47812.03 2014-12-07 18:57:05.000 341 21174.97 53.64 42867.38 47812.01 2014-12-07 18:57:06.000 341 21174.95 53.68 42867.39 47812.01 2014-12-07 18:57:07.000 341 21174.97 53.68 42867.38 47812.00 2014-12-07 18:57:08.000 341 21174.94 53.71 42867.39 47812.00 2014-12-07 18:57:09.000 341 21174.92 53.72 42867.37 47812.03 2014-12-07 18:57:10.000 341 21174.93 53.72 42867.37 47812.01 2014-12-07 18:57:11.000 341 21174.93 53.73 42867.41 47812.02 2014-12-07 18:57:12.000 341 21174.92 53.76 42867.39 47812.03 2014-12-07 18:57:13.000 341 21174.89 53.77 42867.40 47812.02 2014-12-07 18:57:14.000 341 21174.86 53.76 42867.45 47812.02 2014-12-07 18:57:15.000 341 21174.89 53.77 42867.41 47812.03 2014-12-07 18:57:16.000 341 21174.88 53.78 42867.43 47812.02 2014-12-07 18:57:17.000 341 21174.87 53.82 42867.41 47812.03 2014-12-07 18:57:18.000 341 21174.86 53.82 42867.42 47812.01 2014-12-07 18:57:19.000 341 21174.86 53.82 42867.40 47811.98 2014-12-07 18:57:20.000 341 21174.86 53.79 42867.41 47812.01 2014-12-07 18:57:21.000 341 21174.92 53.72 42867.48 47812.02 2014-12-07 18:57:22.000 341 21174.94 53.66 42867.52 47812.07 2014-12-07 18:57:23.000 341 21174.99 53.60 42867.57 47812.13 2014-12-07 18:57:24.000 341 21174.99 53.56 42867.60 47812.18 2014-12-07 18:57:25.000 341 21174.98 53.55 42867.61 47812.20 2014-12-07 18:57:26.000 341 21175.02 53.56 42867.61 47812.23 2014-12-07 18:57:27.000 341 21174.99 53.59 42867.62 47812.24 2014-12-07 18:57:28.000 341 21174.99 53.64 42867.62 47812.26 2014-12-07 18:57:29.000 341 21174.99 53.66 42867.61 47812.23 2014-12-07 18:57:30.000 341 21174.99 53.69 42867.59 47812.22 2014-12-07 18:57:31.000 341 21175.00 53.67 42867.60 47812.20 2014-12-07 18:57:32.000 341 21175.02 53.59 42867.59 47812.19 2014-12-07 18:57:33.000 341 21175.05 53.53 42867.62 47812.25 2014-12-07 18:57:34.000 341 21175.07 53.52 42867.67 47812.29 2014-12-07 18:57:35.000 341 21175.10 53.52 42867.67 47812.33 2014-12-07 18:57:36.000 341 21175.10 53.52 42867.67 47812.34 2014-12-07 18:57:37.000 341 21175.10 53.51 42867.69 47812.33 2014-12-07 18:57:38.000 341 21175.12 53.51 42867.67 47812.33 2014-12-07 18:57:39.000 341 21175.13 53.51 42867.65 47812.34 2014-12-07 18:57:40.000 341 21175.09 53.53 42867.64 47812.35 2014-12-07 18:57:41.000 341 21175.07 53.54 42867.64 47812.30 2014-12-07 18:57:42.000 341 21175.04 53.53 42867.65 47812.30 2014-12-07 18:57:43.000 341 21175.06 53.53 42867.66 47812.27 2014-12-07 18:57:44.000 341 21175.03 53.52 42867.69 47812.26 2014-12-07 18:57:45.000 341 21175.02 53.54 42867.67 47812.28 2014-12-07 18:57:46.000 341 21175.05 53.55 42867.63 47812.22 2014-12-07 18:57:47.000 341 21175.01 53.53 42867.61 47812.23 2014-12-07 18:57:48.000 341 21175.01 53.57 42867.61 47812.21 2014-12-07 18:57:49.000 341 21175.01 53.57 42867.57 47812.21 2014-12-07 18:57:50.000 341 21174.99 53.58 42867.54 47812.20 2014-12-07 18:57:51.000 341 21174.96 53.57 42867.56 47812.17 2014-12-07 18:57:52.000 341 21174.98 53.56 42867.56 47812.17 2014-12-07 18:57:53.000 341 21175.01 53.57 42867.55 47812.16 2014-12-07 18:57:54.000 341 21175.01 53.57 42867.55 47812.15 2014-12-07 18:57:55.000 341 21175.00 53.54 42867.59 47812.17 2014-12-07 18:57:56.000 341 21175.01 53.51 42867.58 47812.17 2014-12-07 18:57:57.000 341 21175.03 53.47 42867.60 47812.17 2014-12-07 18:57:58.000 341 21175.04 53.45 42867.62 47812.20 2014-12-07 18:57:59.000 341 21175.03 53.44 42867.65 47812.21 2014-12-07 18:58:00.000 341 21175.01 53.47 42867.68 47812.23 2014-12-07 18:58:01.000 341 21175.00 53.50 42867.62 47812.22 2014-12-07 18:58:02.000 341 21175.04 53.55 42867.58 47812.22 2014-12-07 18:58:03.000 341 21175.01 53.55 42867.62 47812.20 2014-12-07 18:58:04.000 341 21175.00 53.58 42867.59 47812.18 2014-12-07 18:58:05.000 341 21175.01 53.59 42867.59 47812.18 2014-12-07 18:58:06.000 341 21174.96 53.62 42867.56 47812.14 2014-12-07 18:58:07.000 341 21174.91 53.69 42867.54 47812.13 2014-12-07 18:58:08.000 341 21174.91 53.72 42867.50 47812.08 2014-12-07 18:58:09.000 341 21174.90 53.74 42867.45 47812.05 2014-12-07 18:58:10.000 341 21174.89 53.70 42867.44 47812.00 2014-12-07 18:58:11.000 341 21174.90 53.67 42867.44 47812.02 2014-12-07 18:58:12.000 341 21174.90 53.68 42867.46 47812.01 2014-12-07 18:58:13.000 341 21174.88 53.73 42867.47 47812.01 2014-12-07 18:58:14.000 341 21174.86 53.80 42867.44 47812.00 2014-12-07 18:58:15.000 341 21174.83 53.85 42867.37 47811.94 2014-12-07 18:58:16.000 341 21174.84 53.87 42867.35 47811.92 2014-12-07 18:58:17.000 341 21174.83 53.89 42867.32 47811.90 2014-12-07 18:58:18.000 341 21174.82 53.95 42867.32 47811.88 2014-12-07 18:58:19.000 341 21174.82 53.98 42867.32 47811.86 2014-12-07 18:58:20.000 341 21174.82 54.03 42867.30 47811.84 2014-12-07 18:58:21.000 341 21174.82 54.09 42867.30 47811.83 2014-12-07 18:58:22.000 341 21174.80 54.11 42867.29 47811.79 2014-12-07 18:58:23.000 341 21174.80 54.11 42867.26 47811.77 2014-12-07 18:58:24.000 341 21174.83 54.11 42867.24 47811.78 2014-12-07 18:58:25.000 341 21174.82 54.14 42867.27 47811.77 2014-12-07 18:58:26.000 341 21174.82 54.20 42867.24 47811.78 2014-12-07 18:58:27.000 341 21174.79 54.30 42867.17 47811.75 2014-12-07 18:58:28.000 341 21174.77 54.35 42867.12 47811.73 2014-12-07 18:58:29.000 341 21174.74 54.40 42867.08 47811.67 2014-12-07 18:58:30.000 341 21174.72 54.48 42867.05 47811.60 2014-12-07 18:58:31.000 341 21174.73 54.51 42867.05 47811.60 2014-12-07 18:58:32.000 341 21174.71 54.53 42867.02 47811.55 2014-12-07 18:58:33.000 341 21174.71 54.55 42867.01 47811.54 2014-12-07 18:58:34.000 341 21174.70 54.59 42867.01 47811.52 2014-12-07 18:58:35.000 341 21174.72 54.49 42867.01 47811.48 2014-12-07 18:58:36.000 341 21174.78 54.39 42867.06 47811.49 2014-12-07 18:58:37.000 341 21174.85 54.29 42867.11 47811.57 2014-12-07 18:58:38.000 341 21174.88 54.24 42867.18 47811.67 2014-12-07 18:58:39.000 341 21174.94 54.20 42867.24 47811.75 2014-12-07 18:58:40.000 341 21174.95 54.16 42867.31 47811.83 2014-12-07 18:58:41.000 341 21174.96 54.16 42867.33 47811.88 2014-12-07 18:58:42.000 341 21174.99 54.13 42867.34 47811.90 2014-12-07 18:58:43.000 341 21175.02 54.10 42867.34 47811.94 2014-12-07 18:58:44.000 341 21175.01 54.09 42867.40 47811.97 2014-12-07 18:58:45.000 341 21175.02 54.07 42867.43 47811.98 2014-12-07 18:58:46.000 341 21175.05 54.05 42867.45 47812.02 2014-12-07 18:58:47.000 341 21175.05 54.04 42867.48 47812.06 2014-12-07 18:58:48.000 341 21175.05 54.04 42867.47 47812.06 2014-12-07 18:58:49.000 341 21175.05 54.02 42867.50 47812.09 2014-12-07 18:58:50.000 341 21175.06 54.02 42867.48 47812.08 2014-12-07 18:58:51.000 341 21175.04 54.03 42867.47 47812.08 2014-12-07 18:58:52.000 341 21175.01 54.02 42867.47 47812.08 2014-12-07 18:58:53.000 341 21175.01 53.99 42867.46 47812.08 2014-12-07 18:58:54.000 341 21175.01 53.98 42867.50 47812.06 2014-12-07 18:58:55.000 341 21175.00 53.97 42867.45 47812.06 2014-12-07 18:58:56.000 341 21175.01 53.98 42867.45 47812.05 2014-12-07 18:58:57.000 341 21174.96 54.01 42867.43 47812.04 2014-12-07 18:58:58.000 341 21174.93 54.07 42867.42 47812.01 2014-12-07 18:58:59.000 341 21174.89 54.11 42867.36 47811.96 2014-12-07 18:59:00.000 341 21174.87 54.17 42867.30 47811.92 2014-12-07 18:59:01.000 341 21174.86 54.14 42867.29 47811.87 2014-12-07 18:59:02.000 341 21174.87 54.08 42867.28 47811.83 2014-12-07 18:59:03.000 341 21174.88 54.06 42867.27 47811.82 2014-12-07 18:59:04.000 341 21174.87 54.03 42867.30 47811.82 2014-12-07 18:59:05.000 341 21174.86 53.99 42867.27 47811.82 2014-12-07 18:59:06.000 341 21174.86 53.95 42867.28 47811.82 2014-12-07 18:59:07.000 341 21174.87 53.92 42867.26 47811.82 2014-12-07 18:59:08.000 341 21174.92 53.89 42867.29 47811.82 2014-12-07 18:59:09.000 341 21174.92 53.86 42867.31 47811.86 2014-12-07 18:59:10.000 341 21174.92 53.84 42867.31 47811.88 2014-12-07 18:59:11.000 341 21174.95 53.81 42867.33 47811.89 2014-12-07 18:59:12.000 341 21174.97 53.77 42867.33 47811.92 2014-12-07 18:59:13.000 341 21174.99 53.78 42867.30 47811.93 2014-12-07 18:59:14.000 341 21175.04 53.78 42867.30 47811.94 2014-12-07 18:59:15.000 341 21175.08 53.75 42867.33 47811.93 2014-12-07 18:59:16.000 341 21175.06 53.71 42867.32 47811.96 2014-12-07 18:59:17.000 341 21175.04 53.69 42867.35 47811.95 2014-12-07 18:59:18.000 341 21175.09 53.66 42867.34 47812.00 2014-12-07 18:59:19.000 341 21175.10 53.64 42867.36 47812.02 2014-12-07 18:59:20.000 341 21175.15 53.61 42867.35 47812.02 2014-12-07 18:59:21.000 341 21175.15 53.58 42867.34 47812.04 2014-12-07 18:59:22.000 341 21175.18 53.57 42867.36 47812.07 2014-12-07 18:59:23.000 341 21175.21 53.55 42867.37 47812.08 2014-12-07 18:59:24.000 341 21175.24 53.53 42867.33 47812.09 2014-12-07 18:59:25.000 341 21175.24 53.49 42867.35 47812.09 2014-12-07 18:59:26.000 341 21175.23 53.52 42867.37 47812.10 2014-12-07 18:59:27.000 341 21175.25 53.51 42867.35 47812.12 2014-12-07 18:59:28.000 341 21175.25 53.53 42867.37 47812.11 2014-12-07 18:59:29.000 341 21175.26 53.53 42867.38 47812.12 2014-12-07 18:59:30.000 341 21175.26 53.52 42867.35 47812.10 2014-12-07 18:59:31.000 341 21175.28 53.52 42867.32 47812.10 2014-12-07 18:59:32.000 341 21175.35 53.52 42867.35 47812.12 2014-12-07 18:59:33.000 341 21175.36 53.50 42867.37 47812.11 2014-12-07 18:59:34.000 341 21175.35 53.53 42867.39 47812.13 2014-12-07 18:59:35.000 341 21175.39 53.53 42867.38 47812.14 2014-12-07 18:59:36.000 341 21175.37 53.52 42867.40 47812.14 2014-12-07 18:59:37.000 341 21175.39 53.51 42867.42 47812.16 2014-12-07 18:59:38.000 341 21175.38 53.52 42867.42 47812.16 2014-12-07 18:59:39.000 341 21175.41 53.54 42867.43 47812.19 2014-12-07 18:59:40.000 341 21175.47 53.57 42867.41 47812.21 2014-12-07 18:59:41.000 341 21175.51 53.61 42867.41 47812.24 2014-12-07 18:59:42.000 341 21175.51 53.66 42867.40 47812.24 2014-12-07 18:59:43.000 341 21175.50 53.72 42867.41 47812.24 2014-12-07 18:59:44.000 341 21175.49 53.77 42867.38 47812.20 2014-12-07 18:59:45.000 341 21175.53 53.74 42867.35 47812.20 2014-12-07 18:59:46.000 341 21175.55 53.73 42867.37 47812.19 2014-12-07 18:59:47.000 341 21175.57 53.75 42867.35 47812.22 2014-12-07 18:59:48.000 341 21175.58 53.77 42867.41 47812.23 2014-12-07 18:59:49.000 341 21175.57 53.78 42867.42 47812.27 2014-12-07 18:59:50.000 341 21175.59 53.81 42867.41 47812.27 2014-12-07 18:59:51.000 341 21175.61 53.84 42867.39 47812.28 2014-12-07 18:59:52.000 341 21175.63 53.90 42867.36 47812.25 2014-12-07 18:59:53.000 341 21175.64 53.93 42867.37 47812.25 2014-12-07 18:59:54.000 341 21175.63 53.95 42867.39 47812.25 2014-12-07 18:59:55.000 341 21175.65 53.97 42867.35 47812.24 2014-12-07 18:59:56.000 341 21175.64 54.00 42867.32 47812.22 2014-12-07 18:59:57.000 341 21175.68 54.02 42867.31 47812.25 2014-12-07 18:59:58.000 341 21175.66 54.03 42867.31 47812.25 2014-12-07 18:59:59.000 341 21175.69 54.08 42867.31 47812.25 2014-12-07 19:00:00.000 341 21175.73 54.11 42867.28 47812.25 2014-12-07 19:00:01.000 341 21175.72 54.17 42867.29 47812.24 2014-12-07 19:00:02.000 341 21175.70 54.23 42867.29 47812.22 2014-12-07 19:00:03.000 341 21175.69 54.27 42867.26 47812.19 2014-12-07 19:00:04.000 341 21175.71 54.31 42867.21 47812.18 2014-12-07 19:00:05.000 341 21175.71 54.33 42867.21 47812.18 2014-12-07 19:00:06.000 341 21175.77 54.34 42867.19 47812.14 2014-12-07 19:00:07.000 341 21175.82 54.32 42867.21 47812.17 2014-12-07 19:00:08.000 341 21175.82 54.33 42867.21 47812.19 2014-12-07 19:00:09.000 341 21175.82 54.34 42867.22 47812.20 2014-12-07 19:00:10.000 341 21175.86 54.37 42867.19 47812.20 2014-12-07 19:00:11.000 341 21175.87 54.41 42867.15 47812.22 2014-12-07 19:00:12.000 341 21175.86 54.40 42867.11 47812.22 2014-12-07 19:00:13.000 341 21175.90 54.41 42867.08 47812.21 2014-12-07 19:00:14.000 341 21175.92 54.42 42867.12 47812.23 2014-12-07 19:00:15.000 341 21175.93 54.42 42867.12 47812.19 2014-12-07 19:00:16.000 341 21175.95 54.40 42867.11 47812.22 2014-12-07 19:00:17.000 341 21175.97 54.40 42867.12 47812.22 2014-12-07 19:00:18.000 341 21176.00 54.39 42867.16 47812.26 2014-12-07 19:00:19.000 341 21175.98 54.38 42867.18 47812.31 2014-12-07 19:00:20.000 341 21176.00 54.39 42867.23 47812.34 2014-12-07 19:00:21.000 341 21176.03 54.37 42867.24 47812.36 2014-12-07 19:00:22.000 341 21176.06 54.38 42867.25 47812.42 2014-12-07 19:00:23.000 341 21176.09 54.40 42867.28 47812.44 2014-12-07 19:00:24.000 341 21176.13 54.38 42867.32 47812.46 2014-12-07 19:00:25.000 341 21176.15 54.41 42867.32 47812.49 2014-12-07 19:00:26.000 341 21176.15 54.42 42867.32 47812.52 2014-12-07 19:00:27.000 341 21176.15 54.44 42867.29 47812.50 2014-12-07 19:00:28.000 341 21176.18 54.47 42867.29 47812.52 2014-12-07 19:00:29.000 341 21176.22 54.49 42867.30 47812.53 2014-12-07 19:00:30.000 341 21176.23 54.49 42867.30 47812.51 2014-12-07 19:00:31.000 341 21176.24 54.49 42867.28 47812.54 2014-12-07 19:00:32.000 341 21176.30 54.52 42867.32 47812.54 2014-12-07 19:00:33.000 341 21176.32 54.52 42867.34 47812.52 2014-12-07 19:00:34.000 341 21176.34 54.48 42867.33 47812.57 2014-12-07 19:00:35.000 341 21176.36 54.47 42867.30 47812.56 2014-12-07 19:00:36.000 341 21176.38 54.44 42867.33 47812.57 2014-12-07 19:00:37.000 341 21176.42 54.39 42867.37 47812.59 2014-12-07 19:00:38.000 341 21176.39 54.40 42867.36 47812.61 2014-12-07 19:00:39.000 341 21176.34 54.45 42867.33 47812.59 2014-12-07 19:00:40.000 341 21176.32 54.49 42867.33 47812.57 2014-12-07 19:00:41.000 341 21176.29 54.53 42867.26 47812.54 2014-12-07 19:00:42.000 341 21176.25 54.58 42867.21 47812.47 2014-12-07 19:00:43.000 341 21176.26 54.58 42867.18 47812.42 2014-12-07 19:00:44.000 341 21176.28 54.54 42867.17 47812.40 2014-12-07 19:00:45.000 341 21176.23 54.54 42867.12 47812.35 2014-12-07 19:00:46.000 341 21176.21 54.53 42867.11 47812.35 2014-12-07 19:00:47.000 341 21176.21 54.52 42867.10 47812.31 2014-12-07 19:00:48.000 341 21176.19 54.51 42867.08 47812.27 2014-12-07 19:00:49.000 341 21176.24 54.49 42867.06 47812.27 2014-12-07 19:00:50.000 341 21176.25 54.47 42867.07 47812.26 2014-12-07 19:00:51.000 341 21176.25 54.44 42867.06 47812.28 2014-12-07 19:00:52.000 341 21176.31 54.40 42867.09 47812.30 2014-12-07 19:00:53.000 341 21176.34 54.38 42867.07 47812.30 2014-12-07 19:00:54.000 341 21176.35 54.37 42867.06 47812.34 2014-12-07 19:00:55.000 341 21176.34 54.38 42867.04 47812.35 2014-12-07 19:00:56.000 341 21176.32 54.43 42866.99 47812.34 2014-12-07 19:00:57.000 341 21176.28 54.46 42866.95 47812.32 2014-12-07 19:00:58.000 341 21176.29 54.53 42866.94 47812.30 2014-12-07 19:00:59.000 341 21176.26 54.57 42866.93 47812.26 2014-12-07 19:01:00.000 341 21176.26 54.62 42866.90 47812.20 2014-12-07 19:01:01.000 341 21176.27 54.64 42866.86 47812.16 2014-12-07 19:01:02.000 341 21176.25 54.68 42866.83 47812.16 2014-12-07 19:01:03.000 341 21176.26 54.72 42866.83 47812.15 2014-12-07 19:01:04.000 341 21176.28 54.73 42866.80 47812.16 2014-12-07 19:01:05.000 341 21176.33 54.73 42866.83 47812.16 2014-12-07 19:01:06.000 341 21176.38 54.74 42866.82 47812.15 2014-12-07 19:01:07.000 341 21176.41 54.76 42866.85 47812.17 2014-12-07 19:01:08.000 341 21176.43 54.78 42866.85 47812.20 2014-12-07 19:01:09.000 341 21176.41 54.81 42866.82 47812.21 2014-12-07 19:01:10.000 341 21176.44 54.82 42866.83 47812.19 2014-12-07 19:01:11.000 341 21176.46 54.82 42866.81 47812.22 2014-12-07 19:01:12.000 341 21176.48 54.81 42866.83 47812.21 2014-12-07 19:01:13.000 341 21176.50 54.81 42866.82 47812.23 2014-12-07 19:01:14.000 341 21176.49 54.82 42866.83 47812.24 2014-12-07 19:01:15.000 341 21176.47 54.84 42866.85 47812.22 2014-12-07 19:01:16.000 341 21176.43 54.88 42866.86 47812.20 2014-12-07 19:01:17.000 341 21176.42 54.87 42866.82 47812.21 2014-12-07 19:01:18.000 341 21176.49 54.81 42866.79 47812.19 2014-12-07 19:01:19.000 341 21176.51 54.81 42866.82 47812.19 2014-12-07 19:01:20.000 341 21176.52 54.79 42866.83 47812.25 2014-12-07 19:01:21.000 341 21176.55 54.78 42866.84 47812.23 2014-12-07 19:01:22.000 341 21176.57 54.74 42866.84 47812.28 2014-12-07 19:01:23.000 341 21176.62 54.73 42866.92 47812.29 2014-12-07 19:01:24.000 341 21176.67 54.70 42866.96 47812.32 2014-12-07 19:01:25.000 341 21176.73 54.66 42866.95 47812.38 2014-12-07 19:01:26.000 341 21176.77 54.61 42866.95 47812.39 2014-12-07 19:01:27.000 341 21176.79 54.59 42866.95 47812.43 2014-12-07 19:01:28.000 341 21176.83 54.55 42866.96 47812.46 2014-12-07 19:01:29.000 341 21176.82 54.52 42866.94 47812.49 2014-12-07 19:01:30.000 341 21176.81 54.51 42866.98 47812.52 2014-12-07 19:01:31.000 341 21176.85 54.45 42866.97 47812.53 2014-12-07 19:01:32.000 341 21176.88 54.45 42867.01 47812.55 2014-12-07 19:01:33.000 341 21176.91 54.41 42867.07 47812.58 2014-12-07 19:01:34.000 341 21176.93 54.42 42867.08 47812.61 2014-12-07 19:01:35.000 341 21176.94 54.40 42867.10 47812.66 2014-12-07 19:01:36.000 341 21176.93 54.40 42867.09 47812.67 2014-12-07 19:01:37.000 341 21176.93 54.38 42867.14 47812.70 2014-12-07 19:01:38.000 341 21176.91 54.35 42867.17 47812.69 2014-12-07 19:01:39.000 341 21176.92 54.33 42867.15 47812.70 2014-12-07 19:01:40.000 341 21176.95 54.36 42867.17 47812.72 2014-12-07 19:01:41.000 341 21176.98 54.36 42867.17 47812.73 2014-12-07 19:01:42.000 341 21177.01 54.36 42867.15 47812.76 2014-12-07 19:01:43.000 341 21177.02 54.37 42867.14 47812.76 2014-12-07 19:01:44.000 341 21177.01 54.39 42867.16 47812.75 2014-12-07 19:01:45.000 341 21177.02 54.37 42867.12 47812.76 2014-12-07 19:01:46.000 341 21177.03 54.35 42867.12 47812.76 2014-12-07 19:01:47.000 341 21177.03 54.33 42867.12 47812.76 2014-12-07 19:01:48.000 341 21177.04 54.28 42867.11 47812.75 2014-12-07 19:01:49.000 341 21177.04 54.25 42867.11 47812.76 2014-12-07 19:01:50.000 341 21177.02 54.24 42867.12 47812.73 2014-12-07 19:01:51.000 341 21177.02 54.24 42867.13 47812.75 2014-12-07 19:01:52.000 341 21177.06 54.23 42867.13 47812.77 2014-12-07 19:01:53.000 341 21177.03 54.26 42867.12 47812.73 2014-12-07 19:01:54.000 341 21177.01 54.31 42867.07 47812.71 2014-12-07 19:01:55.000 341 21177.02 54.32 42867.08 47812.70 2014-12-07 19:01:56.000 341 21177.06 54.30 42867.05 47812.69 2014-12-07 19:01:57.000 341 21177.07 54.31 42867.00 47812.67 2014-12-07 19:01:58.000 341 21177.08 54.30 42866.99 47812.66 2014-12-07 19:01:59.000 341 21177.09 54.29 42867.00 47812.65 2014-12-07 19:02:00.000 341 21177.15 54.30 42866.97 47812.66 2014-12-07 19:02:01.000 341 21177.16 54.29 42866.99 47812.69 2014-12-07 19:02:02.000 341 21177.17 54.32 42866.98 47812.69 2014-12-07 19:02:03.000 341 21177.15 54.36 42866.98 47812.66 2014-12-07 19:02:04.000 341 21177.13 54.37 42867.00 47812.66 2014-12-07 19:02:05.000 341 21177.16 54.38 42866.97 47812.65 2014-12-07 19:02:06.000 341 21177.15 54.38 42866.96 47812.65 2014-12-07 19:02:07.000 341 21177.19 54.37 42866.94 47812.67 2014-12-07 19:02:08.000 341 21177.22 54.34 42866.97 47812.64 2014-12-07 19:02:09.000 341 21177.25 54.33 42866.98 47812.69 2014-12-07 19:02:10.000 341 21177.28 54.31 42866.96 47812.68 2014-12-07 19:02:11.000 341 21177.30 54.30 42866.97 47812.71 2014-12-07 19:02:12.000 341 21177.32 54.30 42867.00 47812.73 2014-12-07 19:02:13.000 341 21177.31 54.28 42867.02 47812.74 2014-12-07 19:02:14.000 341 21177.30 54.27 42867.01 47812.74 2014-12-07 19:02:15.000 341 21177.30 54.28 42866.99 47812.75 2014-12-07 19:02:16.000 341 21177.29 54.31 42866.98 47812.71 2014-12-07 19:02:17.000 341 21177.25 54.32 42866.96 47812.70 2014-12-07 19:02:18.000 341 21177.23 54.34 42866.92 47812.66 2014-12-07 19:02:19.000 341 21177.19 54.33 42866.90 47812.63 2014-12-07 19:02:20.000 341 21177.15 54.30 42866.90 47812.62 2014-12-07 19:02:21.000 341 21177.11 54.29 42866.90 47812.60 2014-12-07 19:02:22.000 341 21177.08 54.30 42866.89 47812.57 2014-12-07 19:02:23.000 341 21177.07 54.28 42866.90 47812.55 2014-12-07 19:02:24.000 341 21177.03 54.28 42866.91 47812.54 2014-12-07 19:02:25.000 341 21176.97 54.31 42866.89 47812.52 2014-12-07 19:02:26.000 341 21176.90 54.40 42866.87 47812.47 2014-12-07 19:02:27.000 341 21176.83 54.44 42866.83 47812.42 2014-12-07 19:02:28.000 341 21176.83 54.44 42866.81 47812.42 2014-12-07 19:02:29.000 341 21176.81 54.44 42866.80 47812.38 2014-12-07 19:02:30.000 341 21176.81 54.43 42866.80 47812.37 2014-12-07 19:02:31.000 341 21176.79 54.40 42866.81 47812.37 2014-12-07 19:02:32.000 341 21176.78 54.36 42866.83 47812.38 2014-12-07 19:02:33.000 341 21176.79 54.34 42866.87 47812.39 2014-12-07 19:02:34.000 341 21176.82 54.34 42866.86 47812.41 2014-12-07 19:02:35.000 341 21176.81 54.32 42866.86 47812.44 2014-12-07 19:02:36.000 341 21176.76 54.33 42866.91 47812.44 2014-12-07 19:02:37.000 341 21176.75 54.33 42866.92 47812.45 2014-12-07 19:02:38.000 341 21176.75 54.31 42866.96 47812.44 2014-12-07 19:02:39.000 341 21176.76 54.30 42866.96 47812.46 2014-12-07 19:02:40.000 341 21176.75 54.28 42866.98 47812.48 2014-12-07 19:02:41.000 341 21176.79 54.28 42866.98 47812.47 2014-12-07 19:02:42.000 341 21176.79 54.29 42866.97 47812.50 2014-12-07 19:02:43.000 341 21176.80 54.29 42867.01 47812.52 2014-12-07 19:02:44.000 341 21176.80 54.29 42867.01 47812.52 2014-12-07 19:02:45.000 341 21176.79 54.30 42867.03 47812.55 2014-12-07 19:02:46.000 341 21176.80 54.26 42867.04 47812.53 2014-12-07 19:02:47.000 341 21176.79 54.24 42867.06 47812.55 2014-12-07 19:02:48.000 341 21176.81 54.23 42867.06 47812.59 2014-12-07 19:02:49.000 341 21176.85 54.20 42867.09 47812.61 2014-12-07 19:02:50.000 341 21176.85 54.21 42867.13 47812.62 2014-12-07 19:02:51.000 341 21176.87 54.22 42867.12 47812.63 2014-12-07 19:02:52.000 341 21176.88 54.20 42867.13 47812.66 2014-12-07 19:02:53.000 341 21176.88 54.19 42867.16 47812.68 2014-12-07 19:02:54.000 341 21176.87 54.20 42867.18 47812.68 2014-12-07 19:02:55.000 341 21176.89 54.18 42867.21 47812.70 2014-12-07 19:02:56.000 341 21176.90 54.18 42867.22 47812.71 2014-12-07 19:02:57.000 341 21176.89 54.20 42867.22 47812.74 2014-12-07 19:02:58.000 341 21176.90 54.17 42867.22 47812.75 2014-12-07 19:02:59.000 341 21176.89 54.15 42867.24 47812.73 2014-12-07 19:03:00.000 341 21176.90 54.13 42867.24 47812.77 2014-12-07 19:03:01.000 341 21176.90 54.14 42867.27 47812.78 2014-12-07 19:03:02.000 341 21176.89 54.13 42867.32 47812.78 2014-12-07 19:03:03.000 341 21176.90 54.08 42867.35 47812.82 2014-12-07 19:03:04.000 341 21176.92 54.05 42867.37 47812.83 2014-12-07 19:03:05.000 341 21176.88 54.02 42867.39 47812.86 2014-12-07 19:03:06.000 341 21176.86 54.02 42867.44 47812.89 2014-12-07 19:03:07.000 341 21176.84 53.99 42867.45 47812.93 2014-12-07 19:03:08.000 341 21176.81 53.96 42867.45 47812.94 2014-12-07 19:03:09.000 341 21176.81 53.92 42867.47 47812.97 2014-12-07 19:03:10.000 341 21176.75 53.90 42867.56 47812.98 2014-12-07 19:03:11.000 341 21176.74 53.90 42867.60 47813.01 2014-12-07 19:03:12.000 341 21176.73 53.90 42867.59 47813.02 2014-12-07 19:03:13.000 341 21176.70 53.91 42867.60 47813.05 2014-12-07 19:03:14.000 341 21176.69 53.88 42867.64 47813.04 2014-12-07 19:03:15.000 341 21176.69 53.89 42867.65 47813.07 2014-12-07 19:03:16.000 341 21176.70 53.93 42867.66 47813.10 2014-12-07 19:03:17.000 341 21176.68 53.94 42867.71 47813.08 2014-12-07 19:03:18.000 341 21176.67 53.97 42867.69 47813.08 2014-12-07 19:03:19.000 341 21176.67 53.98 42867.70 47813.11 2014-12-07 19:03:20.000 341 21176.64 54.01 42867.70 47813.07 2014-12-07 19:03:21.000 341 21176.62 54.02 42867.69 47813.08 2014-12-07 19:03:22.000 341 21176.61 54.02 42867.64 47813.06 2014-12-07 19:03:23.000 341 21176.59 54.05 42867.66 47813.04 2014-12-07 19:03:24.000 341 21176.58 54.07 42867.67 47813.01 2014-12-07 19:03:25.000 341 21176.57 54.12 42867.66 47812.98 2014-12-07 19:03:26.000 341 21176.54 54.13 42867.62 47812.95 2014-12-07 19:03:27.000 341 21176.51 54.12 42867.60 47812.92 2014-12-07 19:03:28.000 341 21176.52 54.13 42867.58 47812.92 2014-12-07 19:03:29.000 341 21176.52 54.14 42867.57 47812.88 2014-12-07 19:03:30.000 341 21176.49 54.13 42867.58 47812.85 2014-12-07 19:03:31.000 341 21176.45 54.11 42867.57 47812.84 2014-12-07 19:03:32.000 341 21176.43 54.12 42867.53 47812.82 2014-12-07 19:03:33.000 341 21176.42 54.12 42867.52 47812.80 2014-12-07 19:03:34.000 341 21176.42 54.08 42867.51 47812.80 2014-12-07 19:03:35.000 341 21176.40 54.07 42867.51 47812.82 2014-12-07 19:03:36.000 341 21176.40 54.03 42867.52 47812.81 2014-12-07 19:03:37.000 341 21176.38 54.02 42867.51 47812.82 2014-12-07 19:03:38.000 341 21176.41 54.01 42867.51 47812.82 2014-12-07 19:03:39.000 341 21176.38 53.96 42867.53 47812.81 2014-12-07 19:03:40.000 341 21176.37 53.95 42867.54 47812.79 2014-12-07 19:03:41.000 341 21176.38 53.91 42867.53 47812.81 2014-12-07 19:03:42.000 341 21176.35 53.91 42867.53 47812.81 2014-12-07 19:03:43.000 341 21176.36 53.88 42867.53 47812.83 2014-12-07 19:03:44.000 341 21176.36 53.84 42867.54 47812.81 2014-12-07 19:03:45.000 341 21176.41 53.84 42867.58 47812.84 2014-12-07 19:03:46.000 341 21176.41 53.82 42867.58 47812.84 2014-12-07 19:03:47.000 341 21176.42 53.83 42867.59 47812.84 2014-12-07 19:03:48.000 341 21176.42 53.84 42867.58 47812.87 2014-12-07 19:03:49.000 341 21176.42 53.85 42867.57 47812.85 2014-12-07 19:03:50.000 341 21176.42 53.85 42867.55 47812.85 2014-12-07 19:03:51.000 341 21176.40 53.83 42867.53 47812.81 2014-12-07 19:03:52.000 341 21176.40 53.83 42867.55 47812.84 2014-12-07 19:03:53.000 341 21176.38 53.84 42867.54 47812.86 2014-12-07 19:03:54.000 341 21176.39 53.83 42867.54 47812.83 2014-12-07 19:03:55.000 341 21176.38 53.84 42867.53 47812.84 2014-12-07 19:03:56.000 341 21176.41 53.85 42867.51 47812.85 2014-12-07 19:03:57.000 341 21176.38 53.87 42867.58 47812.84 2014-12-07 19:03:58.000 341 21176.39 53.85 42867.59 47812.86 2014-12-07 19:03:59.000 341 21176.42 53.84 42867.61 47812.88 2014-12-07 19:04:00.000 341 21176.42 53.86 42867.59 47812.90 2014-12-07 19:04:01.000 341 21176.40 53.90 42867.62 47812.89 2014-12-07 19:04:02.000 341 21176.35 53.94 42867.59 47812.89 2014-12-07 19:04:03.000 341 21176.33 53.97 42867.58 47812.87 2014-12-07 19:04:04.000 341 21176.32 54.00 42867.59 47812.86 2014-12-07 19:04:05.000 341 21176.26 53.98 42867.58 47812.80 2014-12-07 19:04:06.000 341 21176.23 54.00 42867.58 47812.80 2014-12-07 19:04:07.000 341 21176.19 54.00 42867.54 47812.78 2014-12-07 19:04:08.000 341 21176.16 53.98 42867.54 47812.74 2014-12-07 19:04:09.000 341 21176.10 53.98 42867.54 47812.72 2014-12-07 19:04:10.000 341 21176.07 53.97 42867.57 47812.70 2014-12-07 19:04:11.000 341 21176.05 54.01 42867.57 47812.67 2014-12-07 19:04:12.000 341 21176.02 54.01 42867.55 47812.67 2014-12-07 19:04:13.000 341 21175.98 54.02 42867.55 47812.65 2014-12-07 19:04:14.000 341 21175.93 54.03 42867.56 47812.64 2014-12-07 19:04:15.000 341 21175.90 54.03 42867.58 47812.63 2014-12-07 19:04:16.000 341 21175.92 54.03 42867.58 47812.63 2014-12-07 19:04:17.000 341 21175.90 54.03 42867.61 47812.61 2014-12-07 19:04:18.000 341 21175.88 54.04 42867.61 47812.62 2014-12-07 19:04:19.000 341 21175.87 54.06 42867.63 47812.61 2014-12-07 19:04:20.000 341 21175.83 54.07 42867.63 47812.64 2014-12-07 19:04:21.000 341 21175.85 54.07 42867.60 47812.63 2014-12-07 19:04:22.000 341 21175.86 54.08 42867.62 47812.62 2014-12-07 19:04:23.000 341 21175.86 54.09 42867.61 47812.62 2014-12-07 19:04:24.000 341 21175.85 54.12 42867.59 47812.64 2014-12-07 19:04:25.000 341 21175.85 54.13 42867.60 47812.62 2014-12-07 19:04:26.000 341 21175.85 54.16 42867.60 47812.59 2014-12-07 19:04:27.000 341 21175.84 54.17 42867.62 47812.59 2014-12-07 19:04:28.000 341 21175.82 54.17 42867.60 47812.57 2014-12-07 19:04:29.000 341 21175.78 54.17 42867.60 47812.58 2014-12-07 19:04:30.000 341 21175.75 54.20 42867.57 47812.52 2014-12-07 19:04:31.000 341 21175.71 54.23 42867.51 47812.51 2014-12-07 19:04:32.000 341 21175.73 54.25 42867.49 47812.48 2014-12-07 19:04:33.000 341 21175.75 54.23 42867.48 47812.45 2014-12-07 19:04:34.000 341 21175.77 54.19 42867.50 47812.44 2014-12-07 19:04:35.000 341 21175.75 54.19 42867.50 47812.46 2014-12-07 19:04:36.000 341 21175.72 54.23 42867.49 47812.45 2014-12-07 19:04:37.000 341 21175.70 54.25 42867.48 47812.43 2014-12-07 19:04:38.000 341 21175.64 54.27 42867.43 47812.41 2014-12-07 19:04:39.000 341 21175.63 54.32 42867.43 47812.39 2014-12-07 19:04:40.000 341 21175.64 54.32 42867.45 47812.32 2014-12-07 19:04:41.000 341 21175.62 54.33 42867.45 47812.32 2014-12-07 19:04:42.000 341 21175.65 54.34 42867.44 47812.32 2014-12-07 19:04:43.000 341 21175.61 54.34 42867.44 47812.30 2014-12-07 19:04:44.000 341 21175.57 54.35 42867.44 47812.29 2014-12-07 19:04:45.000 341 21175.54 54.40 42867.42 47812.26 2014-12-07 19:04:46.000 341 21175.50 54.45 42867.40 47812.23 2014-12-07 19:04:47.000 341 21175.50 54.47 42867.38 47812.21 2014-12-07 19:04:48.000 341 21175.47 54.47 42867.34 47812.17 2014-12-07 19:04:49.000 341 21175.48 54.47 42867.32 47812.15 2014-12-07 19:04:50.000 341 21175.48 54.43 42867.33 47812.16 2014-12-07 19:04:51.000 341 21175.46 54.41 42867.36 47812.16 2014-12-07 19:04:52.000 341 21175.45 54.42 42867.37 47812.17 2014-12-07 19:04:53.000 341 21175.42 54.43 42867.39 47812.16 2014-12-07 19:04:54.000 341 21175.41 54.43 42867.38 47812.16 2014-12-07 19:04:55.000 341 21175.43 54.42 42867.40 47812.18 2014-12-07 19:04:56.000 341 21175.42 54.43 42867.40 47812.15 2014-12-07 19:04:57.000 341 21175.42 54.38 42867.40 47812.18 2014-12-07 19:04:58.000 341 21175.44 54.35 42867.44 47812.21 2014-12-07 19:04:59.000 341 21175.44 54.35 42867.44 47812.21 2014-12-07 19:05:00.000 341 21175.40 54.34 42867.47 47812.24 2014-12-07 19:05:01.000 341 21175.40 54.33 42867.50 47812.24 2014-12-07 19:05:02.000 341 21175.42 54.30 42867.48 47812.24 2014-12-07 19:05:03.000 341 21175.34 54.29 42867.46 47812.24 2014-12-07 19:05:04.000 341 21175.30 54.29 42867.44 47812.19 2014-12-07 19:05:05.000 341 21175.30 54.32 42867.45 47812.19 2014-12-07 19:05:06.000 341 21175.28 54.33 42867.45 47812.16 2014-12-07 19:05:07.000 341 21175.28 54.33 42867.43 47812.13 2014-12-07 19:05:08.000 341 21175.27 54.31 42867.43 47812.12 2014-12-07 19:05:09.000 341 21175.28 54.31 42867.44 47812.13 2014-12-07 19:05:10.000 341 21175.25 54.35 42867.42 47812.13 2014-12-07 19:05:11.000 341 21175.26 54.35 42867.40 47812.11 2014-12-07 19:05:12.000 341 21175.26 54.40 42867.39 47812.10 2014-12-07 19:05:13.000 341 21175.26 54.42 42867.39 47812.10 2014-12-07 19:05:14.000 341 21175.22 54.47 42867.39 47812.10 2014-12-07 19:05:15.000 341 21175.21 54.49 42867.40 47812.08 2014-12-07 19:05:16.000 341 21175.23 54.51 42867.38 47812.09 2014-12-07 19:05:17.000 341 21175.22 54.58 42867.40 47812.07 2014-12-07 19:05:18.000 341 21175.23 54.60 42867.41 47812.09 2014-12-07 19:05:19.000 341 21175.28 54.60 42867.39 47812.09 2014-12-07 19:05:20.000 341 21175.26 54.62 42867.41 47812.09 2014-12-07 19:05:21.000 341 21175.25 54.68 42867.42 47812.11 2014-12-07 19:05:22.000 341 21175.26 54.74 42867.37 47812.08 2014-12-07 19:05:23.000 341 21175.24 54.81 42867.36 47812.04 2014-12-07 19:05:24.000 341 21175.26 54.83 42867.33 47812.05 2014-12-07 19:05:25.000 341 21175.25 54.86 42867.33 47812.02 2014-12-07 19:05:26.000 341 21175.28 54.88 42867.31 47811.98 2014-12-07 19:05:27.000 341 21175.29 54.90 42867.26 47811.98 2014-12-07 19:05:28.000 341 21175.27 54.91 42867.28 47811.98 2014-12-07 19:05:29.000 341 21175.25 54.96 42867.25 47811.95 2014-12-07 19:05:30.000 341 21175.23 54.98 42867.21 47811.94 2014-12-07 19:05:31.000 341 21175.23 55.02 42867.24 47811.91 2014-12-07 19:05:32.000 341 21175.22 55.05 42867.23 47811.88 2014-12-07 19:05:33.000 341 21175.20 55.08 42867.18 47811.89 2014-12-07 19:05:34.000 341 21175.17 55.10 42867.22 47811.87 2014-12-07 19:05:35.000 341 21175.15 55.08 42867.22 47811.87 2014-12-07 19:05:36.000 341 21175.16 55.08 42867.20 47811.88 2014-12-07 19:05:37.000 341 21175.16 55.05 42867.23 47811.88 2014-12-07 19:05:38.000 341 21175.13 55.06 42867.24 47811.89 2014-12-07 19:05:39.000 341 21175.10 55.06 42867.24 47811.88 2014-12-07 19:05:40.000 341 21175.09 55.10 42867.25 47811.87 2014-12-07 19:05:41.000 341 21175.03 55.13 42867.27 47811.89 2014-12-07 19:05:42.000 341 21175.05 55.15 42867.30 47811.91 2014-12-07 19:05:43.000 341 21175.03 55.19 42867.28 47811.91 2014-12-07 19:05:44.000 341 21175.01 55.16 42867.32 47811.91 2014-12-07 19:05:45.000 341 21175.05 55.17 42867.36 47811.94 2014-12-07 19:05:46.000 341 21175.06 55.15 42867.40 47811.98 2014-12-07 19:05:47.000 341 21175.06 55.14 42867.43 47812.00 2014-12-07 19:05:48.000 341 21175.08 55.10 42867.47 47812.06 2014-12-07 19:05:49.000 341 21175.07 55.08 42867.52 47812.10 2014-12-07 19:05:50.000 341 21175.05 55.08 42867.57 47812.12 2014-12-07 19:05:51.000 341 21175.07 55.10 42867.57 47812.13 2014-12-07 19:05:52.000 341 21175.02 55.08 42867.58 47812.14 2014-12-07 19:05:53.000 341 21175.00 55.07 42867.57 47812.17 2014-12-07 19:05:54.000 341 21174.99 55.09 42867.60 47812.16 2014-12-07 19:05:55.000 341 21175.00 55.10 42867.59 47812.15 2014-12-07 19:05:56.000 341 21174.97 55.11 42867.54 47812.14 2014-12-07 19:05:57.000 341 21174.94 55.13 42867.55 47812.12 2014-12-07 19:05:58.000 341 21174.91 55.16 42867.54 47812.09 2014-12-07 19:05:59.000 341 21174.89 55.17 42867.44 47812.04 2014-12-07 19:06:00.000 341 21174.88 55.14 42867.48 47812.02 2014-12-07 19:06:01.000 341 21174.90 55.08 42867.52 47812.00 2014-12-07 19:06:02.000 341 21174.92 55.03 42867.53 47812.04 2014-12-07 19:06:03.000 341 21174.89 54.98 42867.51 47812.06 2014-12-07 19:06:04.000 341 21174.82 54.97 42867.48 47812.07 2014-12-07 19:06:05.000 341 21174.76 54.98 42867.46 47812.03 2014-12-07 19:06:06.000 341 21174.73 54.96 42867.45 47812.01 2014-12-07 19:06:07.000 341 21174.69 54.94 42867.40 47811.95 2014-12-07 19:06:08.000 341 21174.65 54.90 42867.40 47811.96 2014-12-07 19:06:09.000 341 21174.63 54.90 42867.40 47811.90 2014-12-07 19:06:10.000 341 21174.62 54.91 42867.40 47811.89 2014-12-07 19:06:11.000 341 21174.63 54.91 42867.37 47811.89 2014-12-07 19:06:12.000 341 21174.62 54.93 42867.38 47811.86 2014-12-07 19:06:13.000 341 21174.65 54.91 42867.38 47811.89 2014-12-07 19:06:14.000 341 21174.65 54.94 42867.36 47811.90 2014-12-07 19:06:15.000 341 21174.63 54.94 42867.35 47811.87 2014-12-07 19:06:16.000 341 21174.66 54.96 42867.37 47811.87 2014-12-07 19:06:17.000 341 21174.63 55.02 42867.36 47811.86 2014-12-07 19:06:18.000 341 21174.60 55.08 42867.33 47811.84 2014-12-07 19:06:19.000 341 21174.65 55.11 42867.33 47811.82 2014-12-07 19:06:20.000 341 21174.65 55.13 42867.35 47811.84 2014-12-07 19:06:21.000 341 21174.64 55.12 42867.36 47811.84 2014-12-07 19:06:22.000 341 21174.65 55.11 42867.39 47811.89 2014-12-07 19:06:23.000 341 21174.64 55.12 42867.44 47811.90 2014-12-07 19:06:24.000 341 21174.68 55.11 42867.46 47811.93 2014-12-07 19:06:25.000 341 21174.64 55.10 42867.46 47811.96 2014-12-07 19:06:26.000 341 21174.65 55.10 42867.48 47811.96 2014-12-07 19:06:27.000 341 21174.64 55.12 42867.49 47811.99 2014-12-07 19:06:28.000 341 21174.59 55.13 42867.50 47812.01 2014-12-07 19:06:29.000 341 21174.59 55.11 42867.52 47812.01 2014-12-07 19:06:30.000 341 21174.57 55.14 42867.53 47812.03 2014-12-07 19:06:31.000 341 21174.57 55.16 42867.53 47812.04 2014-12-07 19:06:32.000 341 21174.56 55.17 42867.59 47812.07 2014-12-07 19:06:33.000 341 21174.52 55.19 42867.59 47812.04 2014-12-07 19:06:34.000 341 21174.50 55.23 42867.60 47812.06 2014-12-07 19:06:35.000 341 21174.47 55.25 42867.61 47812.06 2014-12-07 19:06:36.000 341 21174.46 55.33 42867.58 47812.04 2014-12-07 19:06:37.000 341 21174.47 55.36 42867.57 47812.02 2014-12-07 19:06:38.000 341 21174.46 55.40 42867.57 47812.00 2014-12-07 19:06:39.000 341 21174.47 55.43 42867.59 47812.02 2014-12-07 19:06:40.000 341 21174.47 55.46 42867.58 47811.98 2014-12-07 19:06:41.000 341 21174.47 55.48 42867.61 47811.99 2014-12-07 19:06:42.000 341 21174.45 55.51 42867.59 47811.99 2014-12-07 19:06:43.000 341 21174.45 55.52 42867.58 47811.97 2014-12-07 19:06:44.000 341 21174.46 55.56 42867.58 47811.99 2014-12-07 19:06:45.000 341 21174.46 55.56 42867.57 47811.98 2014-12-07 19:06:46.000 341 21174.47 55.59 42867.56 47811.99 2014-12-07 19:06:47.000 341 21174.46 55.60 42867.59 47812.00 2014-12-07 19:06:48.000 341 21174.45 55.62 42867.63 47812.02 2014-12-07 19:06:49.000 341 21174.45 55.62 42867.66 47812.02 2014-12-07 19:06:50.000 341 21174.42 55.61 42867.69 47812.02 2014-12-07 19:06:51.000 341 21174.40 55.62 42867.68 47812.03 2014-12-07 19:06:52.000 341 21174.40 55.62 42867.68 47812.02 2014-12-07 19:06:53.000 341 21174.43 55.61 42867.66 47812.03 2014-12-07 19:06:54.000 341 21174.37 55.60 42867.64 47812.03 2014-12-07 19:06:55.000 341 21174.36 55.63 42867.66 47812.03 2014-12-07 19:06:56.000 341 21174.36 55.64 42867.65 47812.05 2014-12-07 19:06:57.000 341 21174.35 55.63 42867.63 47812.04 2014-12-07 19:06:58.000 341 21174.30 55.61 42867.70 47812.02 2014-12-07 19:06:59.000 341 21174.27 55.59 42867.72 47812.00 2014-12-07 19:07:00.000 341 21174.25 55.59 42867.71 47811.98 2014-12-07 19:07:01.000 341 21174.23 55.56 42867.72 47811.99 2014-12-07 19:07:02.000 341 21174.19 55.57 42867.73 47811.96 2014-12-07 19:07:03.000 341 21174.21 55.56 42867.71 47811.95 2014-12-07 19:07:04.000 341 21174.18 55.54 42867.67 47811.97 2014-12-07 19:07:05.000 341 21174.16 55.47 42867.65 47811.95 2014-12-07 19:07:06.000 341 21174.18 55.47 42867.68 47811.95 2014-12-07 19:07:07.000 341 21174.20 55.50 42867.66 47811.95 2014-12-07 19:07:08.000 341 21174.23 55.50 42867.68 47811.96 2014-12-07 19:07:09.000 341 21174.20 55.48 42867.66 47811.94 2014-12-07 19:07:10.000 341 21174.18 55.46 42867.62 47811.94 2014-12-07 19:07:11.000 341 21174.18 55.49 42867.63 47811.91 2014-12-07 19:07:12.000 341 21174.20 55.47 42867.67 47811.95 2014-12-07 19:07:13.000 341 21174.21 55.47 42867.66 47811.93 2014-12-07 19:07:14.000 341 21174.22 55.45 42867.68 47811.94 2014-12-07 19:07:15.000 341 21174.27 55.42 42867.67 47811.94 2014-12-07 19:07:16.000 341 21174.22 55.45 42867.66 47811.94 2014-12-07 19:07:17.000 341 21174.23 55.45 42867.68 47811.96 2014-12-07 19:07:18.000 341 21174.26 55.43 42867.68 47811.97 2014-12-07 19:07:19.000 341 21174.28 55.44 42867.67 47811.97 2014-12-07 19:07:20.000 341 21174.30 55.42 42867.67 47811.96 2014-12-07 19:07:21.000 341 21174.27 55.41 42867.67 47811.96 2014-12-07 19:07:22.000 341 21174.26 55.41 42867.66 47811.96 2014-12-07 19:07:23.000 341 21174.26 55.41 42867.67 47811.92 2014-12-07 19:07:24.000 341 21174.26 55.43 42867.63 47811.93 2014-12-07 19:07:25.000 341 21174.26 55.40 42867.67 47811.93 2014-12-07 19:07:26.000 341 21174.25 55.34 42867.68 47811.95 2014-12-07 19:07:27.000 341 21174.23 55.33 42867.67 47811.93 2014-12-07 19:07:28.000 341 21174.23 55.33 42867.67 47811.95 2014-12-07 19:07:29.000 341 21174.26 55.34 42867.68 47811.92 2014-12-07 19:07:30.000 341 21174.26 55.35 42867.64 47811.92 2014-12-07 19:07:31.000 341 21174.24 55.36 42867.65 47811.91 2014-12-07 19:07:32.000 341 21174.24 55.38 42867.67 47811.89 2014-12-07 19:07:33.000 341 21174.27 55.40 42867.67 47811.91 2014-12-07 19:07:34.000 341 21174.26 55.40 42867.67 47811.89 2014-12-07 19:07:35.000 341 21174.26 55.41 42867.68 47811.89 2014-12-07 19:07:36.000 341 21174.27 55.40 42867.66 47811.90 2014-12-07 19:07:37.000 341 21174.28 55.40 42867.62 47811.87 2014-12-07 19:07:38.000 341 21174.26 55.41 42867.59 47811.86 2014-12-07 19:07:39.000 341 21174.24 55.41 42867.60 47811.83 2014-12-07 19:07:40.000 341 21174.21 55.39 42867.58 47811.82 2014-12-07 19:07:41.000 341 21174.21 55.39 42867.55 47811.82 2014-12-07 19:07:42.000 341 21174.24 55.38 42867.56 47811.81 2014-12-07 19:07:43.000 341 21174.22 55.38 42867.58 47811.79 2014-12-07 19:07:44.000 341 21174.23 55.36 42867.55 47811.77 2014-12-07 19:07:45.000 341 21174.25 55.32 42867.56 47811.79 2014-12-07 19:07:46.000 341 21174.23 55.33 42867.55 47811.80 2014-12-07 19:07:47.000 341 21174.23 55.30 42867.55 47811.78 2014-12-07 19:07:48.000 341 21174.25 55.25 42867.57 47811.80 2014-12-07 19:07:49.000 341 21174.24 55.23 42867.58 47811.82 2014-12-07 19:07:50.000 341 21174.24 55.20 42867.61 47811.80 2014-12-07 19:07:51.000 341 21174.26 55.19 42867.61 47811.85 2014-12-07 19:07:52.000 341 21174.25 55.17 42867.65 47811.84 2014-12-07 19:07:53.000 341 21174.26 55.14 42867.66 47811.86 2014-12-07 19:07:54.000 341 21174.24 55.12 42867.65 47811.86 2014-12-07 19:07:55.000 341 21174.22 55.11 42867.68 47811.87 2014-12-07 19:07:56.000 341 21174.24 55.09 42867.71 47811.88 2014-12-07 19:07:57.000 341 21174.26 55.07 42867.69 47811.90 2014-12-07 19:07:58.000 341 21174.25 55.04 42867.73 47811.92 2014-12-07 19:07:59.000 341 21174.23 54.99 42867.73 47811.94 2014-12-07 19:08:00.000 341 21174.27 54.95 42867.74 47811.95 2014-12-07 19:08:01.000 341 21174.28 54.99 42867.73 47811.99 2014-12-07 19:08:02.000 341 21174.31 54.95 42867.71 47811.96 2014-12-07 19:08:03.000 341 21174.30 54.91 42867.72 47811.99 2014-12-07 19:08:04.000 341 21174.31 54.90 42867.72 47812.01 2014-12-07 19:08:05.000 341 21174.32 54.86 42867.77 47812.01 2014-12-07 19:08:06.000 341 21174.28 54.82 42867.77 47812.00 2014-12-07 19:08:07.000 341 21174.26 54.80 42867.75 47812.00 2014-12-07 19:08:08.000 341 21174.26 54.85 42867.74 47812.03 2014-12-07 19:08:09.000 341 21174.25 54.87 42867.75 47812.01 2014-12-07 19:08:10.000 341 21174.25 54.85 42867.72 47811.96 2014-12-07 19:08:11.000 341 21174.24 54.83 42867.73 47811.96 2014-12-07 19:08:12.000 341 21174.23 54.80 42867.72 47811.92 2014-12-07 19:08:13.000 341 21174.24 54.78 42867.70 47811.93 2014-12-07 19:08:14.000 341 21174.25 54.74 42867.71 47811.94 2014-12-07 19:08:15.000 341 21174.27 54.71 42867.71 47811.94 2014-12-07 19:08:16.000 341 21174.25 54.68 42867.70 47811.96 2014-12-07 19:08:17.000 341 21174.28 54.68 42867.69 47811.96 2014-12-07 19:08:18.000 341 21174.26 54.67 42867.72 47811.96 2014-12-07 19:08:19.000 341 21174.27 54.68 42867.72 47811.97 2014-12-07 19:08:20.000 341 21174.30 54.68 42867.73 47811.96 2014-12-07 19:08:21.000 341 21174.30 54.68 42867.73 47811.96 2014-12-07 19:08:22.000 341 21174.30 54.65 42867.73 47811.97 2014-12-07 19:08:23.000 341 21174.27 54.65 42867.75 47811.95 2014-12-07 19:08:24.000 341 21174.25 54.66 42867.73 47811.97 2014-12-07 19:08:25.000 341 21174.26 54.67 42867.73 47811.96 2014-12-07 19:08:26.000 341 21174.22 54.65 42867.72 47811.98 2014-12-07 19:08:27.000 341 21174.21 54.64 42867.72 47811.96 2014-12-07 19:08:28.000 341 21174.20 54.61 42867.74 47811.97 2014-12-07 19:08:29.000 341 21174.18 54.61 42867.73 47811.95 2014-12-07 19:08:30.000 341 21174.23 54.64 42867.72 47811.94 2014-12-07 19:08:31.000 341 21174.22 54.64 42867.73 47811.94 2014-12-07 19:08:32.000 341 21174.17 54.66 42867.74 47811.94 2014-12-07 19:08:33.000 341 21174.13 54.64 42867.73 47811.93 2014-12-07 19:08:34.000 341 21174.12 54.66 42867.72 47811.92 2014-12-07 19:08:35.000 341 21174.12 54.68 42867.76 47811.91 2014-12-07 19:08:36.000 341 21174.03 54.71 42867.73 47811.88 2014-12-07 19:08:37.000 341 21174.02 54.73 42867.71 47811.86 2014-12-07 19:08:38.000 341 21174.00 54.71 42867.69 47811.83 2014-12-07 19:08:39.000 341 21174.00 54.68 42867.71 47811.84 2014-12-07 19:08:40.000 341 21174.00 54.64 42867.70 47811.82 2014-12-07 19:08:41.000 341 21173.95 54.64 42867.70 47811.84 2014-12-07 19:08:42.000 341 21173.92 54.66 42867.69 47811.81 2014-12-07 19:08:43.000 341 21173.90 54.67 42867.71 47811.83 2014-12-07 19:08:44.000 341 21173.91 54.66 42867.73 47811.82 2014-12-07 19:08:45.000 341 21173.89 54.69 42867.74 47811.81 2014-12-07 19:08:46.000 341 21173.84 54.70 42867.74 47811.82 2014-12-07 19:08:47.000 341 21173.79 54.72 42867.72 47811.77 2014-12-07 19:08:48.000 341 21173.78 54.73 42867.69 47811.74 2014-12-07 19:08:49.000 341 21173.77 54.75 42867.62 47811.69 2014-12-07 19:08:50.000 341 21173.79 54.74 42867.65 47811.69 2014-12-07 19:08:51.000 341 21173.78 54.70 42867.66 47811.69 2014-12-07 19:08:52.000 341 21173.80 54.65 42867.64 47811.71 2014-12-07 19:08:53.000 341 21173.85 54.60 42867.68 47811.72 2014-12-07 19:08:54.000 341 21173.89 54.52 42867.71 47811.75 2014-12-07 19:08:55.000 341 21173.92 54.51 42867.75 47811.83 2014-12-07 19:08:56.000 341 21173.94 54.47 42867.79 47811.84 2014-12-07 19:08:57.000 341 21173.98 54.40 42867.82 47811.92 2014-12-07 19:08:58.000 341 21173.99 54.38 42867.89 47811.95 2014-12-07 19:08:59.000 341 21173.98 54.38 42867.92 47812.00 2014-12-07 19:09:00.000 341 21174.00 54.38 42867.95 47812.06 2014-12-07 19:09:01.000 341 21174.01 54.42 42868.00 47812.09 2014-12-07 19:09:02.000 341 21174.02 54.47 42868.01 47812.10 2014-12-07 19:09:03.000 341 21174.00 54.48 42868.00 47812.13 2014-12-07 19:09:04.000 341 21173.94 54.53 42867.98 47812.13 2014-12-07 19:09:05.000 341 21173.88 54.61 42867.99 47812.08 2014-12-07 19:09:06.000 341 21173.85 54.68 42867.96 47812.02 2014-12-07 19:09:07.000 341 21173.85 54.70 42867.90 47811.97 2014-12-07 19:09:08.000 341 21173.85 54.72 42867.85 47811.93 2014-12-07 19:09:09.000 341 21173.82 54.72 42867.80 47811.89 2014-12-07 19:09:10.000 341 21173.84 54.71 42867.79 47811.88 2014-12-07 19:09:11.000 341 21173.82 54.73 42867.78 47811.87 2014-12-07 19:09:12.000 341 21173.79 54.73 42867.76 47811.84 2014-12-07 19:09:13.000 341 21173.78 54.73 42867.79 47811.80 2014-12-07 19:09:14.000 341 21173.79 54.71 42867.78 47811.79 2014-12-07 19:09:15.000 341 21173.80 54.67 42867.78 47811.82 2014-12-07 19:09:16.000 341 21173.81 54.64 42867.79 47811.80 2014-12-07 19:09:17.000 341 21173.81 54.64 42867.80 47811.82 2014-12-07 19:09:18.000 341 21173.82 54.62 42867.80 47811.83 2014-12-07 19:09:19.000 341 21173.82 54.59 42867.82 47811.83 2014-12-07 19:09:20.000 341 21173.82 54.57 42867.82 47811.85 2014-12-07 19:09:21.000 341 21173.83 54.54 42867.82 47811.85 2014-12-07 19:09:22.000 341 21173.84 54.54 42867.86 47811.87 2014-12-07 19:09:23.000 341 21173.84 54.52 42867.86 47811.89 2014-12-07 19:09:24.000 341 21173.85 54.54 42867.85 47811.91 2014-12-07 19:09:25.000 341 21173.84 54.56 42867.90 47811.91 2014-12-07 19:09:26.000 341 21173.86 54.57 42867.94 47811.94 2014-12-07 19:09:27.000 341 21173.86 54.57 42867.96 47811.95 2014-12-07 19:09:28.000 341 21173.84 54.59 42867.94 47811.97 2014-12-07 19:09:29.000 341 21173.84 54.58 42867.93 47811.96 2014-12-07 19:09:30.000 341 21173.84 54.57 42867.95 47812.01 2014-12-07 19:09:31.000 341 21173.84 54.56 42867.97 47812.01 2014-12-07 19:09:32.000 341 21173.85 54.58 42867.97 47812.02 2014-12-07 19:09:33.000 341 21173.83 54.63 42867.98 47812.01 2014-12-07 19:09:34.000 341 21173.79 54.67 42867.96 47811.97 2014-12-07 19:09:35.000 341 21173.74 54.71 42867.91 47811.95 2014-12-07 19:09:36.000 341 21173.76 54.72 42867.87 47811.91 2014-12-07 19:09:37.000 341 21173.71 54.74 42867.83 47811.86 2014-12-07 19:09:38.000 341 21173.69 54.76 42867.80 47811.81 2014-12-07 19:09:39.000 341 21173.68 54.78 42867.78 47811.78 2014-12-07 19:09:40.000 341 21173.63 54.78 42867.79 47811.74 2014-12-07 19:09:41.000 341 21173.65 54.75 42867.76 47811.75 2014-12-07 19:09:42.000 341 21173.61 54.74 42867.76 47811.73 2014-12-07 19:09:43.000 341 21173.62 54.74 42867.76 47811.74 2014-12-07 19:09:44.000 341 21173.63 54.69 42867.77 47811.72 2014-12-07 19:09:45.000 341 21173.62 54.66 42867.77 47811.72 2014-12-07 19:09:46.000 341 21173.58 54.63 42867.81 47811.74 2014-12-07 19:09:47.000 341 21173.53 54.65 42867.81 47811.72 2014-12-07 19:09:48.000 341 21173.52 54.66 42867.83 47811.73 2014-12-07 19:09:49.000 341 21173.50 54.62 42867.81 47811.73 2014-12-07 19:09:50.000 341 21173.46 54.62 42867.83 47811.72 2014-12-07 19:09:51.000 341 21173.47 54.61 42867.86 47811.70 2014-12-07 19:09:52.000 341 21173.43 54.65 42867.84 47811.70 2014-12-07 19:09:53.000 341 21173.37 54.64 42867.87 47811.68 2014-12-07 19:09:54.000 341 21173.37 54.63 42867.83 47811.66 2014-12-07 19:09:55.000 341 21173.36 54.65 42867.81 47811.66 2014-12-07 19:09:56.000 341 21173.34 54.60 42867.81 47811.64 2014-12-07 19:09:57.000 341 21173.32 54.61 42867.77 47811.62 2014-12-07 19:09:58.000 341 21173.30 54.62 42867.80 47811.63 2014-12-07 19:09:59.000 341 21173.29 54.66 42867.83 47811.60 2014-12-07 19:10:00.000 341 21173.22 54.68 42867.82 47811.59 2014-12-07 19:10:01.000 341 21173.17 54.68 42867.80 47811.58 2014-12-07 19:10:02.000 341 21173.11 54.67 42867.80 47811.53 2014-12-07 19:10:03.000 341 21173.11 54.70 42867.79 47811.52 2014-12-07 19:10:04.000 341 21173.09 54.72 42867.78 47811.54 2014-12-07 19:10:05.000 341 21173.09 54.71 42867.77 47811.53 2014-12-07 19:10:06.000 341 21173.09 54.73 42867.80 47811.52 2014-12-07 19:10:07.000 341 21173.07 54.74 42867.83 47811.50 2014-12-07 19:10:08.000 341 21173.07 54.73 42867.80 47811.49 2014-12-07 19:10:09.000 341 21173.05 54.71 42867.77 47811.50 2014-12-07 19:10:10.000 341 21173.00 54.71 42867.74 47811.48 2014-12-07 19:10:11.000 341 21172.95 54.72 42867.76 47811.45 2014-12-07 19:10:12.000 341 21172.95 54.74 42867.76 47811.46 2014-12-07 19:10:13.000 341 21172.92 54.73 42867.72 47811.46 2014-12-07 19:10:14.000 341 21172.88 54.71 42867.70 47811.44 2014-12-07 19:10:15.000 341 21172.86 54.71 42867.74 47811.41 2014-12-07 19:10:16.000 341 21172.86 54.73 42867.76 47811.43 2014-12-07 19:10:17.000 341 21172.86 54.73 42867.74 47811.41 2014-12-07 19:10:18.000 341 21172.86 54.71 42867.74 47811.42 2014-12-07 19:10:19.000 341 21172.85 54.72 42867.78 47811.42 2014-12-07 19:10:20.000 341 21172.86 54.71 42867.80 47811.44 2014-12-07 19:10:21.000 341 21172.83 54.73 42867.80 47811.43 2014-12-07 19:10:22.000 341 21172.80 54.74 42867.81 47811.44 2014-12-07 19:10:23.000 341 21172.74 54.74 42867.81 47811.44 2014-12-07 19:10:24.000 341 21172.74 54.75 42867.83 47811.39 2014-12-07 19:10:25.000 341 21172.75 54.74 42867.76 47811.39 2014-12-07 19:10:26.000 341 21172.74 54.72 42867.74 47811.36 2014-12-07 19:10:27.000 341 21172.74 54.68 42867.76 47811.38 2014-12-07 19:10:28.000 341 21172.75 54.67 42867.76 47811.37 2014-12-07 19:10:29.000 341 21172.75 54.66 42867.75 47811.38 2014-12-07 19:10:30.000 341 21172.73 54.64 42867.74 47811.34 2014-12-07 19:10:31.000 341 21172.72 54.63 42867.72 47811.35 2014-12-07 19:10:32.000 341 21172.71 54.65 42867.72 47811.34 2014-12-07 19:10:33.000 341 21172.69 54.60 42867.71 47811.32 2014-12-07 19:10:34.000 341 21172.67 54.60 42867.69 47811.29 2014-12-07 19:10:35.000 341 21172.68 54.58 42867.73 47811.27 2014-12-07 19:10:36.000 341 21172.69 54.56 42867.70 47811.32 2014-12-07 19:10:37.000 341 21172.69 54.54 42867.73 47811.30 2014-12-07 19:10:38.000 341 21172.70 54.54 42867.75 47811.29 2014-12-07 19:10:39.000 341 21172.66 54.56 42867.71 47811.27 2014-12-07 19:10:40.000 341 21172.67 54.55 42867.68 47811.28 2014-12-07 19:10:41.000 341 21172.64 54.56 42867.72 47811.29 2014-12-07 19:10:42.000 341 21172.60 54.66 42867.67 47811.30 2014-12-07 19:10:43.000 341 21172.53 54.69 42867.67 47811.21 2014-12-07 19:10:44.000 341 21172.52 54.72 42867.62 47811.18 2014-12-07 19:10:45.000 341 21172.55 54.68 42867.63 47811.14 2014-12-07 19:10:46.000 341 21172.62 54.63 42867.67 47811.18 2014-12-07 19:10:47.000 341 21172.63 54.58 42867.69 47811.21 2014-12-07 19:10:48.000 341 21172.65 54.55 42867.68 47811.23 2014-12-07 19:10:49.000 341 21172.64 54.55 42867.70 47811.24 2014-12-07 19:10:50.000 341 21172.63 54.58 42867.72 47811.27 2014-12-07 19:10:51.000 341 21172.63 54.59 42867.71 47811.26 2014-12-07 19:10:52.000 341 21172.66 54.55 42867.70 47811.27 2014-12-07 19:10:53.000 341 21172.67 54.54 42867.69 47811.27 2014-12-07 19:10:54.000 341 21172.64 54.56 42867.66 47811.28 2014-12-07 19:10:55.000 341 21172.62 54.53 42867.69 47811.27 2014-12-07 19:10:56.000 341 21172.60 54.54 42867.72 47811.25 2014-12-07 19:10:57.000 341 21172.62 54.50 42867.74 47811.28 2014-12-07 19:10:58.000 341 21172.58 54.47 42867.74 47811.28 2014-12-07 19:10:59.000 341 21172.57 54.44 42867.76 47811.31 2014-12-07 19:11:00.000 341 21172.59 54.42 42867.76 47811.30 2014-12-07 19:11:01.000 341 21172.63 54.40 42867.77 47811.33 2014-12-07 19:11:02.000 341 21172.62 54.38 42867.77 47811.32 2014-12-07 19:11:03.000 341 21172.64 54.35 42867.78 47811.35 2014-12-07 19:11:04.000 341 21172.66 54.31 42867.79 47811.35 2014-12-07 19:11:05.000 341 21172.67 54.26 42867.80 47811.37 2014-12-07 19:11:06.000 341 21172.72 54.19 42867.80 47811.40 2014-12-07 19:11:07.000 341 21172.74 54.16 42867.83 47811.40 2014-12-07 19:11:08.000 341 21172.75 54.14 42867.84 47811.43 2014-12-07 19:11:09.000 341 21172.78 54.10 42867.84 47811.44 2014-12-07 19:11:10.000 341 21172.80 54.05 42867.86 47811.48 2014-12-07 19:11:11.000 341 21172.82 54.00 42867.90 47811.50 2014-12-07 19:11:12.000 341 21172.83 53.99 42867.89 47811.53 2014-12-07 19:11:13.000 341 21172.85 53.94 42867.91 47811.56 2014-12-07 19:11:14.000 341 21172.90 53.90 42867.94 47811.60 2014-12-07 19:11:15.000 341 21172.96 53.84 42867.95 47811.66 2014-12-07 19:11:16.000 341 21172.99 53.78 42868.01 47811.68 2014-12-07 19:11:17.000 341 21172.99 53.75 42868.05 47811.73 2014-12-07 19:11:18.000 341 21173.01 53.75 42868.08 47811.76 2014-12-07 19:11:19.000 341 21173.04 53.74 42868.13 47811.79 2014-12-07 19:11:20.000 341 21173.08 53.70 42868.17 47811.82 2014-12-07 19:11:21.000 341 21173.11 53.68 42868.16 47811.84 2014-12-07 19:11:22.000 341 21173.11 53.68 42868.17 47811.86 2014-12-07 19:11:23.000 341 21173.12 53.70 42868.18 47811.92 2014-12-07 19:11:24.000 341 21173.11 53.73 42868.19 47811.90 2014-12-07 19:11:25.000 341 21173.09 53.78 42868.17 47811.89 2014-12-07 19:11:26.000 341 21173.06 53.77 42868.14 47811.90 2014-12-07 19:11:27.000 341 21173.04 53.80 42868.16 47811.85 2014-12-07 19:11:28.000 341 21173.04 53.80 42868.15 47811.86 2014-12-07 19:11:29.000 341 21173.03 53.82 42868.16 47811.83 2014-12-07 19:11:30.000 341 21173.01 53.85 42868.20 47811.84 2014-12-07 19:11:31.000 341 21172.98 53.84 42868.18 47811.81 2014-12-07 19:11:32.000 341 21172.98 53.83 42868.14 47811.82 2014-12-07 19:11:33.000 341 21172.99 53.84 42868.17 47811.82 2014-12-07 19:11:34.000 341 21172.94 53.85 42868.17 47811.82 2014-12-07 19:11:35.000 341 21172.92 53.86 42868.16 47811.79 2014-12-07 19:11:36.000 341 21172.87 53.87 42868.14 47811.79 2014-12-07 19:11:37.000 341 21172.83 53.91 42868.16 47811.75 2014-12-07 19:11:38.000 341 21172.78 53.97 42868.11 47811.73 2014-12-07 19:11:39.000 341 21172.74 54.02 42868.07 47811.69 2014-12-07 19:11:40.000 341 21172.72 54.04 42868.07 47811.68 2014-12-07 19:11:41.000 341 21172.72 54.05 42868.07 47811.62 2014-12-07 19:11:42.000 341 21172.69 54.05 42868.04 47811.63 2014-12-07 19:11:43.000 341 21172.65 54.05 42868.03 47811.61 2014-12-07 19:11:44.000 341 21172.63 54.06 42868.02 47811.57 2014-12-07 19:11:45.000 341 21172.62 54.10 42868.03 47811.57 2014-12-07 19:11:46.000 341 21172.57 54.11 42868.06 47811.55 2014-12-07 19:11:47.000 341 21172.50 54.10 42868.05 47811.51 2014-12-07 19:11:48.000 341 21172.44 54.13 42868.01 47811.50 2014-12-07 19:11:49.000 341 21172.43 54.17 42867.99 47811.44 2014-12-07 19:11:50.000 341 21172.37 54.18 42867.96 47811.42 2014-12-07 19:11:51.000 341 21172.30 54.19 42867.97 47811.39 2014-12-07 19:11:52.000 341 21172.24 54.20 42867.93 47811.36 2014-12-07 19:11:53.000 341 21172.22 54.18 42867.92 47811.34 2014-12-07 19:11:54.000 341 21172.23 54.18 42867.93 47811.29 2014-12-07 19:11:55.000 341 21172.23 54.15 42867.91 47811.29 2014-12-07 19:11:56.000 341 21172.21 54.14 42867.89 47811.27 2014-12-07 19:11:57.000 341 21172.19 54.17 42867.88 47811.25 2014-12-07 19:11:58.000 341 21172.16 54.16 42867.88 47811.24 2014-12-07 19:11:59.000 341 21172.12 54.17 42867.87 47811.21 2014-12-07 19:12:00.000 341 21172.07 54.20 42867.85 47811.18 2014-12-07 19:12:01.000 341 21172.04 54.22 42867.85 47811.14 2014-12-07 19:12:02.000 341 21172.00 54.22 42867.84 47811.11 2014-12-07 19:12:03.000 341 21172.00 54.20 42867.77 47811.07 2014-12-07 19:12:04.000 341 21171.95 54.22 42867.78 47811.05 2014-12-07 19:12:05.000 341 21171.95 54.21 42867.74 47811.02 2014-12-07 19:12:06.000 341 21171.95 54.20 42867.74 47811.00 2014-12-07 19:12:07.000 341 21171.94 54.18 42867.76 47810.99 2014-12-07 19:12:08.000 341 21171.96 54.12 42867.74 47811.00 2014-12-07 19:12:09.000 341 21172.00 54.06 42867.80 47811.02 2014-12-07 19:12:10.000 341 21172.07 54.05 42867.83 47811.05 2014-12-07 19:12:11.000 341 21172.12 53.99 42867.81 47811.10 2014-12-07 19:12:12.000 341 21172.16 53.94 42867.86 47811.17 2014-12-07 19:12:13.000 341 21172.20 53.91 42867.89 47811.17 2014-12-07 19:12:14.000 341 21172.22 53.87 42867.93 47811.24 2014-12-07 19:12:15.000 341 21172.24 53.85 42867.93 47811.30 2014-12-07 19:12:16.000 341 21172.24 53.87 42867.96 47811.33 2014-12-07 19:12:17.000 341 21172.23 53.86 42868.00 47811.35 2014-12-07 19:12:18.000 341 21172.23 53.86 42867.98 47811.33 2014-12-07 19:12:19.000 341 21172.27 53.81 42867.97 47811.33 2014-12-07 19:12:20.000 341 21172.32 53.76 42868.03 47811.35 2014-12-07 19:12:21.000 341 21172.28 53.72 42868.05 47811.39 2014-12-07 19:12:22.000 341 21172.27 53.71 42868.06 47811.45 2014-12-07 19:12:23.000 341 21172.34 53.68 42868.04 47811.46 2014-12-07 19:12:24.000 341 21172.30 53.64 42868.02 47811.45 2014-12-07 19:12:25.000 341 21172.27 53.57 42868.02 47811.45 2014-12-07 19:12:26.000 341 21172.30 53.50 42868.05 47811.47 2014-12-07 19:12:27.000 341 21172.30 53.43 42868.12 47811.51 2014-12-07 19:12:28.000 341 21172.32 53.36 42868.15 47811.51 2014-12-07 19:12:29.000 341 21172.33 53.32 42868.17 47811.55 2014-12-07 19:12:30.000 341 21172.30 53.30 42868.25 47811.61 2014-12-07 19:12:31.000 341 21172.28 53.30 42868.23 47811.61 2014-12-07 19:12:32.000 341 21172.25 53.28 42868.22 47811.60 2014-12-07 19:12:33.000 341 21172.27 53.26 42868.22 47811.60 2014-12-07 19:12:34.000 341 21172.28 53.24 42868.25 47811.61 2014-12-07 19:12:35.000 341 21172.26 53.23 42868.24 47811.61 2014-12-07 19:12:36.000 341 21172.24 53.22 42868.24 47811.62 2014-12-07 19:12:37.000 341 21172.20 53.20 42868.22 47811.57 2014-12-07 19:12:38.000 341 21172.15 53.20 42868.22 47811.58 2014-12-07 19:12:39.000 341 21172.12 53.17 42868.20 47811.57 2014-12-07 19:12:40.000 341 21172.08 53.15 42868.18 47811.50 2014-12-07 19:12:41.000 341 21172.06 53.13 42868.15 47811.49 2014-12-07 19:12:42.000 341 21172.05 53.09 42868.15 47811.46 2014-12-07 19:12:43.000 341 21172.03 53.07 42868.12 47811.43 2014-12-07 19:12:44.000 341 21171.98 53.03 42868.12 47811.42 2014-12-07 19:12:45.000 341 21171.93 53.02 42868.12 47811.39 2014-12-07 19:12:46.000 341 21171.90 53.01 42868.12 47811.38 2014-12-07 19:12:47.000 341 21171.87 53.02 42868.10 47811.32 2014-12-07 19:12:48.000 341 21171.88 53.00 42868.08 47811.32 2014-12-07 19:12:49.000 341 21171.87 52.97 42868.08 47811.31 2014-12-07 19:12:50.000 341 21171.84 52.96 42868.09 47811.29 2014-12-07 19:12:51.000 341 21171.80 52.98 42868.07 47811.29 2014-12-07 19:12:52.000 341 21171.75 53.01 42868.04 47811.24 2014-12-07 19:12:53.000 341 21171.73 53.05 42868.00 47811.22 2014-12-07 19:12:54.000 341 21171.78 53.07 42867.94 47811.16 2014-12-07 19:12:55.000 341 21171.77 53.14 42867.90 47811.13 2014-12-07 19:12:56.000 341 21171.75 53.23 42867.84 47811.06 2014-12-07 19:12:57.000 341 21171.75 53.26 42867.78 47811.05 2014-12-07 19:12:58.000 341 21171.76 53.28 42867.77 47810.99 2014-12-07 19:12:59.000 341 21171.78 53.27 42867.71 47810.94 2014-12-07 19:13:00.000 341 21171.81 53.29 42867.65 47810.94 2014-12-07 19:13:01.000 341 21171.86 53.29 42867.63 47810.93 2014-12-07 19:13:02.000 341 21171.87 53.30 42867.63 47810.91 2014-12-07 19:13:03.000 341 21171.87 53.29 42867.62 47810.91 2014-12-07 19:13:04.000 341 21171.88 53.31 42867.62 47810.89 2014-12-07 19:13:05.000 341 21171.88 53.28 42867.61 47810.91 2014-12-07 19:13:06.000 341 21171.90 53.24 42867.64 47810.95 2014-12-07 19:13:07.000 341 21171.87 53.24 42867.66 47810.94 2014-12-07 19:13:08.000 341 21171.87 53.27 42867.71 47810.96 2014-12-07 19:13:09.000 341 21171.88 53.28 42867.69 47810.97 2014-12-07 19:13:10.000 341 21171.87 53.26 42867.71 47810.95 2014-12-07 19:13:11.000 341 21171.85 53.23 42867.74 47810.98 2014-12-07 19:13:12.000 341 21171.85 53.22 42867.80 47810.98 2014-12-07 19:13:13.000 341 21171.85 53.22 42867.82 47810.99 2014-12-07 19:13:14.000 341 21171.81 53.23 42867.84 47811.02 2014-12-07 19:13:15.000 341 21171.77 53.24 42867.86 47811.04 2014-12-07 19:13:16.000 341 21171.76 53.25 42867.84 47811.02 2014-12-07 19:13:17.000 341 21171.73 53.28 42867.85 47811.03 2014-12-07 19:13:18.000 341 21171.73 53.31 42867.86 47811.01 2014-12-07 19:13:19.000 341 21171.73 53.34 42867.88 47811.04 2014-12-07 19:13:20.000 341 21171.71 53.35 42867.83 47810.99 2014-12-07 19:13:21.000 341 21171.70 53.32 42867.82 47811.00 2014-12-07 19:13:22.000 341 21171.71 53.34 42867.80 47811.01 2014-12-07 19:13:23.000 341 21171.69 53.35 42867.79 47810.99 2014-12-07 19:13:24.000 341 21171.70 53.31 42867.80 47810.97 2014-12-07 19:13:25.000 341 21171.68 53.26 42867.81 47810.98 2014-12-07 19:13:26.000 341 21171.67 53.23 42867.82 47810.96 2014-12-07 19:13:27.000 341 21171.68 53.24 42867.83 47810.93 2014-12-07 19:13:28.000 341 21171.73 53.19 42867.80 47810.95 2014-12-07 19:13:29.000 341 21171.76 53.12 42867.78 47810.96 2014-12-07 19:13:30.000 341 21171.74 53.07 42867.78 47810.94 2014-12-07 19:13:31.000 341 21171.74 53.00 42867.76 47810.95 2014-12-07 19:13:32.000 341 21171.73 52.96 42867.78 47810.96 2014-12-07 19:13:33.000 341 21171.78 52.91 42867.79 47810.95 2014-12-07 19:13:34.000 341 21171.80 52.86 42867.79 47810.97 2014-12-07 19:13:35.000 341 21171.84 52.81 42867.79 47810.98 2014-12-07 19:13:36.000 341 21171.90 52.76 42867.80 47810.98 2014-12-07 19:13:37.000 341 21171.91 52.69 42867.83 47811.05 2014-12-07 19:13:38.000 341 21171.94 52.67 42867.83 47811.08 2014-12-07 19:13:39.000 341 21171.99 52.65 42867.88 47811.09 2014-12-07 19:13:40.000 341 21172.03 52.66 42867.85 47811.15 2014-12-07 19:13:41.000 341 21172.07 52.66 42867.86 47811.16 2014-12-07 19:13:42.000 341 21172.06 52.64 42867.87 47811.16 2014-12-07 19:13:43.000 341 21172.13 52.60 42867.86 47811.19 2014-12-07 19:13:44.000 341 21172.11 52.54 42867.86 47811.20 2014-12-07 19:13:45.000 341 21172.11 52.55 42867.90 47811.23 2014-12-07 19:13:46.000 341 21172.12 52.53 42867.92 47811.21 2014-12-07 19:13:47.000 341 21172.08 52.53 42867.90 47811.22 2014-12-07 19:13:48.000 341 21172.05 52.54 42867.90 47811.24 2014-12-07 19:13:49.000 341 21172.03 52.49 42867.93 47811.23 2014-12-07 19:13:50.000 341 21172.01 52.51 42867.96 47811.24 2014-12-07 19:13:51.000 341 21171.99 52.53 42867.96 47811.25 2014-12-07 19:13:52.000 341 21171.96 52.51 42867.99 47811.22 2014-12-07 19:13:53.000 341 21171.95 52.50 42867.98 47811.22 2014-12-07 19:13:54.000 341 21171.94 52.48 42867.95 47811.21 2014-12-07 19:13:55.000 341 21171.86 52.44 42867.93 47811.17 2014-12-07 19:13:56.000 341 21171.85 52.46 42867.96 47811.17 2014-12-07 19:13:57.000 341 21171.83 52.44 42867.97 47811.18 2014-12-07 19:13:58.000 341 21171.78 52.43 42867.98 47811.18 2014-12-07 19:13:59.000 341 21171.73 52.41 42867.99 47811.14 2014-12-07 19:14:00.000 341 21171.67 52.40 42867.98 47811.14 2014-12-07 19:14:01.000 341 21171.64 52.43 42867.97 47811.13 2014-12-07 19:14:02.000 341 21171.58 52.45 42867.99 47811.07 2014-12-07 19:14:03.000 341 21171.56 52.43 42867.99 47811.06 2014-12-07 19:14:04.000 341 21171.53 52.43 42867.97 47811.03 2014-12-07 19:14:05.000 341 21171.49 52.39 42867.98 47811.04 2014-12-07 19:14:06.000 341 21171.49 52.37 42867.98 47811.02 2014-12-07 19:14:07.000 341 21171.49 52.36 42867.97 47811.04 2014-12-07 19:14:08.000 341 21171.44 52.35 42868.03 47811.01 2014-12-07 19:14:09.000 341 21171.42 52.33 42868.03 47811.03 2014-12-07 19:14:10.000 341 21171.38 52.32 42868.01 47811.03 2014-12-07 19:14:11.000 341 21171.34 52.30 42868.01 47811.01 2014-12-07 19:14:12.000 341 21171.30 52.32 42867.99 47811.00 2014-12-07 19:14:13.000 341 21171.27 52.31 42867.98 47810.96 2014-12-07 19:14:14.000 341 21171.23 52.29 42867.97 47810.95 2014-12-07 19:14:15.000 341 21171.17 52.27 42867.98 47810.93 2014-12-07 19:14:16.000 341 21171.12 52.27 42868.00 47810.90 2014-12-07 19:14:17.000 341 21171.11 52.26 42867.99 47810.91 2014-12-07 19:14:18.000 341 21171.08 52.23 42868.01 47810.90 2014-12-07 19:14:19.000 341 21171.06 52.20 42868.03 47810.90 2014-12-07 19:14:20.000 341 21171.07 52.21 42868.02 47810.89 2014-12-07 19:14:21.000 341 21171.07 52.19 42868.02 47810.89 2014-12-07 19:14:22.000 341 21171.08 52.16 42868.04 47810.88 2014-12-07 19:14:23.000 341 21171.07 52.15 42868.07 47810.89 2014-12-07 19:14:24.000 341 21171.05 52.14 42868.08 47810.89 2014-12-07 19:14:25.000 341 21170.99 52.18 42868.09 47810.91 2014-12-07 19:14:26.000 341 21170.99 52.22 42868.02 47810.89 2014-12-07 19:14:27.000 341 21170.99 52.21 42868.01 47810.85 2014-12-07 19:14:28.000 341 21170.99 52.21 42868.02 47810.87 2014-12-07 19:14:29.000 341 21170.98 52.24 42868.01 47810.85 2014-12-07 19:14:30.000 341 21171.05 52.20 42868.01 47810.85 2014-12-07 19:14:31.000 341 21171.05 52.17 42867.97 47810.87 2014-12-07 19:14:32.000 341 21171.05 52.18 42868.02 47810.84 2014-12-07 19:14:33.000 341 21171.07 52.18 42868.03 47810.89 2014-12-07 19:14:34.000 341 21171.04 52.19 42868.01 47810.88 2014-12-07 19:14:35.000 341 21171.00 52.21 42868.03 47810.91 2014-12-07 19:14:36.000 341 21171.01 52.19 42868.03 47810.88 2014-12-07 19:14:37.000 341 21171.03 52.20 42868.04 47810.87 2014-12-07 19:14:38.000 341 21171.03 52.22 42868.03 47810.89 2014-12-07 19:14:39.000 341 21171.01 52.22 42868.04 47810.87 2014-12-07 19:14:40.000 341 21171.04 52.23 42868.03 47810.89 2014-12-07 19:14:41.000 341 21171.05 52.22 42868.02 47810.87 2014-12-07 19:14:42.000 341 21171.03 52.23 42868.04 47810.88 2014-12-07 19:14:43.000 341 21171.02 52.23 42868.03 47810.86 2014-12-07 19:14:44.000 341 21171.00 52.22 42868.02 47810.87 2014-12-07 19:14:45.000 341 21170.99 52.20 42868.04 47810.89 2014-12-07 19:14:46.000 341 21171.00 52.16 42868.04 47810.86 2014-12-07 19:14:47.000 341 21171.01 52.12 42868.05 47810.87 2014-12-07 19:14:48.000 341 21171.05 52.09 42868.05 47810.88 2014-12-07 19:14:49.000 341 21171.06 52.04 42868.07 47810.90 2014-12-07 19:14:50.000 341 21171.06 52.00 42868.08 47810.88 2014-12-07 19:14:51.000 341 21171.07 52.01 42868.10 47810.92 2014-12-07 19:14:52.000 341 21171.09 52.00 42868.08 47810.93 2014-12-07 19:14:53.000 341 21171.06 51.96 42868.05 47810.92 2014-12-07 19:14:54.000 341 21171.06 51.92 42868.04 47810.91 2014-12-07 19:14:55.000 341 21171.05 51.90 42868.08 47810.91 2014-12-07 19:14:56.000 341 21171.02 51.87 42868.09 47810.90 2014-12-07 19:14:57.000 341 21171.00 51.86 42868.07 47810.89 2014-12-07 19:14:58.000 341 21171.00 51.85 42868.09 47810.92 2014-12-07 19:14:59.000 341 21170.99 51.81 42868.08 47810.89 2014-12-07 19:15:00.000 341 21170.99 51.77 42868.09 47810.87 2014-12-07 19:15:01.000 341 21170.96 51.75 42868.07 47810.90 2014-12-07 19:15:02.000 341 21170.93 51.76 42868.09 47810.88 2014-12-07 19:15:03.000 341 21170.94 51.73 42868.06 47810.85 2014-12-07 19:15:04.000 341 21170.91 51.71 42868.05 47810.85 2014-12-07 19:15:05.000 341 21170.90 51.66 42868.12 47810.86 2014-12-07 19:15:06.000 341 21170.90 51.63 42868.12 47810.81 2014-12-07 19:15:07.000 341 21170.90 51.61 42868.07 47810.88 2014-12-07 19:15:08.000 341 21170.87 51.58 42868.08 47810.85 2014-12-07 19:15:09.000 341 21170.89 51.58 42868.09 47810.85 2014-12-07 19:15:10.000 341 21170.91 51.55 42868.12 47810.85 2014-12-07 19:15:11.000 341 21170.89 51.53 42868.10 47810.87 2014-12-07 19:15:12.000 341 21170.86 51.51 42868.12 47810.84 2014-12-07 19:15:13.000 341 21170.83 51.47 42868.13 47810.82 2014-12-07 19:15:14.000 341 21170.84 51.44 42868.13 47810.83 2014-12-07 19:15:15.000 341 21170.80 51.43 42868.10 47810.82 2014-12-07 19:15:16.000 341 21170.78 51.41 42868.11 47810.83 2014-12-07 19:15:17.000 341 21170.76 51.35 42868.06 47810.80 2014-12-07 19:15:18.000 341 21170.72 51.34 42868.06 47810.81 2014-12-07 19:15:19.000 341 21170.70 51.33 42868.06 47810.75 2014-12-07 19:15:20.000 341 21170.66 51.33 42868.04 47810.75 2014-12-07 19:15:21.000 341 21170.64 51.29 42868.01 47810.72 2014-12-07 19:15:22.000 341 21170.62 51.26 42868.03 47810.68 2014-12-07 19:15:23.000 341 21170.62 51.24 42868.03 47810.66 2014-12-07 19:15:24.000 341 21170.58 51.22 42868.04 47810.64 2014-12-07 19:15:25.000 341 21170.57 51.19 42868.03 47810.63 2014-12-07 19:15:26.000 341 21170.54 51.14 42868.02 47810.64 2014-12-07 19:15:27.000 341 21170.52 51.08 42868.04 47810.64 2014-12-07 19:15:28.000 341 21170.51 51.06 42868.04 47810.62 2014-12-07 19:15:29.000 341 21170.51 51.04 42868.07 47810.62 2014-12-07 19:15:30.000 341 21170.45 51.05 42868.04 47810.64 2014-12-07 19:15:31.000 341 21170.43 51.03 42868.03 47810.59 2014-12-07 19:15:32.000 341 21170.39 51.00 42867.99 47810.57 2014-12-07 19:15:33.000 341 21170.38 50.92 42868.01 47810.56 2014-12-07 19:15:34.000 341 21170.37 50.87 42868.02 47810.55 2014-12-07 19:15:35.000 341 21170.37 50.86 42868.05 47810.54 2014-12-07 19:15:36.000 341 21170.36 50.84 42868.02 47810.57 2014-12-07 19:15:37.000 341 21170.37 50.84 42868.03 47810.56 2014-12-07 19:15:38.000 341 21170.40 50.79 42868.04 47810.58 2014-12-07 19:15:39.000 341 21170.41 50.75 42868.02 47810.59 2014-12-07 19:15:40.000 341 21170.39 50.75 42868.05 47810.60 2014-12-07 19:15:41.000 341 21170.42 50.74 42868.10 47810.62 2014-12-07 19:15:42.000 341 21170.40 50.73 42868.08 47810.63 2014-12-07 19:15:43.000 341 21170.38 50.72 42868.07 47810.63 2014-12-07 19:15:44.000 341 21170.43 50.70 42868.11 47810.65 2014-12-07 19:15:45.000 341 21170.41 50.70 42868.10 47810.64 2014-12-07 19:15:46.000 341 21170.41 50.66 42868.11 47810.65 2014-12-07 19:15:47.000 341 21170.39 50.67 42868.13 47810.67 2014-12-07 19:15:48.000 341 21170.34 50.69 42868.15 47810.66 2014-12-07 19:15:49.000 341 21170.28 50.73 42868.15 47810.63 2014-12-07 19:15:50.000 341 21170.23 50.76 42868.15 47810.62 2014-12-07 19:15:51.000 341 21170.23 50.75 42868.14 47810.58 2014-12-07 19:15:52.000 341 21170.22 50.73 42868.11 47810.57 2014-12-07 19:15:53.000 341 21170.20 50.77 42868.08 47810.54 2014-12-07 19:15:54.000 341 21170.18 50.78 42868.08 47810.56 2014-12-07 19:15:55.000 341 21170.16 50.77 42868.08 47810.53 2014-12-07 19:15:56.000 341 21170.13 50.77 42868.10 47810.51 2014-12-07 19:15:57.000 341 21170.11 50.79 42868.05 47810.49 2014-12-07 19:15:58.000 341 21170.11 50.81 42868.06 47810.48 2014-12-07 19:15:59.000 341 21170.09 50.81 42868.05 47810.46 2014-12-07 19:16:00.000 341 21170.11 50.82 42868.06 47810.46 2014-12-07 19:16:01.000 341 21170.12 50.79 42868.03 47810.45 2014-12-07 19:16:02.000 341 21170.11 50.80 42868.01 47810.43 2014-12-07 19:16:03.000 341 21170.11 50.77 42867.99 47810.41 2014-12-07 19:16:04.000 341 21170.11 50.74 42867.99 47810.42 2014-12-07 19:16:05.000 341 21170.09 50.72 42867.99 47810.41 2014-12-07 19:16:06.000 341 21170.07 50.75 42867.99 47810.38 2014-12-07 19:16:07.000 341 21170.06 50.72 42867.99 47810.37 2014-12-07 19:16:08.000 341 21170.02 50.71 42867.98 47810.38 2014-12-07 19:16:09.000 341 21170.01 50.73 42867.99 47810.36 2014-12-07 19:16:10.000 341 21169.99 50.75 42867.98 47810.35 2014-12-07 19:16:11.000 341 21169.99 50.77 42868.00 47810.37 2014-12-07 19:16:12.000 341 21169.95 50.83 42867.98 47810.34 2014-12-07 19:16:13.000 341 21169.93 50.88 42867.95 47810.32 2014-12-07 19:16:14.000 341 21169.93 50.91 42867.93 47810.32 2014-12-07 19:16:15.000 341 21169.89 50.93 42867.96 47810.29 2014-12-07 19:16:16.000 341 21169.88 50.89 42867.95 47810.26 2014-12-07 19:16:17.000 341 21169.87 50.97 42867.93 47810.26 2014-12-07 19:16:18.000 341 21169.84 51.01 42867.93 47810.25 2014-12-07 19:16:19.000 341 21169.83 51.03 42867.88 47810.23 2014-12-07 19:16:20.000 341 21169.79 51.06 42867.88 47810.21 2014-12-07 19:16:21.000 341 21169.76 51.14 42867.87 47810.18 2014-12-07 19:16:22.000 341 21169.73 51.18 42867.85 47810.15 2014-12-07 19:16:23.000 341 21169.72 51.22 42867.84 47810.11 2014-12-07 19:16:24.000 341 21169.70 51.24 42867.80 47810.10 2014-12-07 19:16:25.000 341 21169.67 51.25 42867.77 47810.03 2014-12-07 19:16:26.000 341 21169.66 51.28 42867.77 47810.02 2014-12-07 19:16:27.000 341 21169.62 51.32 42867.77 47810.00 2014-12-07 19:16:28.000 341 21169.58 51.33 42867.73 47809.96 2014-12-07 19:16:29.000 341 21169.59 51.33 42867.69 47809.94 2014-12-07 19:16:30.000 341 21169.57 51.32 42867.72 47809.92 2014-12-07 19:16:31.000 341 21169.61 51.28 42867.70 47809.94 2014-12-07 19:16:32.000 341 21169.60 51.26 42867.73 47809.95 2014-12-07 19:16:33.000 341 21169.59 51.27 42867.77 47809.96 2014-12-07 19:16:34.000 341 21169.59 51.30 42867.76 47809.96 2014-12-07 19:16:35.000 341 21169.56 51.32 42867.75 47809.93 2014-12-07 19:16:36.000 341 21169.52 51.33 42867.71 47809.95 2014-12-07 19:16:37.000 341 21169.53 51.36 42867.70 47809.91 2014-12-07 19:16:38.000 341 21169.53 51.31 42867.71 47809.92 2014-12-07 19:16:39.000 341 21169.51 51.31 42867.68 47809.91 2014-12-07 19:16:40.000 341 21169.51 51.29 42867.67 47809.90 2014-12-07 19:16:41.000 341 21169.50 51.30 42867.72 47809.91 2014-12-07 19:16:42.000 341 21169.50 51.29 42867.71 47809.93 2014-12-07 19:16:43.000 341 21169.45 51.30 42867.74 47809.91 2014-12-07 19:16:44.000 341 21169.44 51.29 42867.78 47809.92 2014-12-07 19:16:45.000 341 21169.45 51.28 42867.78 47809.94 2014-12-07 19:16:46.000 341 21169.44 51.26 42867.76 47809.91 2014-12-07 19:16:47.000 341 21169.44 51.29 42867.80 47809.95 2014-12-07 19:16:48.000 341 21169.45 51.29 42867.74 47809.93 2014-12-07 19:16:49.000 341 21169.43 51.30 42867.74 47809.91 2014-12-07 19:16:50.000 341 21169.44 51.31 42867.77 47809.91 2014-12-07 19:16:51.000 341 21169.43 51.27 42867.81 47809.93 2014-12-07 19:16:52.000 341 21169.43 51.23 42867.82 47809.93 2014-12-07 19:16:53.000 341 21169.41 51.22 42867.81 47809.96 2014-12-07 19:16:54.000 341 21169.45 51.20 42867.81 47809.95 2014-12-07 19:16:55.000 341 21169.43 51.18 42867.81 47810.00 2014-12-07 19:16:56.000 341 21169.43 51.20 42867.83 47809.97 2014-12-07 19:16:57.000 341 21169.43 51.25 42867.82 47809.99 2014-12-07 19:16:58.000 341 21169.41 51.30 42867.80 47809.98 2014-12-07 19:16:59.000 341 21169.35 51.32 42867.80 47809.95 2014-12-07 19:17:00.000 341 21169.35 51.30 42867.81 47809.94 2014-12-07 19:17:01.000 341 21169.43 51.22 42867.83 47809.93 2014-12-07 19:17:02.000 341 21169.49 51.12 42867.84 47809.98 2014-12-07 19:17:03.000 341 21169.51 51.05 42867.91 47810.01 2014-12-07 19:17:04.000 341 21169.51 51.02 42867.92 47810.05 2014-12-07 19:17:05.000 341 21169.53 51.03 42867.92 47810.07 2014-12-07 19:17:06.000 341 21169.51 51.06 42867.93 47810.08 2014-12-07 19:17:07.000 341 21169.47 51.07 42867.92 47810.04 2014-12-07 19:17:08.000 341 21169.47 51.08 42867.89 47810.01 2014-12-07 19:17:09.000 341 21169.46 51.04 42867.90 47810.01 2014-12-07 19:17:10.000 341 21169.42 50.99 42867.87 47810.00 2014-12-07 19:17:11.000 341 21169.42 50.97 42867.86 47810.00 2014-12-07 19:17:12.000 341 21169.43 50.94 42867.84 47809.97 2014-12-07 19:17:13.000 341 21169.39 50.93 42867.83 47809.95 2014-12-07 19:17:14.000 341 21169.34 50.90 42867.83 47809.94 2014-12-07 19:17:15.000 341 21169.34 50.85 42867.85 47809.94 2014-12-07 19:17:16.000 341 21169.35 50.81 42867.87 47809.97 2014-12-07 19:17:17.000 341 21169.36 50.79 42867.89 47809.98 2014-12-07 19:17:18.000 341 21169.33 50.80 42867.89 47809.97 2014-12-07 19:17:19.000 341 21169.32 50.79 42867.90 47809.97 2014-12-07 19:17:20.000 341 21169.30 50.80 42867.83 47809.99 2014-12-07 19:17:21.000 341 21169.27 50.83 42867.84 47809.98 2014-12-07 19:17:22.000 341 21169.27 50.87 42867.82 47809.95 2014-12-07 19:17:23.000 341 21169.25 50.88 42867.82 47809.93 2014-12-07 19:17:24.000 341 21169.25 50.91 42867.82 47809.89 2014-12-07 19:17:25.000 341 21169.25 50.92 42867.82 47809.87 2014-12-07 19:17:26.000 341 21169.27 50.92 42867.84 47809.88 2014-12-07 19:17:27.000 341 21169.24 50.94 42867.79 47809.87 2014-12-07 19:17:28.000 341 21169.24 50.96 42867.79 47809.86 2014-12-07 19:17:29.000 341 21169.21 50.98 42867.82 47809.86 2014-12-07 19:17:30.000 341 21169.18 51.01 42867.79 47809.83 2014-12-07 19:17:31.000 341 21169.17 51.03 42867.79 47809.82 2014-12-07 19:17:32.000 341 21169.20 51.04 42867.82 47809.81 2014-12-07 19:17:33.000 341 21169.20 51.05 42867.80 47809.84 2014-12-07 19:17:34.000 341 21169.20 51.08 42867.83 47809.83 2014-12-07 19:17:35.000 341 21169.18 51.10 42867.81 47809.82 2014-12-07 19:17:36.000 341 21169.14 51.12 42867.77 47809.82 2014-12-07 19:17:37.000 341 21169.11 51.19 42867.75 47809.79 2014-12-07 19:17:38.000 341 21169.08 51.26 42867.77 47809.77 2014-12-07 19:17:39.000 341 21169.05 51.30 42867.76 47809.73 2014-12-07 19:17:40.000 341 21169.01 51.35 42867.75 47809.72 2014-12-07 19:17:41.000 341 21168.94 51.40 42867.75 47809.68 2014-12-07 19:17:42.000 341 21168.88 51.43 42867.72 47809.63 2014-12-07 19:17:43.000 341 21168.87 51.47 42867.69 47809.61 2014-12-07 19:17:44.000 341 21168.81 51.54 42867.69 47809.58 2014-12-07 19:17:45.000 341 21168.72 51.55 42867.68 47809.54 2014-12-07 19:17:46.000 341 21168.68 51.58 42867.70 47809.50 2014-12-07 19:17:47.000 341 21168.67 51.57 42867.71 47809.47 2014-12-07 19:17:48.000 341 21168.65 51.55 42867.68 47809.49 2014-12-07 19:17:49.000 341 21168.65 51.56 42867.73 47809.48 2014-12-07 19:17:50.000 341 21168.64 51.58 42867.74 47809.48 2014-12-07 19:17:51.000 341 21168.62 51.61 42867.73 47809.48 2014-12-07 19:17:52.000 341 21168.61 51.64 42867.73 47809.47 2014-12-07 19:17:53.000 341 21168.58 51.70 42867.72 47809.48 2014-12-07 19:17:54.000 341 21168.57 51.71 42867.71 47809.49 2014-12-07 19:17:55.000 341 21168.55 51.73 42867.70 47809.45 2014-12-07 19:17:56.000 341 21168.54 51.73 42867.73 47809.46 2014-12-07 19:17:57.000 341 21168.51 51.74 42867.76 47809.45 2014-12-07 19:17:58.000 341 21168.51 51.77 42867.73 47809.44 2014-12-07 19:17:59.000 341 21168.50 51.78 42867.73 47809.45 2014-12-07 19:18:00.000 341 21168.47 51.77 42867.76 47809.42 2014-12-07 19:18:01.000 341 21168.46 51.77 42867.76 47809.44 2014-12-07 19:18:02.000 341 21168.47 51.80 42867.78 47809.42 2014-12-07 19:18:03.000 341 21168.49 51.82 42867.77 47809.43 2014-12-07 19:18:04.000 341 21168.47 51.83 42867.77 47809.43 2014-12-07 19:18:05.000 341 21168.43 51.83 42867.77 47809.45 2014-12-07 19:18:06.000 341 21168.42 51.81 42867.79 47809.45 2014-12-07 19:18:07.000 341 21168.41 51.79 42867.80 47809.43 2014-12-07 19:18:08.000 341 21168.39 51.78 42867.80 47809.45 2014-12-07 19:18:09.000 341 21168.36 51.74 42867.77 47809.44 2014-12-07 19:18:10.000 341 21168.37 51.72 42867.80 47809.47 2014-12-07 19:18:11.000 341 21168.37 51.70 42867.82 47809.46 2014-12-07 19:18:12.000 341 21168.36 51.69 42867.84 47809.46 2014-12-07 19:18:13.000 341 21168.36 51.68 42867.88 47809.48 2014-12-07 19:18:14.000 341 21168.34 51.62 42867.91 47809.50 2014-12-07 19:18:15.000 341 21168.34 51.56 42867.92 47809.51 2014-12-07 19:18:16.000 341 21168.37 51.50 42867.97 47809.52 2014-12-07 19:18:17.000 341 21168.38 51.44 42868.00 47809.58 2014-12-07 19:18:18.000 341 21168.36 51.44 42868.05 47809.60 2014-12-07 19:18:19.000 341 21168.33 51.41 42868.04 47809.61 2014-12-07 19:18:20.000 341 21168.31 51.41 42868.07 47809.61 2014-12-07 19:18:21.000 341 21168.31 51.41 42868.09 47809.65 2014-12-07 19:18:22.000 341 21168.31 51.38 42868.09 47809.66 2014-12-07 19:18:23.000 341 21168.30 51.35 42868.07 47809.65 2014-12-07 19:18:24.000 341 21168.26 51.33 42868.09 47809.66 2014-12-07 19:18:25.000 341 21168.26 51.34 42868.12 47809.67 2014-12-07 19:18:26.000 341 21168.24 51.34 42868.16 47809.71 2014-12-07 19:18:27.000 341 21168.23 51.34 42868.18 47809.69 2014-12-07 19:18:28.000 341 21168.22 51.34 42868.14 47809.66 2014-12-07 19:18:29.000 341 21168.25 51.35 42868.12 47809.69 2014-12-07 19:18:30.000 341 21168.24 51.34 42868.11 47809.69 2014-12-07 19:18:31.000 341 21168.21 51.37 42868.12 47809.67 2014-12-07 19:18:32.000 341 21168.17 51.38 42868.14 47809.65 2014-12-07 19:18:33.000 341 21168.17 51.38 42868.14 47809.65 2014-12-07 19:18:34.000 341 21168.17 51.36 42868.11 47809.62 2014-12-07 19:18:35.000 341 21168.16 51.37 42868.10 47809.60 2014-12-07 19:18:36.000 341 21168.14 51.39 42868.11 47809.62 2014-12-07 19:18:37.000 341 21168.11 51.39 42868.11 47809.61 2014-12-07 19:18:38.000 341 21168.11 51.36 42868.13 47809.61 2014-12-07 19:18:39.000 341 21168.08 51.35 42868.10 47809.58 2014-12-07 19:18:40.000 341 21168.04 51.35 42868.09 47809.59 2014-12-07 19:18:41.000 341 21168.04 51.35 42868.10 47809.55 2014-12-07 19:18:42.000 341 21168.01 51.36 42868.13 47809.55 2014-12-07 19:18:43.000 341 21167.99 51.35 42868.10 47809.53 2014-12-07 19:18:44.000 341 21167.96 51.34 42868.08 47809.53 2014-12-07 19:18:45.000 341 21167.97 51.31 42868.10 47809.52 2014-12-07 19:18:46.000 341 21167.97 51.31 42868.09 47809.50 2014-12-07 19:18:47.000 341 21168.03 51.26 42868.06 47809.50 2014-12-07 19:18:48.000 341 21168.03 51.25 42868.10 47809.53 2014-12-07 19:18:49.000 341 21167.99 51.20 42868.12 47809.54 2014-12-07 19:18:50.000 341 21167.98 51.20 42868.14 47809.57 2014-12-07 19:18:51.000 341 21167.97 51.20 42868.18 47809.56 2014-12-07 19:18:52.000 341 21167.92 51.21 42868.18 47809.56 2014-12-07 19:18:53.000 341 21167.92 51.22 42868.17 47809.57 2014-12-07 19:18:54.000 341 21167.87 51.21 42868.13 47809.54 2014-12-07 19:18:55.000 341 21167.85 51.28 42868.12 47809.51 2014-12-07 19:18:56.000 341 21167.83 51.30 42868.10 47809.50 2014-12-07 19:18:57.000 341 21167.84 51.28 42868.09 47809.46 2014-12-07 19:18:58.000 341 21167.81 51.27 42868.12 47809.45 2014-12-07 19:18:59.000 341 21167.80 51.30 42868.11 47809.47 2014-12-07 19:19:00.000 341 21167.78 51.33 42868.10 47809.45 2014-12-07 19:19:01.000 341 21167.73 51.35 42868.09 47809.43 2014-12-07 19:19:02.000 341 21167.69 51.39 42868.06 47809.41 2014-12-07 19:19:03.000 341 21167.66 51.45 42868.03 47809.38 2014-12-07 19:19:04.000 341 21167.63 51.47 42868.03 47809.33 2014-12-07 19:19:05.000 341 21167.62 51.49 42867.99 47809.30 2014-12-07 19:19:06.000 341 21167.59 51.47 42867.98 47809.25 2014-12-07 19:19:07.000 341 21167.53 51.49 42867.94 47809.25 2014-12-07 19:19:08.000 341 21167.52 51.48 42867.93 47809.21 2014-12-07 19:19:09.000 341 21167.50 51.47 42867.97 47809.19 2014-12-07 19:19:10.000 341 21167.47 51.45 42867.97 47809.22 2014-12-07 19:19:11.000 341 21167.46 51.46 42867.97 47809.19 2014-12-07 19:19:12.000 341 21167.46 51.49 42867.98 47809.22 2014-12-07 19:19:13.000 341 21167.45 51.52 42867.97 47809.19 2014-12-07 19:19:14.000 341 21167.36 51.57 42867.95 47809.18 2014-12-07 19:19:15.000 341 21167.31 51.61 42867.94 47809.12 2014-12-07 19:19:16.000 341 21167.26 51.65 42867.91 47809.10 2014-12-07 19:19:17.000 341 21167.23 51.65 42867.89 47809.06 2014-12-07 19:19:18.000 341 21167.23 51.63 42867.90 47809.05 2014-12-07 19:19:19.000 341 21167.22 51.62 42867.92 47809.02 2014-12-07 19:19:20.000 341 21167.24 51.58 42867.92 47809.04 2014-12-07 19:19:21.000 341 21167.22 51.54 42867.95 47809.05 2014-12-07 19:19:22.000 341 21167.22 51.52 42867.94 47809.07 2014-12-07 19:19:23.000 341 21167.20 51.53 42867.97 47809.06 2014-12-07 19:19:24.000 341 21167.16 51.54 42867.99 47809.10 2014-12-07 19:19:25.000 341 21167.09 51.58 42867.99 47809.07 2014-12-07 19:19:26.000 341 21167.05 51.64 42867.97 47809.05 2014-12-07 19:19:27.000 341 21167.01 51.67 42867.97 47809.03 2014-12-07 19:19:28.000 341 21166.97 51.74 42867.95 47808.99 2014-12-07 19:19:29.000 341 21166.94 51.77 42867.90 47808.95 2014-12-07 19:19:30.000 341 21166.91 51.78 42867.89 47808.92 2014-12-07 19:19:31.000 341 21166.87 51.79 42867.88 47808.87 2014-12-07 19:19:32.000 341 21166.86 51.79 42867.88 47808.87 2014-12-07 19:19:33.000 341 21166.83 51.82 42867.87 47808.84 2014-12-07 19:19:34.000 341 21166.82 51.86 42867.83 47808.82 2014-12-07 19:19:35.000 341 21166.82 51.89 42867.82 47808.80 2014-12-07 19:19:36.000 341 21166.80 51.89 42867.82 47808.78 2014-12-07 19:19:37.000 341 21166.78 51.87 42867.84 47808.77 2014-12-07 19:19:38.000 341 21166.81 51.87 42867.83 47808.74 2014-12-07 19:19:39.000 341 21166.83 51.84 42867.83 47808.76 2014-12-07 19:19:40.000 341 21166.82 51.86 42867.81 47808.77 2014-12-07 19:19:41.000 341 21166.82 51.86 42867.80 47808.78 2014-12-07 19:19:42.000 341 21166.83 51.87 42867.84 47808.77 2014-12-07 19:19:43.000 341 21166.83 51.86 42867.85 47808.79 2014-12-07 19:19:44.000 341 21166.78 51.89 42867.85 47808.77 2014-12-07 19:19:45.000 341 21166.77 51.91 42867.85 47808.77 2014-12-07 19:19:46.000 341 21166.78 51.91 42867.82 47808.75 2014-12-07 19:19:47.000 341 21166.78 51.95 42867.82 47808.74 2014-12-07 19:19:48.000 341 21166.81 51.94 42867.82 47808.73 2014-12-07 19:19:49.000 341 21166.79 51.91 42867.79 47808.75 2014-12-07 19:19:50.000 341 21166.79 51.88 42867.80 47808.73 2014-12-07 19:19:51.000 341 21166.82 51.86 42867.83 47808.74 2014-12-07 19:19:52.000 341 21166.84 51.84 42867.84 47808.78 2014-12-07 19:19:53.000 341 21166.80 51.80 42867.85 47808.77 2014-12-07 19:19:54.000 341 21166.77 51.76 42867.86 47808.78 2014-12-07 19:19:55.000 341 21166.74 51.75 42867.89 47808.78 2014-12-07 19:19:56.000 341 21166.76 51.74 42867.92 47808.82 2014-12-07 19:19:57.000 341 21166.78 51.74 42867.90 47808.82 2014-12-07 19:19:58.000 341 21166.80 51.72 42867.90 47808.85 2014-12-07 19:19:59.000 341 21166.84 51.69 42867.90 47808.85 2014-12-07 19:20:00.000 341 21166.88 51.70 42867.94 47808.88 2014-12-07 19:20:01.000 341 21166.89 51.70 42867.93 47808.88 2014-12-07 19:20:02.000 341 21166.86 51.72 42867.94 47808.87 2014-12-07 19:20:03.000 341 21166.82 51.69 42867.91 47808.85 2014-12-07 19:20:04.000 341 21166.78 51.63 42867.90 47808.81 2014-12-07 19:20:05.000 341 21166.72 51.59 42867.87 47808.79 2014-12-07 19:20:06.000 341 21166.67 51.58 42867.80 47808.74 2014-12-07 19:20:07.000 341 21166.65 51.56 42867.80 47808.71 2014-12-07 19:20:08.000 341 21166.59 51.55 42867.78 47808.70 2014-12-07 19:20:09.000 341 21166.58 51.52 42867.80 47808.66 2014-12-07 19:20:10.000 341 21166.57 51.52 42867.80 47808.63 2014-12-07 19:20:11.000 341 21166.55 51.51 42867.75 47808.62 2014-12-07 19:20:12.000 341 21166.52 51.50 42867.77 47808.64 2014-12-07 19:20:13.000 341 21166.51 51.50 42867.77 47808.61 2014-12-07 19:20:14.000 341 21166.47 51.52 42867.78 47808.57 2014-12-07 19:20:15.000 341 21166.43 51.52 42867.79 47808.57 2014-12-07 19:20:16.000 341 21166.40 51.53 42867.77 47808.55 2014-12-07 19:20:17.000 341 21166.37 51.54 42867.76 47808.52 2014-12-07 19:20:18.000 341 21166.32 51.54 42867.75 47808.49 2014-12-07 19:20:19.000 341 21166.28 51.57 42867.77 47808.47 2014-12-07 19:20:20.000 341 21166.24 51.60 42867.79 47808.44 2014-12-07 19:20:21.000 341 21166.19 51.62 42867.80 47808.47 2014-12-07 19:20:22.000 341 21166.17 51.63 42867.79 47808.44 2014-12-07 19:20:23.000 341 21166.15 51.62 42867.80 47808.45 2014-12-07 19:20:24.000 341 21166.14 51.62 42867.83 47808.45 2014-12-07 19:20:25.000 341 21166.11 51.59 42867.83 47808.44 2014-12-07 19:20:26.000 341 21166.07 51.58 42867.82 47808.46 2014-12-07 19:20:27.000 341 21166.06 51.59 42867.81 47808.45 2014-12-07 19:20:28.000 341 21166.03 51.57 42867.88 47808.41 2014-12-07 19:20:29.000 341 21166.02 51.56 42867.92 47808.46 2014-12-07 19:20:30.000 341 21166.00 51.55 42867.89 47808.44 2014-12-07 19:20:31.000 341 21166.00 51.53 42867.87 47808.45 2014-12-07 19:20:32.000 341 21165.95 51.54 42867.86 47808.43 2014-12-07 19:20:33.000 341 21165.90 51.55 42867.83 47808.41 2014-12-07 19:20:34.000 341 21165.86 51.54 42867.86 47808.39 2014-12-07 19:20:35.000 341 21165.82 51.55 42867.84 47808.36 2014-12-07 19:20:36.000 341 21165.77 51.55 42867.81 47808.35 2014-12-07 19:20:37.000 341 21165.73 51.54 42867.80 47808.34 2014-12-07 19:20:38.000 341 21165.68 51.55 42867.81 47808.30 2014-12-07 19:20:39.000 341 21165.69 51.55 42867.79 47808.31 2014-12-07 19:20:40.000 341 21165.70 51.55 42867.83 47808.27 2014-12-07 19:20:41.000 341 21165.68 51.53 42867.83 47808.27 2014-12-07 19:20:42.000 341 21165.67 51.50 42867.84 47808.26 2014-12-07 19:20:43.000 341 21165.67 51.46 42867.86 47808.29 2014-12-07 19:20:44.000 341 21165.67 51.42 42867.85 47808.29 2014-12-07 19:20:45.000 341 21165.62 51.41 42867.87 47808.29 2014-12-07 19:20:46.000 341 21165.56 51.41 42867.88 47808.27 2014-12-07 19:20:47.000 341 21165.53 51.38 42867.89 47808.25 2014-12-07 19:20:48.000 341 21165.47 51.35 42867.90 47808.22 2014-12-07 19:20:49.000 341 21165.41 51.34 42867.87 47808.19 2014-12-07 19:20:50.000 341 21165.42 51.34 42867.81 47808.17 2014-12-07 19:20:51.000 341 21165.39 51.32 42867.80 47808.13 2014-12-07 19:20:52.000 341 21165.38 51.31 42867.76 47808.11 2014-12-07 19:20:53.000 341 21165.36 51.31 42867.75 47808.10 2014-12-07 19:20:54.000 341 21165.29 51.30 42867.75 47808.05 2014-12-07 19:20:55.000 341 21165.28 51.27 42867.77 47808.04 2014-12-07 19:20:56.000 341 21165.23 51.25 42867.74 47808.03 2014-12-07 19:20:57.000 341 21165.26 51.23 42867.78 47808.04 2014-12-07 19:20:58.000 341 21165.25 51.20 42867.76 47808.03 2014-12-07 19:20:59.000 341 21165.25 51.19 42867.77 47808.04 2014-12-07 19:21:00.000 341 21165.24 51.16 42867.79 47808.01 2014-12-07 19:21:01.000 341 21165.23 51.14 42867.77 47808.02 2014-12-07 19:21:02.000 341 21165.24 51.12 42867.81 47808.03 2014-12-07 19:21:03.000 341 21165.21 51.12 42867.83 47808.01 2014-12-07 19:21:04.000 341 21165.22 51.08 42867.82 47808.02 2014-12-07 19:21:05.000 341 21165.20 51.05 42867.78 47808.00 2014-12-07 19:21:06.000 341 21165.15 51.02 42867.77 47808.00 2014-12-07 19:21:07.000 341 21165.11 50.97 42867.80 47807.98 2014-12-07 19:21:08.000 341 21165.08 50.90 42867.82 47807.96 2014-12-07 19:21:09.000 341 21165.06 50.84 42867.82 47807.96 2014-12-07 19:21:10.000 341 21165.02 50.79 42867.80 47807.95 2014-12-07 19:21:11.000 341 21165.00 50.79 42867.81 47807.95 2014-12-07 19:21:12.000 341 21164.97 50.77 42867.85 47807.95 2014-12-07 19:21:13.000 341 21164.94 50.72 42867.83 47807.93 2014-12-07 19:21:14.000 341 21164.90 50.70 42867.81 47807.91 2014-12-07 19:21:15.000 341 21164.88 50.69 42867.82 47807.90 2014-12-07 19:21:16.000 341 21164.85 50.70 42867.82 47807.92 2014-12-07 19:21:17.000 341 21164.79 50.65 42867.84 47807.87 2014-12-07 19:21:18.000 341 21164.76 50.62 42867.85 47807.86 2014-12-07 19:21:19.000 341 21164.71 50.59 42867.85 47807.84 2014-12-07 19:21:20.000 341 21164.66 50.52 42867.84 47807.83 2014-12-07 19:21:21.000 341 21164.63 50.51 42867.85 47807.82 2014-12-07 19:21:22.000 341 21164.62 50.55 42867.90 47807.84 2014-12-07 19:21:23.000 341 21164.62 50.56 42867.90 47807.81 2014-12-07 19:21:24.000 341 21164.63 50.52 42867.89 47807.80 2014-12-07 19:21:25.000 341 21164.63 50.49 42867.91 47807.83 2014-12-07 19:21:26.000 341 21164.64 50.48 42867.90 47807.81 2014-12-07 19:21:27.000 341 21164.61 50.46 42867.94 47807.84 2014-12-07 19:21:28.000 341 21164.58 50.44 42867.96 47807.88 2014-12-07 19:21:29.000 341 21164.59 50.47 42867.97 47807.87 2014-12-07 19:21:30.000 341 21164.55 50.49 42867.98 47807.91 2014-12-07 19:21:31.000 341 21164.49 50.53 42867.98 47807.89 2014-12-07 19:21:32.000 341 21164.46 50.55 42868.01 47807.87 2014-12-07 19:21:33.000 341 21164.42 50.55 42867.99 47807.85 2014-12-07 19:21:34.000 341 21164.38 50.56 42868.00 47807.82 2014-12-07 19:21:35.000 341 21164.36 50.58 42867.99 47807.83 2014-12-07 19:21:36.000 341 21164.29 50.58 42867.97 47807.84 2014-12-07 19:21:37.000 341 21164.28 50.60 42867.97 47807.80 2014-12-07 19:21:38.000 341 21164.24 50.63 42867.93 47807.74 2014-12-07 19:21:39.000 341 21164.17 50.65 42867.96 47807.71 2014-12-07 19:21:40.000 341 21164.13 50.65 42867.97 47807.71 2014-12-07 19:21:41.000 341 21164.08 50.66 42867.94 47807.65 2014-12-07 19:21:42.000 341 21164.03 50.68 42867.95 47807.61 2014-12-07 19:21:43.000 341 21164.00 50.68 42867.93 47807.58 2014-12-07 19:21:44.000 341 21163.95 50.68 42867.90 47807.54 2014-12-07 19:21:45.000 341 21163.93 50.64 42867.88 47807.53 2014-12-07 19:21:46.000 341 21163.90 50.65 42867.87 47807.50 2014-12-07 19:21:47.000 341 21163.89 50.65 42867.87 47807.47 2014-12-07 19:21:48.000 341 21163.87 50.65 42867.86 47807.48 2014-12-07 19:21:49.000 341 21163.88 50.67 42867.82 47807.46 2014-12-07 19:21:50.000 341 21163.87 50.65 42867.84 47807.47 2014-12-07 19:21:51.000 341 21163.86 50.62 42867.83 47807.44 2014-12-07 19:21:52.000 341 21163.86 50.57 42867.83 47807.43 2014-12-07 19:21:53.000 341 21163.84 50.56 42867.82 47807.44 2014-12-07 19:21:54.000 341 21163.84 50.55 42867.85 47807.42 2014-12-07 19:21:55.000 341 21163.82 50.52 42867.84 47807.43 2014-12-07 19:21:56.000 341 21163.85 50.50 42867.77 47807.42 2014-12-07 19:21:57.000 341 21163.86 50.49 42867.83 47807.46 2014-12-07 19:21:58.000 341 21163.86 50.50 42867.84 47807.44 2014-12-07 19:21:59.000 341 21163.88 50.47 42867.83 47807.42 2014-12-07 19:22:00.000 341 21163.88 50.47 42867.81 47807.44 2014-12-07 19:22:01.000 341 21163.90 50.47 42867.84 47807.45 2014-12-07 19:22:02.000 341 21163.93 50.48 42867.82 47807.45 2014-12-07 19:22:03.000 341 21163.97 50.49 42867.84 47807.47 2014-12-07 19:22:04.000 341 21164.01 50.50 42867.81 47807.47 2014-12-07 19:22:05.000 341 21164.04 50.49 42867.80 47807.49 2014-12-07 19:22:06.000 341 21164.10 50.50 42867.79 47807.51 2014-12-07 19:22:07.000 341 21164.12 50.48 42867.83 47807.53 2014-12-07 19:22:08.000 341 21164.16 50.43 42867.85 47807.56 2014-12-07 19:22:09.000 341 21164.20 50.38 42867.84 47807.59 2014-12-07 19:22:10.000 341 21164.17 50.35 42867.89 47807.61 2014-12-07 19:22:11.000 341 21164.20 50.32 42867.95 47807.65 2014-12-07 19:22:12.000 341 21164.21 50.32 42867.94 47807.67 2014-12-07 19:22:13.000 341 21164.20 50.32 42867.95 47807.67 2014-12-07 19:22:14.000 341 21164.24 50.33 42867.97 47807.70 2014-12-07 19:22:15.000 341 21164.27 50.34 42867.93 47807.72 2014-12-07 19:22:16.000 341 21164.28 50.36 42867.93 47807.72 2014-12-07 19:22:17.000 341 21164.28 50.35 42867.93 47807.72 2014-12-07 19:22:18.000 341 21164.30 50.36 42867.89 47807.69 2014-12-07 19:22:19.000 341 21164.32 50.34 42867.89 47807.73 2014-12-07 19:22:20.000 341 21164.35 50.34 42867.90 47807.72 2014-12-07 19:22:21.000 341 21164.39 50.36 42867.88 47807.70 2014-12-07 19:22:22.000 341 21164.39 50.36 42867.89 47807.73 2014-12-07 19:22:23.000 341 21164.41 50.35 42867.87 47807.72 2014-12-07 19:22:24.000 341 21164.42 50.32 42867.89 47807.72 2014-12-07 19:22:25.000 341 21164.43 50.33 42867.87 47807.73 2014-12-07 19:22:26.000 341 21164.46 50.33 42867.88 47807.74 2014-12-07 19:22:27.000 341 21164.48 50.33 42867.84 47807.75 2014-12-07 19:22:28.000 341 21164.50 50.34 42867.84 47807.73 2014-12-07 19:22:29.000 341 21164.53 50.36 42867.83 47807.75 2014-12-07 19:22:30.000 341 21164.58 50.35 42867.83 47807.76 2014-12-07 19:22:31.000 341 21164.57 50.35 42867.80 47807.74 2014-12-07 19:22:32.000 341 21164.58 50.35 42867.83 47807.74 2014-12-07 19:22:33.000 341 21164.56 50.36 42867.83 47807.74 2014-12-07 19:22:34.000 341 21164.58 50.35 42867.81 47807.72 2014-12-07 19:22:35.000 341 21164.59 50.33 42867.81 47807.76 2014-12-07 19:22:36.000 341 21164.58 50.31 42867.81 47807.75 2014-12-07 19:22:37.000 341 21164.61 50.30 42867.79 47807.76 2014-12-07 19:22:38.000 341 21164.64 50.32 42867.79 47807.78 2014-12-07 19:22:39.000 341 21164.68 50.34 42867.80 47807.77 2014-12-07 19:22:40.000 341 21164.68 50.32 42867.81 47807.79 2014-12-07 19:22:41.000 341 21164.65 50.33 42867.79 47807.78 2014-12-07 19:22:42.000 341 21164.62 50.37 42867.81 47807.81 2014-12-07 19:22:43.000 341 21164.62 50.38 42867.84 47807.78 2014-12-07 19:22:44.000 341 21164.59 50.37 42867.84 47807.75 2014-12-07 19:22:45.000 341 21164.57 50.40 42867.82 47807.77 2014-12-07 19:22:46.000 341 21164.55 50.42 42867.81 47807.76 2014-12-07 19:22:47.000 341 21164.54 50.45 42867.80 47807.73 2014-12-07 19:22:48.000 341 21164.51 50.48 42867.82 47807.73 2014-12-07 19:22:49.000 341 21164.49 50.52 42867.81 47807.73 2014-12-07 19:22:50.000 341 21164.46 50.56 42867.82 47807.68 2014-12-07 19:22:51.000 341 21164.42 50.59 42867.82 47807.68 2014-12-07 19:22:52.000 341 21164.38 50.64 42867.79 47807.66 2014-12-07 19:22:53.000 341 21164.34 50.67 42867.75 47807.63 2014-12-07 19:22:54.000 341 21164.31 50.66 42867.76 47807.59 2014-12-07 19:22:55.000 341 21164.30 50.69 42867.76 47807.59 2014-12-07 19:22:56.000 341 21164.29 50.71 42867.72 47807.56 2014-12-07 19:22:57.000 341 21164.27 50.72 42867.71 47807.57 2014-12-07 19:22:58.000 341 21164.28 50.70 42867.68 47807.55 2014-12-07 19:22:59.000 341 21164.28 50.70 42867.67 47807.54 2014-12-07 19:23:00.000 341 21164.29 50.70 42867.68 47807.51 2014-12-07 19:23:01.000 341 21164.27 50.70 42867.71 47807.54 2014-12-07 19:23:02.000 341 21164.25 50.69 42867.74 47807.55 2014-12-07 19:23:03.000 341 21164.27 50.68 42867.71 47807.53 2014-12-07 19:23:04.000 341 21164.25 50.68 42867.72 47807.54 2014-12-07 19:23:05.000 341 21164.22 50.68 42867.72 47807.52 2014-12-07 19:23:06.000 341 21164.24 50.65 42867.74 47807.55 2014-12-07 19:23:07.000 341 21164.26 50.66 42867.75 47807.55 2014-12-07 19:23:08.000 341 21164.26 50.65 42867.74 47807.58 2014-12-07 19:23:09.000 341 21164.23 50.65 42867.76 47807.58 2014-12-07 19:23:10.000 341 21164.26 50.65 42867.77 47807.60 2014-12-07 19:23:11.000 341 21164.28 50.66 42867.76 47807.60 2014-12-07 19:23:12.000 341 21164.29 50.69 42867.75 47807.60 2014-12-07 19:23:13.000 341 21164.31 50.69 42867.74 47807.58 2014-12-07 19:23:14.000 341 21164.33 50.70 42867.74 47807.59 2014-12-07 19:23:15.000 341 21164.32 50.70 42867.75 47807.62 2014-12-07 19:23:16.000 341 21164.33 50.73 42867.78 47807.61 2014-12-07 19:23:17.000 341 21164.33 50.75 42867.79 47807.62 2014-12-07 19:23:18.000 341 21164.33 50.74 42867.80 47807.63 2014-12-07 19:23:19.000 341 21164.33 50.75 42867.77 47807.66 2014-12-07 19:23:20.000 341 21164.34 50.76 42867.77 47807.64 2014-12-07 19:23:21.000 341 21164.38 50.78 42867.80 47807.65 2014-12-07 19:23:22.000 341 21164.40 50.80 42867.79 47807.67 2014-12-07 19:23:23.000 341 21164.42 50.84 42867.83 47807.70 2014-12-07 19:23:24.000 341 21164.45 50.88 42867.85 47807.68 2014-12-07 19:23:25.000 341 21164.46 50.91 42867.82 47807.74 2014-12-07 19:23:26.000 341 21164.48 50.92 42867.79 47807.71 2014-12-07 19:23:27.000 341 21164.52 50.96 42867.79 47807.72 2014-12-07 19:23:28.000 341 21164.52 50.98 42867.80 47807.73 2014-12-07 19:23:29.000 341 21164.54 50.99 42867.80 47807.72 2014-12-07 19:23:30.000 341 21164.58 51.02 42867.80 47807.73 2014-12-07 19:23:31.000 341 21164.60 51.09 42867.76 47807.73 2014-12-07 19:23:32.000 341 21164.59 51.13 42867.74 47807.69 2014-12-07 19:23:33.000 341 21164.60 51.14 42867.74 47807.70 2014-12-07 19:23:34.000 341 21164.59 51.17 42867.71 47807.69 2014-12-07 19:23:35.000 341 21164.64 51.17 42867.71 47807.68 2014-12-07 19:23:36.000 341 21164.63 51.19 42867.70 47807.68 2014-12-07 19:23:37.000 341 21164.65 51.23 42867.67 47807.67 2014-12-07 19:23:38.000 341 21164.65 51.25 42867.69 47807.66 2014-12-07 19:23:39.000 341 21164.62 51.25 42867.68 47807.66 2014-12-07 19:23:40.000 341 21164.67 51.25 42867.66 47807.68 2014-12-07 19:23:41.000 341 21164.65 51.25 42867.66 47807.68 2014-12-07 19:23:42.000 341 21164.65 51.24 42867.65 47807.68 2014-12-07 19:23:43.000 341 21164.67 51.21 42867.69 47807.67 2014-12-07 19:23:44.000 341 21164.67 51.22 42867.67 47807.64 2014-12-07 19:23:45.000 341 21164.66 51.23 42867.68 47807.68 2014-12-07 19:23:46.000 341 21164.66 51.25 42867.66 47807.68 2014-12-07 19:23:47.000 341 21164.67 51.24 42867.65 47807.68 2014-12-07 19:23:48.000 341 21164.70 51.26 42867.66 47807.69 2014-12-07 19:23:49.000 341 21164.73 51.24 42867.67 47807.68 2014-12-07 19:23:50.000 341 21164.76 51.21 42867.69 47807.68 2014-12-07 19:23:51.000 341 21164.78 51.18 42867.74 47807.76 2014-12-07 19:23:52.000 341 21164.79 51.18 42867.75 47807.77 2014-12-07 19:23:53.000 341 21164.79 51.21 42867.77 47807.81 2014-12-07 19:23:54.000 341 21164.77 51.20 42867.78 47807.83 2014-12-07 19:23:55.000 341 21164.77 51.21 42867.78 47807.82 2014-12-07 19:23:56.000 341 21164.78 51.23 42867.81 47807.83 2014-12-07 19:23:57.000 341 21164.81 51.22 42867.80 47807.86 2014-12-07 19:23:58.000 341 21164.81 51.21 42867.81 47807.87 2014-12-07 19:23:59.000 341 21164.80 51.22 42867.80 47807.89 2014-12-07 19:24:00.000 341 21164.81 51.21 42867.80 47807.85 2014-12-07 19:24:01.000 341 21164.82 51.19 42867.82 47807.88 2014-12-07 19:24:02.000 341 21164.80 51.17 42867.84 47807.87 2014-12-07 19:24:03.000 341 21164.81 51.18 42867.85 47807.88 2014-12-07 19:24:04.000 341 21164.81 51.17 42867.84 47807.89 2014-12-07 19:24:05.000 341 21164.78 51.17 42867.78 47807.83 2014-12-07 19:24:06.000 341 21164.77 51.14 42867.79 47807.85 2014-12-07 19:24:07.000 341 21164.74 51.13 42867.79 47807.85 2014-12-07 19:24:08.000 341 21164.76 51.12 42867.78 47807.83 2014-12-07 19:24:09.000 341 21164.72 51.13 42867.76 47807.82 2014-12-07 19:24:10.000 341 21164.69 51.12 42867.79 47807.84 2014-12-07 19:24:11.000 341 21164.69 51.11 42867.79 47807.83 2014-12-07 19:24:12.000 341 21164.67 51.09 42867.78 47807.81 2014-12-07 19:24:13.000 341 21164.63 51.08 42867.80 47807.79 2014-12-07 19:24:14.000 341 21164.59 51.05 42867.82 47807.80 2014-12-07 19:24:15.000 341 21164.57 51.02 42867.81 47807.78 2014-12-07 19:24:16.000 341 21164.56 51.01 42867.80 47807.79 2014-12-07 19:24:17.000 341 21164.55 51.02 42867.84 47807.79 2014-12-07 19:24:18.000 341 21164.57 51.00 42867.86 47807.81 2014-12-07 19:24:19.000 341 21164.52 50.96 42867.90 47807.79 2014-12-07 19:24:20.000 341 21164.52 50.96 42867.90 47807.80 2014-12-07 19:24:21.000 341 21164.51 50.95 42867.88 47807.80 2014-12-07 19:24:22.000 341 21164.49 50.90 42867.92 47807.82 2014-12-07 19:24:23.000 341 21164.52 50.89 42867.90 47807.81 2014-12-07 19:24:24.000 341 21164.53 50.89 42867.89 47807.81 2014-12-07 19:24:25.000 341 21164.52 50.88 42867.91 47807.82 2014-12-07 19:24:26.000 341 21164.49 50.86 42867.88 47807.81 2014-12-07 19:24:27.000 341 21164.50 50.83 42867.87 47807.81 2014-12-07 19:24:28.000 341 21164.49 50.86 42867.86 47807.82 2014-12-07 19:24:29.000 341 21164.44 50.89 42867.87 47807.79 2014-12-07 19:24:30.000 341 21164.42 50.90 42867.87 47807.80 2014-12-07 19:24:31.000 341 21164.40 50.89 42867.86 47807.76 2014-12-07 19:24:32.000 341 21164.38 50.87 42867.85 47807.75 2014-12-07 19:24:33.000 341 21164.35 50.88 42867.86 47807.75 2014-12-07 19:24:34.000 341 21164.34 50.87 42867.84 47807.71 2014-12-07 19:24:35.000 341 21164.30 50.88 42867.86 47807.72 2014-12-07 19:24:36.000 341 21164.24 50.87 42867.90 47807.69 2014-12-07 19:24:37.000 341 21164.24 50.84 42867.86 47807.69 2014-12-07 19:24:38.000 341 21164.19 50.84 42867.89 47807.67 2014-12-07 19:24:39.000 341 21164.15 50.81 42867.89 47807.67 2014-12-07 19:24:40.000 341 21164.13 50.79 42867.91 47807.68 2014-12-07 19:24:41.000 341 21164.12 50.79 42867.92 47807.68 2014-12-07 19:24:42.000 341 21164.05 50.77 42867.96 47807.68 2014-12-07 19:24:43.000 341 21164.02 50.77 42867.97 47807.66 2014-12-07 19:24:44.000 341 21164.01 50.78 42867.94 47807.64 2014-12-07 19:24:45.000 341 21163.97 50.79 42867.94 47807.66 2014-12-07 19:24:46.000 341 21163.93 50.79 42867.94 47807.62 2014-12-07 19:24:47.000 341 21163.92 50.77 42867.96 47807.59 2014-12-07 19:24:48.000 341 21163.88 50.80 42867.96 47807.61 2014-12-07 19:24:49.000 341 21163.85 50.82 42867.99 47807.59 2014-12-07 19:24:50.000 341 21163.86 50.83 42867.97 47807.56 2014-12-07 19:24:51.000 341 21163.84 50.85 42867.96 47807.57 2014-12-07 19:24:52.000 341 21163.83 50.86 42867.97 47807.53 2014-12-07 19:24:53.000 341 21163.80 50.87 42867.94 47807.54 2014-12-07 19:24:54.000 341 21163.76 50.88 42867.90 47807.49 2014-12-07 19:24:55.000 341 21163.74 50.92 42867.87 47807.46 2014-12-07 19:24:56.000 341 21163.77 50.95 42867.86 47807.48 2014-12-07 19:24:57.000 341 21163.74 50.95 42867.86 47807.45 2014-12-07 19:24:58.000 341 21163.72 50.94 42867.82 47807.44 2014-12-07 19:24:59.000 341 21163.70 50.91 42867.79 47807.42 2014-12-07 19:25:00.000 341 21163.71 50.88 42867.79 47807.42 2014-12-07 19:25:01.000 341 21163.70 50.89 42867.80 47807.37 2014-12-07 19:25:02.000 341 21163.66 50.87 42867.81 47807.38 2014-12-07 19:25:03.000 341 21163.65 50.84 42867.81 47807.39 2014-12-07 19:25:04.000 341 21163.65 50.84 42867.83 47807.37 2014-12-07 19:25:05.000 341 21163.61 50.81 42867.83 47807.38 2014-12-07 19:25:06.000 341 21163.60 50.77 42867.82 47807.36 2014-12-07 19:25:07.000 341 21163.61 50.73 42867.84 47807.37 2014-12-07 19:25:08.000 341 21163.58 50.72 42867.86 47807.39 2014-12-07 19:25:09.000 341 21163.58 50.71 42867.86 47807.36 2014-12-07 19:25:10.000 341 21163.58 50.70 42867.85 47807.37 2014-12-07 19:25:11.000 341 21163.55 50.69 42867.83 47807.37 2014-12-07 19:25:12.000 341 21163.52 50.66 42867.86 47807.34 2014-12-07 19:25:13.000 341 21163.51 50.65 42867.84 47807.35 2014-12-07 19:25:14.000 341 21163.51 50.62 42867.87 47807.34 2014-12-07 19:25:15.000 341 21163.48 50.60 42867.86 47807.33 2014-12-07 19:25:16.000 341 21163.47 50.56 42867.87 47807.31 2014-12-07 19:25:17.000 341 21163.45 50.52 42867.86 47807.29 2014-12-07 19:25:18.000 341 21163.45 50.52 42867.83 47807.31 2014-12-07 19:25:19.000 341 21163.44 50.48 42867.83 47807.29 2014-12-07 19:25:20.000 341 21163.41 50.45 42867.87 47807.30 2014-12-07 19:25:21.000 341 21163.36 50.40 42867.86 47807.26 2014-12-07 19:25:22.000 341 21163.33 50.34 42867.91 47807.30 2014-12-07 19:25:23.000 341 21163.32 50.31 42867.95 47807.29 2014-12-07 19:25:24.000 341 21163.30 50.27 42867.95 47807.31 2014-12-07 19:25:25.000 341 21163.29 50.25 42867.97 47807.34 2014-12-07 19:25:26.000 341 21163.31 50.21 42867.97 47807.33 2014-12-07 19:25:27.000 341 21163.30 50.19 42867.96 47807.33 2014-12-07 19:25:28.000 341 21163.28 50.19 42867.95 47807.35 2014-12-07 19:25:29.000 341 21163.28 50.18 42867.96 47807.36 2014-12-07 19:25:30.000 341 21163.27 50.13 42868.00 47807.35 2014-12-07 19:25:31.000 341 21163.32 50.10 42868.04 47807.37 2014-12-07 19:25:32.000 341 21163.36 50.06 42868.06 47807.41 2014-12-07 19:25:33.000 341 21163.41 50.01 42868.12 47807.46 2014-12-07 19:25:34.000 341 21163.45 49.96 42868.17 47807.51 2014-12-07 19:25:35.000 341 21163.50 49.95 42868.19 47807.58 2014-12-07 19:25:36.000 341 21163.52 49.94 42868.22 47807.64 2014-12-07 19:25:37.000 341 21163.52 49.96 42868.24 47807.66 2014-12-07 19:25:38.000 341 21163.53 49.94 42868.26 47807.68 2014-12-07 19:25:39.000 341 21163.55 49.93 42868.27 47807.69 2014-12-07 19:25:40.000 341 21163.58 49.92 42868.30 47807.72 2014-12-07 19:25:41.000 341 21163.57 49.94 42868.30 47807.75 2014-12-07 19:25:42.000 341 21163.55 49.94 42868.34 47807.75 2014-12-07 19:25:43.000 341 21163.53 49.95 42868.35 47807.74 2014-12-07 19:25:44.000 341 21163.49 49.93 42868.36 47807.73 2014-12-07 19:25:45.000 341 21163.48 49.89 42868.33 47807.73 2014-12-07 19:25:46.000 341 21163.44 49.89 42868.37 47807.76 2014-12-07 19:25:47.000 341 21163.41 49.89 42868.41 47807.76 2014-12-07 19:25:48.000 341 21163.39 49.89 42868.41 47807.74 2014-12-07 19:25:49.000 341 21163.30 49.94 42868.38 47807.70 2014-12-07 19:25:50.000 341 21163.24 49.98 42868.32 47807.68 2014-12-07 19:25:51.000 341 21163.16 50.02 42868.31 47807.62 2014-12-07 19:25:52.000 341 21163.08 50.03 42868.30 47807.58 2014-12-07 19:25:53.000 341 21163.03 50.04 42868.27 47807.52 2014-12-07 19:25:54.000 341 21162.98 50.06 42868.24 47807.50 2014-12-07 19:25:55.000 341 21162.93 50.05 42868.21 47807.45 2014-12-07 19:25:56.000 341 21162.88 50.05 42868.21 47807.40 2014-12-07 19:25:57.000 341 21162.85 50.08 42868.18 47807.37 2014-12-07 19:25:58.000 341 21162.78 50.09 42868.18 47807.32 2014-12-07 19:25:59.000 341 21162.72 50.07 42868.14 47807.28 2014-12-07 19:26:00.000 341 21162.69 50.06 42868.14 47807.24 2014-12-07 19:26:01.000 341 21162.64 50.03 42868.12 47807.23 2014-12-07 19:26:02.000 341 21162.59 50.02 42868.14 47807.18 2014-12-07 19:26:03.000 341 21162.57 50.04 42868.12 47807.18 2014-12-07 19:26:04.000 341 21162.49 50.04 42868.08 47807.14 2014-12-07 19:26:05.000 341 21162.45 50.06 42868.04 47807.07 2014-12-07 19:26:06.000 341 21162.43 50.07 42868.02 47807.06 2014-12-07 19:26:07.000 341 21162.41 50.06 42868.02 47807.02 2014-12-07 19:26:08.000 341 21162.37 50.07 42868.03 47807.00 2014-12-07 19:26:09.000 341 21162.37 50.05 42868.01 47806.97 2014-12-07 19:26:10.000 341 21162.37 50.02 42868.00 47806.94 2014-12-07 19:26:11.000 341 21162.34 50.00 42868.01 47806.95 2014-12-07 19:26:12.000 341 21162.35 50.00 42868.04 47806.97 2014-12-07 19:26:13.000 341 21162.34 50.02 42868.01 47806.96 2014-12-07 19:26:14.000 341 21162.33 49.99 42868.02 47806.95 2014-12-07 19:26:15.000 341 21162.35 49.98 42868.02 47806.94 2014-12-07 19:26:16.000 341 21162.39 50.00 42868.03 47806.94 2014-12-07 19:26:17.000 341 21162.35 50.02 42868.04 47806.93 2014-12-07 19:26:18.000 341 21162.32 50.06 42868.02 47806.91 2014-12-07 19:26:19.000 341 21162.32 50.05 42868.02 47806.93 2014-12-07 19:26:20.000 341 21162.30 50.02 42868.01 47806.93 2014-12-07 19:26:21.000 341 21162.28 50.04 42868.03 47806.91 2014-12-07 19:26:22.000 341 21162.29 50.04 42868.02 47806.92 2014-12-07 19:26:23.000 341 21162.29 50.05 42868.00 47806.90 2014-12-07 19:26:24.000 341 21162.24 50.08 42868.03 47806.92 2014-12-07 19:26:25.000 341 21162.25 50.08 42868.00 47806.91 2014-12-07 19:26:26.000 341 21162.26 50.12 42867.99 47806.89 2014-12-07 19:26:27.000 341 21162.23 50.11 42867.99 47806.90 2014-12-07 19:26:28.000 341 21162.21 50.13 42868.01 47806.89 2014-12-07 19:26:29.000 341 21162.19 50.15 42868.01 47806.88 2014-12-07 19:26:30.000 341 21162.19 50.14 42868.01 47806.87 2014-12-07 19:26:31.000 341 21162.16 50.16 42868.03 47806.86 2014-12-07 19:26:32.000 341 21162.14 50.20 42868.03 47806.85 2014-12-07 19:26:33.000 341 21162.13 50.22 42868.01 47806.84 2014-12-07 19:26:34.000 341 21162.13 50.21 42867.99 47806.82 2014-12-07 19:26:35.000 341 21162.10 50.20 42868.02 47806.81 2014-12-07 19:26:36.000 341 21162.11 50.20 42867.98 47806.82 2014-12-07 19:26:37.000 341 21162.09 50.19 42868.00 47806.83 2014-12-07 19:26:38.000 341 21162.06 50.20 42868.01 47806.84 2014-12-07 19:26:39.000 341 21162.04 50.23 42868.02 47806.83 2014-12-07 19:26:40.000 341 21162.03 50.22 42868.05 47806.83 2014-12-07 19:26:41.000 341 21162.00 50.23 42868.04 47806.82 2014-12-07 19:26:42.000 341 21161.98 50.25 42868.04 47806.81 2014-12-07 19:26:43.000 341 21161.94 50.28 42868.04 47806.79 2014-12-07 19:26:44.000 341 21161.93 50.31 42867.99 47806.76 2014-12-07 19:26:45.000 341 21161.88 50.32 42867.99 47806.73 2014-12-07 19:26:46.000 341 21161.85 50.36 42867.98 47806.69 2014-12-07 19:26:47.000 341 21161.86 50.34 42867.96 47806.70 2014-12-07 19:26:48.000 341 21161.83 50.34 42867.97 47806.67 2014-12-07 19:26:49.000 341 21161.80 50.29 42867.97 47806.67 2014-12-07 19:26:50.000 341 21161.81 50.29 42867.93 47806.66 2014-12-07 19:26:51.000 341 21161.82 50.30 42867.95 47806.67 2014-12-07 19:26:52.000 341 21161.82 50.31 42867.97 47806.68 2014-12-07 19:26:53.000 341 21161.82 50.28 42867.95 47806.70 2014-12-07 19:26:54.000 341 21161.88 50.25 42867.96 47806.69 2014-12-07 19:26:55.000 341 21161.90 50.23 42867.98 47806.72 2014-12-07 19:26:56.000 341 21161.89 50.22 42868.02 47806.75 2014-12-07 19:26:57.000 341 21161.90 50.19 42868.04 47806.75 2014-12-07 19:26:58.000 341 21161.90 50.17 42868.03 47806.76 2014-12-07 19:26:59.000 341 21161.94 50.15 42868.01 47806.81 2014-12-07 19:27:00.000 341 21161.99 50.14 42868.02 47806.82 2014-12-07 19:27:01.000 341 21161.99 50.14 42868.04 47806.78 2014-12-07 19:27:02.000 341 21161.98 50.12 42868.05 47806.80 2014-12-07 19:27:03.000 341 21161.99 50.11 42868.09 47806.82 2014-12-07 19:27:04.000 341 21161.99 50.11 42868.07 47806.81 2014-12-07 19:27:05.000 341 21162.00 50.10 42868.07 47806.84 2014-12-07 19:27:06.000 341 21162.01 50.09 42868.07 47806.82 2014-12-07 19:27:07.000 341 21161.99 50.06 42868.05 47806.81 2014-12-07 19:27:08.000 341 21162.02 50.08 42868.11 47806.85 2014-12-07 19:27:09.000 341 21162.03 50.08 42868.14 47806.85 2014-12-07 19:27:10.000 341 21162.05 50.07 42868.13 47806.87 2014-12-07 19:27:11.000 341 21162.05 50.07 42868.14 47806.89 2014-12-07 19:27:12.000 341 21162.08 50.05 42868.15 47806.88 2014-12-07 19:27:13.000 341 21162.08 50.04 42868.12 47806.86 2014-12-07 19:27:14.000 341 21162.09 50.04 42868.12 47806.89 2014-12-07 19:27:15.000 341 21162.08 50.05 42868.07 47806.84 2014-12-07 19:27:16.000 341 21162.08 50.06 42868.08 47806.87 2014-12-07 19:27:17.000 341 21162.12 50.06 42868.08 47806.87 2014-12-07 19:27:18.000 341 21162.11 50.05 42868.06 47806.86 2014-12-07 19:27:19.000 341 21162.09 50.04 42868.09 47806.85 2014-12-07 19:27:20.000 341 21162.07 50.04 42868.08 47806.84 2014-12-07 19:27:21.000 341 21162.04 50.05 42868.10 47806.85 2014-12-07 19:27:22.000 341 21162.02 50.09 42868.12 47806.83 2014-12-07 19:27:23.000 341 21162.02 50.09 42868.12 47806.84 2014-12-07 19:27:24.000 341 21162.00 50.13 42868.10 47806.83 2014-12-07 19:27:25.000 341 21161.99 50.17 42868.06 47806.81 2014-12-07 19:27:26.000 341 21162.01 50.23 42868.07 47806.79 2014-12-07 19:27:27.000 341 21161.99 50.25 42868.04 47806.77 2014-12-07 19:27:28.000 341 21161.98 50.28 42868.02 47806.75 2014-12-07 19:27:29.000 341 21161.94 50.29 42867.99 47806.71 2014-12-07 19:27:30.000 341 21161.92 50.29 42867.96 47806.69 2014-12-07 19:27:31.000 341 21161.90 50.32 42867.94 47806.64 2014-12-07 19:27:32.000 341 21161.90 50.35 42867.93 47806.64 2014-12-07 19:27:33.000 341 21161.86 50.37 42867.89 47806.60 2014-12-07 19:27:34.000 341 21161.82 50.38 42867.87 47806.60 2014-12-07 19:27:35.000 341 21161.79 50.40 42867.86 47806.58 2014-12-07 19:27:36.000 341 21161.78 50.44 42867.84 47806.57 2014-12-07 19:27:37.000 341 21161.76 50.47 42867.83 47806.55 2014-12-07 19:27:38.000 341 21161.73 50.52 42867.86 47806.53 2014-12-07 19:27:39.000 341 21161.66 50.54 42867.83 47806.51 2014-12-07 19:27:40.000 341 21161.65 50.58 42867.82 47806.49 2014-12-07 19:27:41.000 341 21161.64 50.59 42867.81 47806.50 2014-12-07 19:27:42.000 341 21161.64 50.60 42867.83 47806.48 2014-12-07 19:27:43.000 341 21161.62 50.59 42867.86 47806.48 2014-12-07 19:27:44.000 341 21161.65 50.62 42867.86 47806.49 2014-12-07 19:27:45.000 341 21161.64 50.61 42867.88 47806.49 2014-12-07 19:27:46.000 341 21161.68 50.60 42867.88 47806.51 2014-12-07 19:27:47.000 341 21161.66 50.59 42867.92 47806.52 2014-12-07 19:27:48.000 341 21161.66 50.62 42867.93 47806.56 2014-12-07 19:27:49.000 341 21161.66 50.63 42867.96 47806.57 2014-12-07 19:27:50.000 341 21161.65 50.64 42867.96 47806.60 2014-12-07 19:27:51.000 341 21161.66 50.67 42867.98 47806.63 2014-12-07 19:27:52.000 341 21161.67 50.66 42868.06 47806.63 2014-12-07 19:27:53.000 341 21161.66 50.67 42868.08 47806.66 2014-12-07 19:27:54.000 341 21161.65 50.68 42868.08 47806.69 2014-12-07 19:27:55.000 341 21161.65 50.69 42868.09 47806.72 2014-12-07 19:27:56.000 341 21161.64 50.73 42868.10 47806.73 2014-12-07 19:27:57.000 341 21161.59 50.78 42868.12 47806.72 2014-12-07 19:27:58.000 341 21161.55 50.81 42868.16 47806.72 2014-12-07 19:27:59.000 341 21161.48 50.84 42868.16 47806.71 2014-12-07 19:28:00.000 341 21161.45 50.88 42868.17 47806.70 2014-12-07 19:28:01.000 341 21161.40 50.91 42868.16 47806.68 2014-12-07 19:28:02.000 341 21161.33 50.92 42868.19 47806.68 2014-12-07 19:28:03.000 341 21161.33 50.94 42868.20 47806.68 2014-12-07 19:28:04.000 341 21161.30 50.96 42868.18 47806.68 2014-12-07 19:28:05.000 341 21161.28 50.97 42868.21 47806.64 2014-12-07 19:28:06.000 341 21161.22 50.99 42868.25 47806.64 2014-12-07 19:28:07.000 341 21161.19 50.99 42868.25 47806.65 2014-12-07 19:28:08.000 341 21161.21 51.04 42868.26 47806.64 2014-12-07 19:28:09.000 341 21161.18 51.07 42868.28 47806.64 2014-12-07 19:28:10.000 341 21161.17 51.11 42868.29 47806.64 2014-12-07 19:28:11.000 341 21161.15 51.15 42868.29 47806.63 2014-12-07 19:28:12.000 341 21161.13 51.15 42868.31 47806.62 2014-12-07 19:28:13.000 341 21161.11 51.18 42868.32 47806.66 2014-12-07 19:28:14.000 341 21161.09 51.18 42868.32 47806.63 2014-12-07 19:28:15.000 341 21161.04 51.17 42868.32 47806.65 2014-12-07 19:28:16.000 341 21161.01 51.16 42868.34 47806.64 2014-12-07 19:28:17.000 341 21161.02 51.18 42868.35 47806.64 2014-12-07 19:28:18.000 341 21161.06 51.21 42868.37 47806.67 2014-12-07 19:28:19.000 341 21161.05 51.23 42868.37 47806.70 2014-12-07 19:28:20.000 341 21161.07 51.27 42868.37 47806.73 2014-12-07 19:28:21.000 341 21161.15 51.29 42868.38 47806.73 2014-12-07 19:28:22.000 341 21161.15 51.31 42868.37 47806.73 2014-12-07 19:28:23.000 341 21161.15 51.35 42868.34 47806.75 2014-12-07 19:28:24.000 341 21161.16 51.39 42868.36 47806.70 2014-12-07 19:28:25.000 341 21161.18 51.39 42868.33 47806.71 2014-12-07 19:28:26.000 341 21161.20 51.41 42868.32 47806.73 2014-12-07 19:28:27.000 341 21161.20 51.44 42868.33 47806.70 2014-12-07 19:28:28.000 341 21161.22 51.46 42868.29 47806.70 2014-12-07 19:28:29.000 341 21161.25 51.49 42868.28 47806.69 2014-12-07 19:28:30.000 341 21161.25 51.52 42868.29 47806.68 2014-12-07 19:28:31.000 341 21161.25 51.54 42868.25 47806.68 2014-12-07 19:28:32.000 341 21161.26 51.55 42868.25 47806.66 2014-12-07 19:28:33.000 341 21161.26 51.56 42868.26 47806.68 2014-12-07 19:28:34.000 341 21161.22 51.56 42868.24 47806.68 2014-12-07 19:28:35.000 341 21161.23 51.54 42868.28 47806.67 2014-12-07 19:28:36.000 341 21161.26 51.53 42868.29 47806.69 2014-12-07 19:28:37.000 341 21161.28 51.53 42868.27 47806.72 2014-12-07 19:28:38.000 341 21161.26 51.57 42868.32 47806.73 2014-12-07 19:28:39.000 341 21161.23 51.62 42868.32 47806.73 2014-12-07 19:28:40.000 341 21161.18 51.65 42868.31 47806.74 2014-12-07 19:28:41.000 341 21161.14 51.72 42868.29 47806.71 2014-12-07 19:28:42.000 341 21161.12 51.78 42868.26 47806.68 2014-12-07 19:28:43.000 341 21161.05 51.83 42868.24 47806.65 2014-12-07 19:28:44.000 341 21161.02 51.90 42868.16 47806.58 2014-12-07 19:28:45.000 341 21160.98 51.97 42868.12 47806.53 2014-12-07 19:28:46.000 341 21160.95 51.99 42868.11 47806.48 2014-12-07 19:28:47.000 341 21160.94 52.01 42868.11 47806.45 2014-12-07 19:28:48.000 341 21160.93 52.04 42868.11 47806.40 2014-12-07 19:28:49.000 341 21160.87 52.06 42868.09 47806.40 2014-12-07 19:28:50.000 341 21160.83 52.07 42868.10 47806.37 2014-12-07 19:28:51.000 341 21160.81 52.09 42868.07 47806.35 2014-12-07 19:28:52.000 341 21160.77 52.12 42868.07 47806.32 2014-12-07 19:28:53.000 341 21160.72 52.18 42868.07 47806.30 2014-12-07 19:28:54.000 341 21160.68 52.22 42868.01 47806.27 2014-12-07 19:28:55.000 341 21160.64 52.26 42868.01 47806.20 2014-12-07 19:28:56.000 341 21160.57 52.32 42868.00 47806.17 2014-12-07 19:28:57.000 341 21160.56 52.36 42867.96 47806.14 2014-12-07 19:28:58.000 341 21160.54 52.38 42867.90 47806.09 2014-12-07 19:28:59.000 341 21160.47 52.40 42867.89 47806.04 2014-12-07 19:29:00.000 341 21160.45 52.41 42867.90 47806.02 2014-12-07 19:29:01.000 341 21160.46 52.41 42867.86 47805.99 2014-12-07 19:29:02.000 341 21160.46 52.43 42867.88 47805.99 2014-12-07 19:29:03.000 341 21160.48 52.46 42867.88 47805.98 2014-12-07 19:29:04.000 341 21160.48 52.50 42867.86 47806.00 2014-12-07 19:29:05.000 341 21160.49 52.54 42867.84 47805.97 2014-12-07 19:29:06.000 341 21160.50 52.56 42867.84 47805.95 2014-12-07 19:29:07.000 341 21160.53 52.54 42867.82 47805.96 2014-12-07 19:29:08.000 341 21160.56 52.56 42867.81 47805.96 2014-12-07 19:29:09.000 341 21160.56 52.59 42867.79 47805.95 2014-12-07 19:29:10.000 341 21160.54 52.60 42867.79 47805.96 2014-12-07 19:29:11.000 341 21160.55 52.60 42867.79 47805.94 2014-12-07 19:29:12.000 341 21160.56 52.62 42867.80 47805.95 2014-12-07 19:29:13.000 341 21160.56 52.61 42867.80 47805.98 2014-12-07 19:29:14.000 341 21160.54 52.61 42867.85 47805.97 2014-12-07 19:29:15.000 341 21160.56 52.60 42867.83 47805.99 2014-12-07 19:29:16.000 341 21160.58 52.63 42867.86 47806.02 2014-12-07 19:29:17.000 341 21160.56 52.58 42867.87 47806.02 2014-12-07 19:29:18.000 341 21160.54 52.57 42867.88 47806.02 2014-12-07 19:29:19.000 341 21160.55 52.56 42867.93 47806.08 2014-12-07 19:29:20.000 341 21160.55 52.52 42867.95 47806.09 2014-12-07 19:29:21.000 341 21160.56 52.49 42867.94 47806.12 2014-12-07 19:29:22.000 341 21160.56 52.47 42867.96 47806.14 2014-12-07 19:29:23.000 341 21160.53 52.46 42868.02 47806.15 2014-12-07 19:29:24.000 341 21160.51 52.46 42868.05 47806.16 2014-12-07 19:29:25.000 341 21160.46 52.45 42868.02 47806.14 2014-12-07 19:29:26.000 341 21160.41 52.47 42868.05 47806.12 2014-12-07 19:29:27.000 341 21160.37 52.46 42868.06 47806.12 2014-12-07 19:29:28.000 341 21160.35 52.42 42868.04 47806.09 2014-12-07 19:29:29.000 341 21160.33 52.39 42868.00 47806.10 2014-12-07 19:29:30.000 341 21160.32 52.39 42868.00 47806.05 2014-12-07 19:29:31.000 341 21160.30 52.39 42868.01 47806.06 2014-12-07 19:29:32.000 341 21160.27 52.34 42868.04 47806.05 2014-12-07 19:29:33.000 341 21160.23 52.31 42868.08 47806.05 2014-12-07 19:29:34.000 341 21160.24 52.29 42868.07 47806.04 2014-12-07 19:29:35.000 341 21160.24 52.28 42868.07 47806.06 2014-12-07 19:29:36.000 341 21160.19 52.27 42868.05 47806.04 2014-12-07 19:29:37.000 341 21160.17 52.31 42868.05 47806.03 2014-12-07 19:29:38.000 341 21160.17 52.32 42868.05 47806.00 2014-12-07 19:29:39.000 341 21160.18 52.32 42868.02 47805.99 2014-12-07 19:29:40.000 341 21160.16 52.32 42868.03 47806.00 2014-12-07 19:29:41.000 341 21160.15 52.33 42868.03 47805.99 2014-12-07 19:29:42.000 341 21160.14 52.34 42868.04 47805.99 2014-12-07 19:29:43.000 341 21160.14 52.38 42868.02 47805.98 2014-12-07 19:29:44.000 341 21160.13 52.40 42868.01 47805.96 2014-12-07 19:29:45.000 341 21160.11 52.41 42868.00 47805.98 2014-12-07 19:29:46.000 341 21160.12 52.43 42867.99 47805.95 2014-12-07 19:29:47.000 341 21160.16 52.44 42867.96 47805.95 2014-12-07 19:29:48.000 341 21160.13 52.45 42867.99 47805.97 2014-12-07 19:29:49.000 341 21160.14 52.47 42868.01 47805.94 2014-12-07 19:29:50.000 341 21160.12 52.46 42868.03 47805.94 2014-12-07 19:29:51.000 341 21160.13 52.45 42868.03 47805.97 2014-12-07 19:29:52.000 341 21160.15 52.42 42868.00 47805.99 2014-12-07 19:29:53.000 341 21160.17 52.42 42868.00 47805.99 2014-12-07 19:29:54.000 341 21160.20 52.43 42868.03 47805.99 2014-12-07 19:29:55.000 341 21160.23 52.43 42868.03 47806.00 2014-12-07 19:29:56.000 341 21160.24 52.40 42868.03 47806.01 2014-12-07 19:29:57.000 341 21160.26 52.37 42868.04 47806.02 2014-12-07 19:29:58.000 341 21160.29 52.35 42868.04 47806.04 2014-12-07 19:29:59.000 341 21160.29 52.32 42868.06 47806.06 2014-12-07 19:30:00.000 341 21160.29 52.29 42868.08 47806.07 2014-12-07 19:30:01.000 341 21160.27 52.24 42868.06 47806.08 2014-12-07 19:30:02.000 341 21160.29 52.23 42868.07 47806.08 2014-12-07 19:30:03.000 341 21160.24 52.25 42868.08 47806.09 2014-12-07 19:30:04.000 341 21160.22 52.24 42868.07 47806.09 2014-12-07 19:30:05.000 341 21160.21 52.19 42868.10 47806.09 2014-12-07 19:30:06.000 341 21160.19 52.16 42868.10 47806.08 2014-12-07 19:30:07.000 341 21160.17 52.11 42868.10 47806.07 2014-12-07 19:30:08.000 341 21160.18 52.12 42868.11 47806.08 2014-12-07 19:30:09.000 341 21160.15 52.10 42868.09 47806.06 2014-12-07 19:30:10.000 341 21160.11 52.07 42868.12 47806.06 2014-12-07 19:30:11.000 341 21160.11 52.04 42868.12 47806.05 2014-12-07 19:30:12.000 341 21160.07 52.03 42868.12 47806.04 2014-12-07 19:30:13.000 341 21160.01 52.01 42868.16 47806.05 2014-12-07 19:30:14.000 341 21159.99 51.99 42868.14 47806.06 2014-12-07 19:30:15.000 341 21159.94 51.97 42868.16 47806.02 2014-12-07 19:30:16.000 341 21159.88 51.96 42868.17 47806.03 2014-12-07 19:30:17.000 341 21159.86 51.96 42868.20 47806.02 2014-12-07 19:30:18.000 341 21159.84 51.92 42868.25 47806.00 2014-12-07 19:30:19.000 341 21159.82 51.92 42868.27 47806.04 2014-12-07 19:30:20.000 341 21159.80 51.92 42868.27 47806.01 2014-12-07 19:30:21.000 341 21159.77 51.92 42868.28 47806.02 2014-12-07 19:30:22.000 341 21159.74 51.93 42868.26 47806.03 2014-12-07 19:30:23.000 341 21159.68 51.92 42868.28 47806.01 2014-12-07 19:30:24.000 341 21159.66 51.94 42868.27 47805.99 2014-12-07 19:30:25.000 341 21159.63 51.95 42868.28 47805.99 2014-12-07 19:30:26.000 341 21159.61 51.95 42868.25 47805.98 2014-12-07 19:30:27.000 341 21159.62 52.00 42868.24 47805.96 2014-12-07 19:30:28.000 341 21159.66 52.00 42868.24 47805.95 2014-12-07 19:30:29.000 341 21159.62 51.98 42868.22 47805.92 2014-12-07 19:30:30.000 341 21159.60 51.99 42868.20 47805.94 2014-12-07 19:30:31.000 341 21159.57 52.00 42868.19 47805.90 2014-12-07 19:30:32.000 341 21159.54 52.01 42868.20 47805.90 2014-12-07 19:30:33.000 341 21159.53 52.00 42868.22 47805.89 2014-12-07 19:30:34.000 341 21159.46 52.00 42868.20 47805.88 2014-12-07 19:30:35.000 341 21159.46 52.03 42868.18 47805.83 2014-12-07 19:30:36.000 341 21159.45 52.03 42868.16 47805.80 2014-12-07 19:30:37.000 341 21159.40 52.06 42868.17 47805.78 2014-12-07 19:30:38.000 341 21159.36 52.08 42868.15 47805.76 2014-12-07 19:30:39.000 341 21159.34 52.12 42868.12 47805.73 2014-12-07 19:30:40.000 341 21159.29 52.12 42868.11 47805.72 2014-12-07 19:30:41.000 341 21159.29 52.13 42868.13 47805.70 2014-12-07 19:30:42.000 341 21159.27 52.13 42868.13 47805.70 2014-12-07 19:30:43.000 341 21159.23 52.17 42868.15 47805.65 2014-12-07 19:30:44.000 341 21159.16 52.19 42868.12 47805.64 2014-12-07 19:30:45.000 341 21159.15 52.20 42868.11 47805.63 2014-12-07 19:30:46.000 341 21159.12 52.22 42868.11 47805.61 2014-12-07 19:30:47.000 341 21159.10 52.27 42868.12 47805.57 2014-12-07 19:30:48.000 341 21159.12 52.28 42868.10 47805.58 2014-12-07 19:30:49.000 341 21159.08 52.32 42868.08 47805.53 2014-12-07 19:30:50.000 341 21159.04 52.39 42868.07 47805.54 2014-12-07 19:30:51.000 341 21159.01 52.46 42868.04 47805.52 2014-12-07 19:30:52.000 341 21158.99 52.54 42868.00 47805.43 2014-12-07 19:30:53.000 341 21158.93 52.62 42867.93 47805.40 2014-12-07 19:30:54.000 341 21158.92 52.64 42867.92 47805.35 2014-12-07 19:30:55.000 341 21158.90 52.67 42867.89 47805.30 2014-12-07 19:30:56.000 341 21158.91 52.69 42867.88 47805.28 2014-12-07 19:30:57.000 341 21158.89 52.72 42867.89 47805.26 2014-12-07 19:30:58.000 341 21158.87 52.73 42867.86 47805.25 2014-12-07 19:30:59.000 341 21158.87 52.76 42867.87 47805.22 2014-12-07 19:31:00.000 341 21158.84 52.77 42867.88 47805.24 2014-12-07 19:31:01.000 341 21158.80 52.79 42867.88 47805.22 2014-12-07 19:31:02.000 341 21158.79 52.80 42867.90 47805.21 2014-12-07 19:31:03.000 341 21158.75 52.85 42867.87 47805.21 2014-12-07 19:31:04.000 341 21158.72 52.90 42867.83 47805.18 2014-12-07 19:31:05.000 341 21158.67 52.95 42867.83 47805.16 2014-12-07 19:31:06.000 341 21158.65 52.99 42867.80 47805.14 2014-12-07 19:31:07.000 341 21158.65 53.00 42867.82 47805.12 2014-12-07 19:31:08.000 341 21158.64 53.01 42867.83 47805.14 2014-12-07 19:31:09.000 341 21158.64 53.03 42867.86 47805.11 2014-12-07 19:31:10.000 341 21158.63 53.07 42867.87 47805.15 2014-12-07 19:31:11.000 341 21158.65 53.09 42867.92 47805.17 2014-12-07 19:31:12.000 341 21158.66 53.14 42867.92 47805.19 2014-12-07 19:31:13.000 341 21158.68 53.21 42867.90 47805.16 2014-12-07 19:31:14.000 341 21158.68 53.25 42867.89 47805.17 2014-12-07 19:31:15.000 341 21158.67 53.27 42867.90 47805.18 2014-12-07 19:31:16.000 341 21158.65 53.34 42867.89 47805.18 2014-12-07 19:31:17.000 341 21158.64 53.38 42867.88 47805.19 2014-12-07 19:31:18.000 341 21158.66 53.40 42867.88 47805.15 2014-12-07 19:31:19.000 341 21158.65 53.42 42867.85 47805.16 2014-12-07 19:31:20.000 341 21158.63 53.47 42867.88 47805.16 2014-12-07 19:31:21.000 341 21158.64 53.53 42867.83 47805.14 2014-12-07 19:31:22.000 341 21158.63 53.60 42867.80 47805.11 2014-12-07 19:31:23.000 341 21158.63 53.68 42867.81 47805.09 2014-12-07 19:31:24.000 341 21158.63 53.72 42867.78 47805.08 2014-12-07 19:31:25.000 341 21158.62 53.73 42867.75 47805.03 2014-12-07 19:31:26.000 341 21158.63 53.77 42867.75 47805.03 2014-12-07 19:31:27.000 341 21158.62 53.79 42867.74 47805.04 2014-12-07 19:31:28.000 341 21158.56 53.80 42867.72 47805.00 2014-12-07 19:31:29.000 341 21158.56 53.80 42867.75 47805.01 2014-12-07 19:31:30.000 341 21158.54 53.82 42867.78 47805.00 2014-12-07 19:31:31.000 341 21158.52 53.86 42867.77 47805.02 2014-12-07 19:31:32.000 341 21158.48 53.90 42867.81 47805.00 2014-12-07 19:31:33.000 341 21158.47 53.94 42867.79 47804.97 2014-12-07 19:31:34.000 341 21158.42 53.94 42867.78 47804.95 2014-12-07 19:31:35.000 341 21158.40 53.95 42867.77 47804.94 2014-12-07 19:31:36.000 341 21158.39 53.97 42867.80 47804.94 2014-12-07 19:31:37.000 341 21158.39 53.96 42867.83 47804.91 2014-12-07 19:31:38.000 341 21158.36 53.99 42867.82 47804.89 2014-12-07 19:31:39.000 341 21158.35 54.00 42867.80 47804.89 2014-12-07 19:31:40.000 341 21158.34 54.01 42867.81 47804.89 2014-12-07 19:31:41.000 341 21158.29 54.02 42867.80 47804.87 2014-12-07 19:31:42.000 341 21158.26 54.06 42867.79 47804.89 2014-12-07 19:31:43.000 341 21158.22 54.10 42867.78 47804.85 2014-12-07 19:31:44.000 341 21158.23 54.10 42867.74 47804.87 2014-12-07 19:31:45.000 341 21158.24 54.10 42867.74 47804.85 2014-12-07 19:31:46.000 341 21158.27 54.14 42867.77 47804.85 2014-12-07 19:31:47.000 341 21158.30 54.16 42867.79 47804.86 2014-12-07 19:31:48.000 341 21158.28 54.20 42867.79 47804.89 2014-12-07 19:31:49.000 341 21158.26 54.21 42867.80 47804.88 2014-12-07 19:31:50.000 341 21158.26 54.21 42867.81 47804.89 2014-12-07 19:31:51.000 341 21158.26 54.23 42867.84 47804.91 2014-12-07 19:31:52.000 341 21158.24 54.23 42867.82 47804.91 2014-12-07 19:31:53.000 341 21158.21 54.24 42867.80 47804.87 2014-12-07 19:31:54.000 341 21158.16 54.21 42867.78 47804.85 2014-12-07 19:31:55.000 341 21158.12 54.22 42867.78 47804.83 2014-12-07 19:31:56.000 341 21158.08 54.22 42867.77 47804.82 2014-12-07 19:31:57.000 341 21158.04 54.23 42867.74 47804.78 2014-12-07 19:31:58.000 341 21157.97 54.24 42867.73 47804.76 2014-12-07 19:31:59.000 341 21157.94 54.24 42867.75 47804.72 2014-12-07 19:32:00.000 341 21157.94 54.24 42867.76 47804.73 2014-12-07 19:32:01.000 341 21157.90 54.25 42867.78 47804.71 2014-12-07 19:32:02.000 341 21157.87 54.25 42867.78 47804.69 2014-12-07 19:32:03.000 341 21157.81 54.27 42867.77 47804.68 2014-12-07 19:32:04.000 341 21157.80 54.24 42867.74 47804.65 2014-12-07 19:32:05.000 341 21157.77 54.19 42867.76 47804.66 2014-12-07 19:32:06.000 341 21157.79 54.15 42867.82 47804.66 2014-12-07 19:32:07.000 341 21157.82 54.09 42867.82 47804.66 2014-12-07 19:32:08.000 341 21157.82 54.01 42867.86 47804.67 2014-12-07 19:32:09.000 341 21157.80 54.00 42867.90 47804.73 2014-12-07 19:32:10.000 341 21157.81 54.00 42867.92 47804.77 2014-12-07 19:32:11.000 341 21157.84 54.00 42867.93 47804.79 2014-12-07 19:32:12.000 341 21157.83 54.02 42867.92 47804.79 2014-12-07 19:32:13.000 341 21157.84 54.04 42867.92 47804.80 2014-12-07 19:32:14.000 341 21157.85 54.04 42867.90 47804.80 2014-12-07 19:32:15.000 341 21157.85 54.06 42867.92 47804.80 2014-12-07 19:32:16.000 341 21157.87 54.04 42867.93 47804.81 2014-12-07 19:32:17.000 341 21157.85 54.03 42867.91 47804.82 2014-12-07 19:32:18.000 341 21157.86 54.03 42867.94 47804.83 2014-12-07 19:32:19.000 341 21157.85 54.03 42867.94 47804.85 2014-12-07 19:32:20.000 341 21157.85 54.02 42867.94 47804.87 2014-12-07 19:32:21.000 341 21157.80 54.07 42867.91 47804.86 2014-12-07 19:32:22.000 341 21157.77 54.08 42867.93 47804.83 2014-12-07 19:32:23.000 341 21157.75 54.11 42867.94 47804.83 2014-12-07 19:32:24.000 341 21157.73 54.17 42867.92 47804.80 2014-12-07 19:32:25.000 341 21157.72 54.19 42867.88 47804.80 2014-12-07 19:32:26.000 341 21157.74 54.24 42867.88 47804.75 2014-12-07 19:32:27.000 341 21157.74 54.26 42867.87 47804.75 2014-12-07 19:32:28.000 341 21157.72 54.27 42867.85 47804.73 2014-12-07 19:32:29.000 341 21157.71 54.25 42867.88 47804.71 2014-12-07 19:32:30.000 341 21157.69 54.24 42867.86 47804.71 2014-12-07 19:32:31.000 341 21157.67 54.26 42867.87 47804.72 2014-12-07 19:32:32.000 341 21157.67 54.29 42867.90 47804.75 2014-12-07 19:32:33.000 341 21157.63 54.34 42867.92 47804.72 2014-12-07 19:32:34.000 341 21157.62 54.39 42867.93 47804.72 2014-12-07 19:32:35.000 341 21157.64 54.40 42867.90 47804.71 2014-12-07 19:32:36.000 341 21157.62 54.43 42867.92 47804.71 2014-12-07 19:32:37.000 341 21157.61 54.49 42867.88 47804.69 2014-12-07 19:32:38.000 341 21157.62 54.53 42867.88 47804.66 2014-12-07 19:32:39.000 341 21157.60 54.56 42867.88 47804.67 2014-12-07 19:32:40.000 341 21157.58 54.63 42867.85 47804.67 2014-12-07 19:32:41.000 341 21157.56 54.67 42867.85 47804.63 2014-12-07 19:32:42.000 341 21157.54 54.71 42867.84 47804.64 2014-12-07 19:32:43.000 341 21157.53 54.73 42867.87 47804.62 2014-12-07 19:32:44.000 341 21157.50 54.74 42867.85 47804.61 2014-12-07 19:32:45.000 341 21157.48 54.76 42867.87 47804.63 2014-12-07 19:32:46.000 341 21157.45 54.79 42867.87 47804.62 2014-12-07 19:32:47.000 341 21157.44 54.82 42867.91 47804.63 2014-12-07 19:32:48.000 341 21157.43 54.87 42867.93 47804.64 2014-12-07 19:32:49.000 341 21157.41 54.89 42867.94 47804.61 2014-12-07 19:32:50.000 341 21157.42 54.92 42867.94 47804.60 2014-12-07 19:32:51.000 341 21157.41 54.95 42867.92 47804.62 2014-12-07 19:32:52.000 341 21157.38 54.93 42867.91 47804.59 2014-12-07 19:32:53.000 341 21157.37 54.94 42867.94 47804.58 2014-12-07 19:32:54.000 341 21157.35 54.96 42867.92 47804.58 2014-12-07 19:32:55.000 341 21157.32 55.00 42867.91 47804.60 2014-12-07 19:32:56.000 341 21157.35 54.98 42867.90 47804.56 2014-12-07 19:32:57.000 341 21157.33 54.98 42867.89 47804.60 2014-12-07 19:32:58.000 341 21157.34 54.99 42867.92 47804.60 2014-12-07 19:32:59.000 341 21157.33 55.02 42867.90 47804.61 2014-12-07 19:33:00.000 341 21157.37 55.01 42867.92 47804.63 2014-12-07 19:33:01.000 341 21157.38 55.02 42867.93 47804.60 2014-12-07 19:33:02.000 341 21157.38 55.04 42867.95 47804.64 2014-12-07 19:33:03.000 341 21157.36 55.03 42867.89 47804.61 2014-12-07 19:33:04.000 341 21157.35 55.04 42867.89 47804.59 2014-12-07 19:33:05.000 341 21157.36 55.04 42867.93 47804.60 2014-12-07 19:33:06.000 341 21157.30 55.04 42867.93 47804.59 2014-12-07 19:33:07.000 341 21157.27 55.08 42867.94 47804.59 2014-12-07 19:33:08.000 341 21157.25 55.07 42867.96 47804.56 2014-12-07 19:33:09.000 341 21157.24 55.07 42867.92 47804.56 2014-12-07 19:33:10.000 341 21157.19 55.08 42867.91 47804.58 2014-12-07 19:33:11.000 341 21157.16 55.09 42867.93 47804.55 2014-12-07 19:33:12.000 341 21157.13 55.12 42867.93 47804.55 2014-12-07 19:33:13.000 341 21157.08 55.15 42867.96 47804.52 2014-12-07 19:33:14.000 341 21157.06 55.16 42867.99 47804.55 2014-12-07 19:33:15.000 341 21157.03 55.15 42868.02 47804.53 2014-12-07 19:33:16.000 341 21157.03 55.13 42867.99 47804.57 2014-12-07 19:33:17.000 341 21156.99 55.20 42868.05 47804.57 2014-12-07 19:33:18.000 341 21156.99 55.26 42868.08 47804.57 2014-12-07 19:33:19.000 341 21156.96 55.35 42868.02 47804.53 2014-12-07 19:33:20.000 341 21156.90 55.46 42867.99 47804.55 2014-12-07 19:33:21.000 341 21156.87 55.54 42867.94 47804.48 2014-12-07 19:33:22.000 341 21156.83 55.58 42867.92 47804.44 2014-12-07 19:33:23.000 341 21156.86 55.59 42867.89 47804.39 2014-12-07 19:33:24.000 341 21156.84 55.63 42867.89 47804.37 2014-12-07 19:33:25.000 341 21156.82 55.67 42867.89 47804.36 2014-12-07 19:33:26.000 341 21156.81 55.73 42867.89 47804.33 2014-12-07 19:33:27.000 341 21156.79 55.74 42867.87 47804.32 2014-12-07 19:33:28.000 341 21156.80 55.74 42867.87 47804.32 2014-12-07 19:33:29.000 341 21156.78 55.77 42867.87 47804.29 2014-12-07 19:33:30.000 341 21156.77 55.82 42867.87 47804.32 2014-12-07 19:33:31.000 341 21156.75 55.86 42867.86 47804.29 2014-12-07 19:33:32.000 341 21156.70 55.90 42867.85 47804.29 2014-12-07 19:33:33.000 341 21156.67 55.93 42867.86 47804.23 2014-12-07 19:33:34.000 341 21156.65 55.96 42867.87 47804.25 2014-12-07 19:33:35.000 341 21156.63 55.99 42867.83 47804.24 2014-12-07 19:33:36.000 341 21156.62 55.99 42867.86 47804.23 2014-12-07 19:33:37.000 341 21156.58 55.99 42867.87 47804.20 2014-12-07 19:33:38.000 341 21156.52 56.04 42867.85 47804.19 2014-12-07 19:33:39.000 341 21156.46 56.07 42867.80 47804.17 2014-12-07 19:33:40.000 341 21156.42 56.11 42867.82 47804.13 2014-12-07 19:33:41.000 341 21156.41 56.13 42867.85 47804.12 2014-12-07 19:33:42.000 341 21156.38 56.12 42867.82 47804.07 2014-12-07 19:33:43.000 341 21156.35 56.14 42867.84 47804.08 2014-12-07 19:33:44.000 341 21156.36 56.12 42867.84 47804.04 2014-12-07 19:33:45.000 341 21156.36 56.10 42867.85 47804.08 2014-12-07 19:33:46.000 341 21156.36 56.08 42867.85 47804.10 2014-12-07 19:33:47.000 341 21156.34 56.09 42867.85 47804.08 2014-12-07 19:33:48.000 341 21156.36 56.12 42867.87 47804.13 2014-12-07 19:33:49.000 341 21156.35 56.09 42867.88 47804.14 2014-12-07 19:33:50.000 341 21156.32 56.08 42867.89 47804.14 2014-12-07 19:33:51.000 341 21156.30 56.09 42867.90 47804.12 2014-12-07 19:33:52.000 341 21156.26 56.12 42867.93 47804.14 2014-12-07 19:33:53.000 341 21156.24 56.16 42867.92 47804.14 2014-12-07 19:33:54.000 341 21156.24 56.22 42867.90 47804.12 2014-12-07 19:33:55.000 341 21156.21 56.27 42867.87 47804.08 2014-12-07 19:33:56.000 341 21156.18 56.25 42867.89 47804.09 2014-12-07 19:33:57.000 341 21156.18 56.29 42867.87 47804.07 2014-12-07 19:33:58.000 341 21156.18 56.32 42867.88 47804.06 2014-12-07 19:33:59.000 341 21156.17 56.35 42867.84 47804.06 2014-12-07 19:34:00.000 341 21156.15 56.38 42867.82 47804.05 2014-12-07 19:34:01.000 341 21156.14 56.45 42867.80 47804.02 2014-12-07 19:34:02.000 341 21156.10 56.52 42867.79 47803.98 2014-12-07 19:34:03.000 341 21156.10 56.54 42867.80 47803.97 2014-12-07 19:34:04.000 341 21156.10 56.58 42867.75 47803.90 2014-12-07 19:34:05.000 341 21156.06 56.64 42867.72 47803.92 2014-12-07 19:34:06.000 341 21156.04 56.66 42867.73 47803.87 2014-12-07 19:34:07.000 341 21156.01 56.70 42867.75 47803.85 2014-12-07 19:34:08.000 341 21155.98 56.73 42867.75 47803.84 2014-12-07 19:34:09.000 341 21155.96 56.75 42867.73 47803.85 2014-12-07 19:34:10.000 341 21155.96 56.75 42867.75 47803.81 2014-12-07 19:34:11.000 341 21155.93 56.77 42867.72 47803.81 2014-12-07 19:34:12.000 341 21155.88 56.80 42867.72 47803.82 2014-12-07 19:34:13.000 341 21155.86 56.83 42867.72 47803.85 2014-12-07 19:34:14.000 341 21155.83 56.84 42867.73 47803.80 2014-12-07 19:34:15.000 341 21155.80 56.83 42867.75 47803.83 2014-12-07 19:34:16.000 341 21155.79 56.85 42867.75 47803.79 2014-12-07 19:34:17.000 341 21155.78 56.86 42867.78 47803.80 2014-12-07 19:34:18.000 341 21155.75 56.89 42867.82 47803.83 2014-12-07 19:34:19.000 341 21155.74 56.92 42867.79 47803.81 2014-12-07 19:34:20.000 341 21155.75 56.98 42867.79 47803.81 2014-12-07 19:34:21.000 341 21155.78 57.00 42867.81 47803.84 2014-12-07 19:34:22.000 341 21155.72 57.04 42867.79 47803.80 2014-12-07 19:34:23.000 341 21155.71 57.07 42867.80 47803.80 2014-12-07 19:34:24.000 341 21155.70 57.09 42867.82 47803.81 2014-12-07 19:34:25.000 341 21155.70 57.13 42867.80 47803.78 2014-12-07 19:34:26.000 341 21155.70 57.15 42867.82 47803.81 2014-12-07 19:34:27.000 341 21155.70 57.19 42867.85 47803.81 2014-12-07 19:34:28.000 341 21155.70 57.24 42867.84 47803.83 2014-12-07 19:34:29.000 341 21155.69 57.30 42867.84 47803.80 2014-12-07 19:34:30.000 341 21155.73 57.31 42867.82 47803.81 2014-12-07 19:34:31.000 341 21155.69 57.36 42867.79 47803.80 2014-12-07 19:34:32.000 341 21155.66 57.41 42867.79 47803.79 2014-12-07 19:34:33.000 341 21155.67 57.42 42867.80 47803.77 2014-12-07 19:34:34.000 341 21155.64 57.43 42867.82 47803.77 2014-12-07 19:34:35.000 341 21155.62 57.44 42867.83 47803.75 2014-12-07 19:34:36.000 341 21155.62 57.46 42867.87 47803.76 2014-12-07 19:34:37.000 341 21155.59 57.52 42867.84 47803.77 2014-12-07 19:34:38.000 341 21155.54 57.55 42867.83 47803.80 2014-12-07 19:34:39.000 341 21155.55 57.57 42867.84 47803.72 2014-12-07 19:34:40.000 341 21155.53 57.61 42867.83 47803.75 2014-12-07 19:34:41.000 341 21155.53 57.67 42867.85 47803.75 2014-12-07 19:34:42.000 341 21155.52 57.69 42867.86 47803.74 2014-12-07 19:34:43.000 341 21155.48 57.74 42867.85 47803.73 2014-12-07 19:34:44.000 341 21155.47 57.81 42867.84 47803.69 2014-12-07 19:34:45.000 341 21155.45 57.89 42867.84 47803.68 2014-12-07 19:34:46.000 341 21155.45 57.94 42867.82 47803.65 2014-12-07 19:34:47.000 341 21155.41 58.02 42867.80 47803.63 2014-12-07 19:34:48.000 341 21155.38 58.06 42867.78 47803.63 2014-12-07 19:34:49.000 341 21155.32 58.13 42867.75 47803.58 2014-12-07 19:34:50.000 341 21155.30 58.19 42867.75 47803.59 2014-12-07 19:34:51.000 341 21155.29 58.24 42867.74 47803.56 2014-12-07 19:34:52.000 341 21155.28 58.29 42867.74 47803.53 2014-12-07 19:34:53.000 341 21155.25 58.33 42867.72 47803.52 2014-12-07 19:34:54.000 341 21155.22 58.38 42867.73 47803.50 2014-12-07 19:34:55.000 341 21155.20 58.43 42867.75 47803.49 2014-12-07 19:34:56.000 341 21155.14 58.45 42867.74 47803.48 2014-12-07 19:34:57.000 341 21155.13 58.47 42867.75 47803.45 2014-12-07 19:34:58.000 341 21155.14 58.49 42867.72 47803.45 2014-12-07 19:34:59.000 341 21155.12 58.50 42867.73 47803.43 2014-12-07 19:35:00.000 341 21155.10 58.51 42867.73 47803.45 2014-12-07 19:35:01.000 341 21155.05 58.51 42867.72 47803.43 2014-12-07 19:35:02.000 341 21155.05 58.53 42867.76 47803.45 2014-12-07 19:35:03.000 341 21155.03 58.55 42867.79 47803.44 2014-12-07 19:35:04.000 341 21155.06 58.51 42867.78 47803.46 2014-12-07 19:35:05.000 341 21155.07 58.51 42867.78 47803.45 2014-12-07 19:35:06.000 341 21155.05 58.50 42867.78 47803.47 2014-12-07 19:35:07.000 341 21155.05 58.46 42867.78 47803.49 2014-12-07 19:35:08.000 341 21155.07 58.44 42867.79 47803.48 2014-12-07 19:35:09.000 341 21155.10 58.43 42867.83 47803.56 2014-12-07 19:35:10.000 341 21155.15 58.40 42867.88 47803.57 2014-12-07 19:35:11.000 341 21155.15 58.36 42867.89 47803.57 2014-12-07 19:35:12.000 341 21155.19 58.36 42867.93 47803.65 2014-12-07 19:35:13.000 341 21155.19 58.34 42867.94 47803.69 2014-12-07 19:35:14.000 341 21155.22 58.36 42867.98 47803.73 2014-12-07 19:35:15.000 341 21155.20 58.39 42868.01 47803.73 2014-12-07 19:35:16.000 341 21155.17 58.37 42868.06 47803.77 2014-12-07 19:35:17.000 341 21155.19 58.38 42868.08 47803.79 2014-12-07 19:35:18.000 341 21155.16 58.40 42868.07 47803.77 2014-12-07 19:35:19.000 341 21155.18 58.43 42868.08 47803.79 2014-12-07 19:35:20.000 341 21155.15 58.43 42868.09 47803.78 2014-12-07 19:35:21.000 341 21155.15 58.46 42868.12 47803.80 2014-12-07 19:35:22.000 341 21155.11 58.49 42868.11 47803.82 2014-12-07 19:35:23.000 341 21155.11 58.50 42868.14 47803.81 2014-12-07 19:35:24.000 341 21155.07 58.49 42868.15 47803.80 2014-12-07 19:35:25.000 341 21155.03 58.49 42868.20 47803.82 2014-12-07 19:35:26.000 341 21155.02 58.48 42868.19 47803.82 2014-12-07 19:35:27.000 341 21155.02 58.47 42868.21 47803.80 2014-12-07 19:35:28.000 341 21155.00 58.48 42868.24 47803.82 2014-12-07 19:35:29.000 341 21154.98 58.50 42868.25 47803.82 2014-12-07 19:35:30.000 341 21154.99 58.53 42868.25 47803.85 2014-12-07 19:35:31.000 341 21154.98 58.57 42868.27 47803.85 2014-12-07 19:35:32.000 341 21154.99 58.60 42868.28 47803.88 2014-12-07 19:35:33.000 341 21154.97 58.66 42868.28 47803.88 2014-12-07 19:35:34.000 341 21154.99 58.71 42868.27 47803.88 2014-12-07 19:35:35.000 341 21155.02 58.74 42868.24 47803.89 2014-12-07 19:35:36.000 341 21155.02 58.79 42868.20 47803.88 2014-12-07 19:35:37.000 341 21155.01 58.84 42868.22 47803.86 2014-12-07 19:35:38.000 341 21155.00 58.88 42868.22 47803.87 2014-12-07 19:35:39.000 341 21155.00 58.92 42868.23 47803.85 2014-12-07 19:35:40.000 341 21155.01 59.01 42868.19 47803.87 2014-12-07 19:35:41.000 341 21155.00 59.07 42868.19 47803.85 2014-12-07 19:35:42.000 341 21154.99 59.11 42868.19 47803.81 2014-12-07 19:35:43.000 341 21154.93 59.16 42868.14 47803.76 2014-12-07 19:35:44.000 341 21154.96 59.22 42868.09 47803.74 2014-12-07 19:35:45.000 341 21154.98 59.25 42868.08 47803.73 2014-12-07 19:35:46.000 341 21154.98 59.27 42868.08 47803.70 2014-12-07 19:35:47.000 341 21154.96 59.30 42868.04 47803.69 2014-12-07 19:35:48.000 341 21154.97 59.32 42868.03 47803.66 2014-12-07 19:35:49.000 341 21154.99 59.35 42868.05 47803.65 2014-12-07 19:35:50.000 341 21154.98 59.38 42868.05 47803.67 2014-12-07 19:35:51.000 341 21154.98 59.40 42868.02 47803.65 2014-12-07 19:35:52.000 341 21154.94 59.42 42868.01 47803.64 2014-12-07 19:35:53.000 341 21154.92 59.45 42868.01 47803.61 2014-12-07 19:35:54.000 341 21154.90 59.49 42868.01 47803.60 2014-12-07 19:35:55.000 341 21154.87 59.48 42868.00 47803.58 2014-12-07 19:35:56.000 341 21154.84 59.49 42868.02 47803.58 2014-12-07 19:35:57.000 341 21154.81 59.52 42868.02 47803.57 2014-12-07 19:35:58.000 341 21154.80 59.54 42868.02 47803.57 2014-12-07 19:35:59.000 341 21154.82 59.53 42868.02 47803.58 2014-12-07 19:36:00.000 341 21154.85 59.53 42868.00 47803.59 2014-12-07 19:36:01.000 341 21154.85 59.56 42868.03 47803.60 2014-12-07 19:36:02.000 341 21154.88 59.56 42868.07 47803.66 2014-12-07 19:36:03.000 341 21154.92 59.52 42868.08 47803.67 2014-12-07 19:36:04.000 341 21154.95 59.59 42868.08 47803.69 2014-12-07 19:36:05.000 341 21154.99 59.65 42868.11 47803.73 2014-12-07 19:36:06.000 341 21155.00 59.70 42868.11 47803.74 2014-12-07 19:36:07.000 341 21155.03 59.74 42868.08 47803.76 2014-12-07 19:36:08.000 341 21155.09 59.82 42868.09 47803.77 2014-12-07 19:36:09.000 341 21155.14 59.90 42868.08 47803.80 2014-12-07 19:36:10.000 341 21155.19 59.95 42868.07 47803.79 2014-12-07 19:36:11.000 341 21155.20 60.00 42868.04 47803.78 2014-12-07 19:36:12.000 341 21155.18 60.08 42868.05 47803.81 2014-12-07 19:36:13.000 341 21155.19 60.14 42868.00 47803.79 2014-12-07 19:36:14.000 341 21155.20 60.20 42867.97 47803.77 2014-12-07 19:36:15.000 341 21155.21 60.25 42867.99 47803.73 2014-12-07 19:36:16.000 341 21155.19 60.31 42867.95 47803.72 2014-12-07 19:36:17.000 341 21155.11 60.35 42867.92 47803.68 2014-12-07 19:36:18.000 341 21155.04 60.38 42867.88 47803.61 2014-12-07 19:36:19.000 341 21154.99 60.40 42867.89 47803.60 2014-12-07 19:36:20.000 341 21154.96 60.43 42867.91 47803.56 2014-12-07 19:36:21.000 341 21154.94 60.47 42867.86 47803.53 2014-12-07 19:36:22.000 341 21154.91 60.46 42867.86 47803.51 2014-12-07 19:36:23.000 341 21154.95 60.50 42867.88 47803.50 2014-12-07 19:36:24.000 341 21154.95 60.56 42867.86 47803.48 2014-12-07 19:36:25.000 341 21154.95 60.60 42867.80 47803.48 2014-12-07 19:36:26.000 341 21154.94 60.63 42867.80 47803.48 2014-12-07 19:36:27.000 341 21154.95 60.64 42867.82 47803.47 2014-12-07 19:36:28.000 341 21154.99 60.68 42867.83 47803.45 2014-12-07 19:36:29.000 341 21155.03 60.73 42867.79 47803.46 2014-12-07 19:36:30.000 341 21155.06 60.75 42867.75 47803.45 2014-12-07 19:36:31.000 341 21155.11 60.70 42867.76 47803.46 2014-12-07 19:36:32.000 341 21155.12 60.67 42867.76 47803.46 2014-12-07 19:36:33.000 341 21155.13 60.69 42867.77 47803.47 2014-12-07 19:36:34.000 341 21155.13 60.69 42867.81 47803.49 2014-12-07 19:36:35.000 341 21155.10 60.65 42867.80 47803.49 2014-12-07 19:36:36.000 341 21155.09 60.66 42867.74 47803.48 2014-12-07 19:36:37.000 341 21155.11 60.62 42867.73 47803.47 2014-12-07 19:36:38.000 341 21155.09 60.57 42867.73 47803.45 2014-12-07 19:36:39.000 341 21155.09 60.55 42867.71 47803.43 2014-12-07 19:36:40.000 341 21155.12 60.50 42867.67 47803.42 2014-12-07 19:36:41.000 341 21155.14 60.46 42867.68 47803.44 2014-12-07 19:36:42.000 341 21155.15 60.45 42867.69 47803.43 2014-12-07 19:36:43.000 341 21155.17 60.37 42867.73 47803.46 2014-12-07 19:36:44.000 341 21155.19 60.35 42867.77 47803.45 2014-12-07 19:36:45.000 341 21155.18 60.33 42867.77 47803.49 2014-12-07 19:36:46.000 341 21155.18 60.32 42867.77 47803.51 2014-12-07 19:36:47.000 341 21155.20 60.32 42867.77 47803.52 2014-12-07 19:36:48.000 341 21155.20 60.32 42867.79 47803.54 2014-12-07 19:36:49.000 341 21155.23 60.29 42867.80 47803.55 2014-12-07 19:36:50.000 341 21155.23 60.30 42867.83 47803.58 2014-12-07 19:36:51.000 341 21155.22 60.34 42867.85 47803.59 2014-12-07 19:36:52.000 341 21155.23 60.33 42867.79 47803.58 2014-12-07 19:36:53.000 341 21155.27 60.30 42867.82 47803.59 2014-12-07 19:36:54.000 341 21155.26 60.31 42867.81 47803.59 2014-12-07 19:36:55.000 341 21155.27 60.32 42867.87 47803.61 2014-12-07 19:36:56.000 341 21155.24 60.34 42867.84 47803.61 2014-12-07 19:36:57.000 341 21155.21 60.40 42867.84 47803.61 2014-12-07 19:36:58.000 341 21155.18 60.47 42867.83 47803.62 2014-12-07 19:36:59.000 341 21155.15 60.54 42867.82 47803.57 2014-12-07 19:37:00.000 341 21155.14 60.59 42867.79 47803.54 2014-12-07 19:37:01.000 341 21155.13 60.62 42867.76 47803.52 2014-12-07 19:37:02.000 341 21155.14 60.65 42867.76 47803.52 2014-12-07 19:37:03.000 341 21155.12 60.67 42867.77 47803.48 2014-12-07 19:37:04.000 341 21155.13 60.67 42867.76 47803.47 2014-12-07 19:37:05.000 341 21155.13 60.70 42867.74 47803.46 2014-12-07 19:37:06.000 341 21155.13 60.74 42867.73 47803.46 2014-12-07 19:37:07.000 341 21155.09 60.80 42867.73 47803.45 2014-12-07 19:37:08.000 341 21155.09 60.84 42867.72 47803.41 2014-12-07 19:37:09.000 341 21155.06 60.88 42867.69 47803.41 2014-12-07 19:37:10.000 341 21155.02 60.91 42867.66 47803.37 2014-12-07 19:37:11.000 341 21155.01 60.93 42867.64 47803.36 2014-12-07 19:37:12.000 341 21155.04 60.93 42867.66 47803.33 2014-12-07 19:37:13.000 341 21155.06 60.92 42867.66 47803.34 2014-12-07 19:37:14.000 341 21155.06 60.96 42867.66 47803.32 2014-12-07 19:37:15.000 341 21155.02 60.96 42867.62 47803.31 2014-12-07 19:37:16.000 341 21154.99 60.99 42867.61 47803.30 2014-12-07 19:37:17.000 341 21155.00 61.02 42867.60 47803.32 2014-12-07 19:37:18.000 341 21155.00 61.02 42867.62 47803.31 2014-12-07 19:37:19.000 341 21155.01 61.03 42867.67 47803.33 2014-12-07 19:37:20.000 341 21155.02 61.03 42867.65 47803.31 2014-12-07 19:37:21.000 341 21155.01 61.08 42867.64 47803.32 2014-12-07 19:37:22.000 341 21155.01 61.11 42867.66 47803.34 2014-12-07 19:37:23.000 341 21155.03 61.10 42867.68 47803.36 2014-12-07 19:37:24.000 341 21155.05 61.11 42867.68 47803.39 2014-12-07 19:37:25.000 341 21155.08 61.14 42867.74 47803.42 2014-12-07 19:37:26.000 341 21155.07 61.20 42867.76 47803.44 2014-12-07 19:37:27.000 341 21155.11 61.24 42867.77 47803.49 2014-12-07 19:37:28.000 341 21155.11 61.26 42867.82 47803.52 2014-12-07 19:37:29.000 341 21155.15 61.27 42867.81 47803.52 2014-12-07 19:37:30.000 341 21155.18 61.32 42867.81 47803.53 2014-12-07 19:37:31.000 341 21155.20 61.36 42867.87 47803.56 2014-12-07 19:37:32.000 341 21155.20 61.39 42867.86 47803.57 2014-12-07 19:37:33.000 341 21155.19 61.43 42867.81 47803.57 2014-12-07 19:37:34.000 341 21155.19 61.49 42867.82 47803.57 2014-12-07 19:37:35.000 341 21155.18 61.55 42867.81 47803.55 2014-12-07 19:37:36.000 341 21155.17 61.56 42867.85 47803.56 2014-12-07 19:37:37.000 341 21155.15 61.62 42867.83 47803.57 2014-12-07 19:37:38.000 341 21155.17 61.64 42867.84 47803.59 2014-12-07 19:37:39.000 341 21155.16 61.68 42867.88 47803.56 2014-12-07 19:37:40.000 341 21155.16 61.73 42867.91 47803.59 2014-12-07 19:37:41.000 341 21155.13 61.77 42867.94 47803.62 2014-12-07 19:37:42.000 341 21155.12 61.81 42867.94 47803.62 2014-12-07 19:37:43.000 341 21155.08 61.91 42867.95 47803.58 2014-12-07 19:37:44.000 341 21155.02 62.03 42867.91 47803.58 2014-12-07 19:37:45.000 341 21154.99 62.10 42867.88 47803.54 2014-12-07 19:37:46.000 341 21154.92 62.19 42867.83 47803.50 2014-12-07 19:37:47.000 341 21154.85 62.27 42867.83 47803.44 2014-12-07 19:37:48.000 341 21154.80 62.32 42867.80 47803.40 2014-12-07 19:37:49.000 341 21154.77 62.39 42867.76 47803.35 2014-12-07 19:37:50.000 341 21154.74 62.44 42867.75 47803.31 2014-12-07 19:37:51.000 341 21154.71 62.49 42867.76 47803.31 2014-12-07 19:37:52.000 341 21154.71 62.53 42867.78 47803.29 2014-12-07 19:37:53.000 341 21154.72 62.59 42867.74 47803.28 2014-12-07 19:37:54.000 341 21154.71 62.62 42867.77 47803.29 2014-12-07 19:37:55.000 341 21154.72 62.68 42867.75 47803.29 2014-12-07 19:37:56.000 341 21154.72 62.76 42867.76 47803.27 2014-12-07 19:37:57.000 341 21154.76 62.81 42867.74 47803.29 2014-12-07 19:37:58.000 341 21154.77 62.84 42867.73 47803.29 2014-12-07 19:37:59.000 341 21154.75 62.92 42867.75 47803.30 2014-12-07 19:38:00.000 341 21154.76 63.00 42867.76 47803.28 2014-12-07 19:38:01.000 341 21154.77 63.07 42867.77 47803.32 2014-12-07 19:38:02.000 341 21154.82 63.13 42867.79 47803.32 2014-12-07 19:38:03.000 341 21154.85 63.19 42867.79 47803.34 2014-12-07 19:38:04.000 341 21154.85 63.22 42867.83 47803.36 2014-12-07 19:38:05.000 341 21154.87 63.27 42867.81 47803.39 2014-12-07 19:38:06.000 341 21154.90 63.32 42867.82 47803.42 2014-12-07 19:38:07.000 341 21154.91 63.39 42867.84 47803.45 2014-12-07 19:38:08.000 341 21154.93 63.47 42867.87 47803.47 2014-12-07 19:38:09.000 341 21154.99 63.54 42867.84 47803.48 2014-12-07 19:38:10.000 341 21154.99 63.59 42867.84 47803.49 2014-12-07 19:38:11.000 341 21155.01 63.64 42867.83 47803.49 2014-12-07 19:38:12.000 341 21154.99 63.68 42867.83 47803.50 2014-12-07 19:38:13.000 341 21155.02 63.71 42867.83 47803.49 2014-12-07 19:38:14.000 341 21155.02 63.74 42867.83 47803.50 2014-12-07 19:38:15.000 341 21155.04 63.76 42867.83 47803.54 2014-12-07 19:38:16.000 341 21155.03 63.80 42867.86 47803.54 2014-12-07 19:38:17.000 341 21155.05 63.88 42867.90 47803.54 2014-12-07 19:38:18.000 341 21155.05 63.93 42867.87 47803.56 2014-12-07 19:38:19.000 341 21155.03 63.98 42867.90 47803.57 2014-12-07 19:38:20.000 341 21155.02 63.97 42867.92 47803.58 2014-12-07 19:38:21.000 341 21154.96 63.98 42867.94 47803.57 2014-12-07 19:38:22.000 341 21154.88 64.00 42867.95 47803.58 2014-12-07 19:38:23.000 341 21154.81 64.02 42867.94 47803.56 2014-12-07 19:38:24.000 341 21154.77 64.01 42867.94 47803.52 2014-12-07 19:38:25.000 341 21154.72 64.00 42867.96 47803.52 2014-12-07 19:38:26.000 341 21154.66 63.97 42867.99 47803.49 2014-12-07 19:38:27.000 341 21154.62 63.95 42868.01 47803.49 2014-12-07 19:38:28.000 341 21154.57 63.93 42868.00 47803.48 2014-12-07 19:38:29.000 341 21154.54 63.88 42868.00 47803.47 2014-12-07 19:38:30.000 341 21154.52 63.88 42868.03 47803.45 2014-12-07 19:38:31.000 341 21154.48 63.88 42868.03 47803.47 2014-12-07 19:38:32.000 341 21154.47 63.85 42868.04 47803.46 2014-12-07 19:38:33.000 341 21154.46 63.80 42868.06 47803.45 2014-12-07 19:38:34.000 341 21154.44 63.80 42868.06 47803.48 2014-12-07 19:38:35.000 341 21154.39 63.82 42868.04 47803.42 2014-12-07 19:38:36.000 341 21154.37 63.83 42868.05 47803.44 2014-12-07 19:38:37.000 341 21154.40 63.87 42868.04 47803.39 2014-12-07 19:38:38.000 341 21154.46 63.92 42868.01 47803.40 2014-12-07 19:38:39.000 341 21154.50 63.94 42867.97 47803.43 2014-12-07 19:38:40.000 341 21154.53 63.97 42867.98 47803.41 2014-12-07 19:38:41.000 341 21154.55 64.00 42867.97 47803.38 2014-12-07 19:38:42.000 341 21154.58 64.05 42867.92 47803.39 2014-12-07 19:38:43.000 341 21154.58 64.08 42867.90 47803.36 2014-12-07 19:38:44.000 341 21154.62 64.11 42867.89 47803.38 2014-12-07 19:38:45.000 341 21154.68 64.14 42867.86 47803.38 2014-12-07 19:38:46.000 341 21154.72 64.14 42867.86 47803.38 2014-12-07 19:38:47.000 341 21154.74 64.14 42867.86 47803.38 2014-12-07 19:38:48.000 341 21154.75 64.19 42867.82 47803.38 2014-12-07 19:38:49.000 341 21154.78 64.22 42867.82 47803.41 2014-12-07 19:38:50.000 341 21154.82 64.24 42867.83 47803.42 2014-12-07 19:38:51.000 341 21154.87 64.26 42867.83 47803.47 2014-12-07 19:38:52.000 341 21154.91 64.24 42867.86 47803.47 2014-12-07 19:38:53.000 341 21154.90 64.22 42867.89 47803.48 2014-12-07 19:38:54.000 341 21154.88 64.23 42867.89 47803.50 2014-12-07 19:38:55.000 341 21154.93 64.25 42867.89 47803.52 2014-12-07 19:38:56.000 341 21154.96 64.24 42867.95 47803.53 2014-12-07 19:38:57.000 341 21154.96 64.21 42867.97 47803.56 2014-12-07 19:38:58.000 341 21154.99 64.19 42867.96 47803.60 2014-12-07 19:38:59.000 341 21154.99 64.18 42868.02 47803.62 2014-12-07 19:39:00.000 341 21154.99 64.19 42868.03 47803.69 2014-12-07 19:39:01.000 341 21154.99 64.20 42868.04 47803.67 2014-12-07 19:39:02.000 341 21154.98 64.17 42868.06 47803.69 2014-12-07 19:39:03.000 341 21154.97 64.18 42868.09 47803.71 2014-12-07 19:39:04.000 341 21154.91 64.20 42868.11 47803.70 2014-12-07 19:39:05.000 341 21154.86 64.20 42868.15 47803.69 2014-12-07 19:39:06.000 341 21154.84 64.24 42868.16 47803.72 2014-12-07 19:39:07.000 341 21154.80 64.29 42868.18 47803.71 2014-12-07 19:39:08.000 341 21154.75 64.31 42868.19 47803.72 2014-12-07 19:39:09.000 341 21154.74 64.33 42868.18 47803.72 2014-12-07 19:39:10.000 341 21154.72 64.37 42868.16 47803.71 2014-12-07 19:39:11.000 341 21154.69 64.38 42868.17 47803.69 2014-12-07 19:39:12.000 341 21154.64 64.41 42868.20 47803.68 2014-12-07 19:39:13.000 341 21154.64 64.44 42868.20 47803.66 2014-12-07 19:39:14.000 341 21154.60 64.48 42868.21 47803.68 2014-12-07 19:39:15.000 341 21154.58 64.54 42868.19 47803.67 2014-12-07 19:39:16.000 341 21154.57 64.57 42868.20 47803.68 2014-12-07 19:39:17.000 341 21154.56 64.63 42868.20 47803.68 2014-12-07 19:39:18.000 341 21154.57 64.64 42868.20 47803.68 2014-12-07 19:39:19.000 341 21154.55 64.67 42868.25 47803.67 2014-12-07 19:39:20.000 341 21154.54 64.71 42868.26 47803.67 2014-12-07 19:39:21.000 341 21154.54 64.81 42868.25 47803.66 2014-12-07 19:39:22.000 341 21154.51 64.89 42868.20 47803.65 2014-12-07 19:39:23.000 341 21154.54 64.93 42868.18 47803.64 2014-12-07 19:39:24.000 341 21154.56 64.96 42868.16 47803.62 2014-12-07 19:39:25.000 341 21154.57 65.02 42868.16 47803.60 2014-12-07 19:39:26.000 341 21154.58 65.10 42868.18 47803.60 2014-12-07 19:39:27.000 341 21154.59 65.10 42868.19 47803.59 2014-12-07 19:39:28.000 341 21154.57 65.10 42868.17 47803.57 2014-12-07 19:39:29.000 341 21154.58 65.14 42868.16 47803.57 2014-12-07 19:39:30.000 341 21154.60 65.17 42868.16 47803.59 2014-12-07 19:39:31.000 341 21154.59 65.20 42868.12 47803.58 2014-12-07 19:39:32.000 341 21154.58 65.25 42868.11 47803.59 2014-12-07 19:39:33.000 341 21154.57 65.31 42868.12 47803.58 2014-12-07 19:39:34.000 341 21154.55 65.36 42868.11 47803.57 2014-12-07 19:39:35.000 341 21154.57 65.39 42868.07 47803.57 2014-12-07 19:39:36.000 341 21154.56 65.41 42868.09 47803.53 2014-12-07 19:39:37.000 341 21154.57 65.46 42868.09 47803.54 2014-12-07 19:39:38.000 341 21154.58 65.50 42868.06 47803.54 2014-12-07 19:39:39.000 341 21154.58 65.55 42868.06 47803.55 2014-12-07 19:39:40.000 341 21154.58 65.57 42868.07 47803.54 2014-12-07 19:39:41.000 341 21154.54 65.64 42868.05 47803.51 2014-12-07 19:39:42.000 341 21154.53 65.70 42868.04 47803.48 2014-12-07 19:39:43.000 341 21154.49 65.74 42868.02 47803.47 2014-12-07 19:39:44.000 341 21154.51 65.77 42868.01 47803.46 2014-12-07 19:39:45.000 341 21154.49 65.81 42868.01 47803.44 2014-12-07 19:39:46.000 341 21154.44 65.80 42868.01 47803.42 2014-12-07 19:39:47.000 341 21154.40 65.84 42868.01 47803.45 2014-12-07 19:39:48.000 341 21154.38 65.89 42868.01 47803.42 2014-12-07 19:39:49.000 341 21154.36 65.91 42868.01 47803.46 2014-12-07 19:39:50.000 341 21154.39 65.93 42868.02 47803.43 2014-12-07 19:39:51.000 341 21154.39 65.97 42868.06 47803.45 2014-12-07 19:39:52.000 341 21154.38 66.01 42868.06 47803.44 2014-12-07 19:39:53.000 341 21154.37 66.06 42868.03 47803.42 2014-12-07 19:39:54.000 341 21154.39 66.12 42868.03 47803.41 2014-12-07 19:39:55.000 341 21154.38 66.16 42868.02 47803.41 2014-12-07 19:39:56.000 341 21154.36 66.23 42868.01 47803.39 2014-12-07 19:39:57.000 341 21154.39 66.34 42868.02 47803.41 2014-12-07 19:39:58.000 341 21154.39 66.40 42868.00 47803.39 2014-12-07 19:39:59.000 341 21154.39 66.44 42867.98 47803.39 2014-12-07 19:40:00.000 341 21154.35 66.46 42867.96 47803.35 2014-12-07 19:40:01.000 341 21154.30 66.49 42867.96 47803.32 2014-12-07 19:40:02.000 341 21154.27 66.50 42867.97 47803.30 2014-12-07 19:40:03.000 341 21154.23 66.51 42867.99 47803.31 2014-12-07 19:40:04.000 341 21154.21 66.52 42868.00 47803.30 2014-12-07 19:40:05.000 341 21154.19 66.53 42868.04 47803.32 2014-12-07 19:40:06.000 341 21154.19 66.52 42868.03 47803.34 2014-12-07 19:40:07.000 341 21154.21 66.50 42868.05 47803.34 2014-12-07 19:40:08.000 341 21154.22 66.52 42868.06 47803.37 2014-12-07 19:40:09.000 341 21154.24 66.54 42868.06 47803.37 2014-12-07 19:40:10.000 341 21154.25 66.55 42868.07 47803.37 2014-12-07 19:40:11.000 341 21154.27 66.55 42868.07 47803.40 2014-12-07 19:40:12.000 341 21154.24 66.56 42868.09 47803.43 2014-12-07 19:40:13.000 341 21154.26 66.59 42868.09 47803.45 2014-12-07 19:40:14.000 341 21154.31 66.61 42868.12 47803.47 2014-12-07 19:40:15.000 341 21154.31 66.64 42868.14 47803.53 2014-12-07 19:40:16.000 341 21154.33 66.67 42868.17 47803.51 2014-12-07 19:40:17.000 341 21154.34 66.71 42868.20 47803.55 2014-12-07 19:40:18.000 341 21154.37 66.78 42868.22 47803.57 2014-12-07 19:40:19.000 341 21154.39 66.82 42868.19 47803.57 2014-12-07 19:40:20.000 341 21154.39 66.84 42868.21 47803.60 2014-12-07 19:40:21.000 341 21154.41 66.90 42868.20 47803.58 2014-12-07 19:40:22.000 341 21154.40 66.98 42868.23 47803.61 2014-12-07 19:40:23.000 341 21154.41 67.03 42868.20 47803.60 2014-12-07 19:40:24.000 341 21154.42 67.07 42868.20 47803.64 2014-12-07 19:40:25.000 341 21154.48 67.08 42868.21 47803.64 2014-12-07 19:40:26.000 341 21154.52 67.09 42868.23 47803.67 2014-12-07 19:40:27.000 341 21154.53 67.14 42868.25 47803.70 2014-12-07 19:40:28.000 341 21154.50 67.21 42868.30 47803.71 2014-12-07 19:40:29.000 341 21154.51 67.25 42868.31 47803.71 2014-12-07 19:40:30.000 341 21154.48 67.27 42868.32 47803.72 2014-12-07 19:40:31.000 341 21154.54 67.30 42868.33 47803.74 2014-12-07 19:40:32.000 341 21154.55 67.36 42868.32 47803.76 2014-12-07 19:40:33.000 341 21154.58 67.40 42868.33 47803.74 2014-12-07 19:40:34.000 341 21154.53 67.48 42868.34 47803.76 2014-12-07 19:40:35.000 341 21154.55 67.54 42868.33 47803.75 2014-12-07 19:40:36.000 341 21154.54 67.53 42868.34 47803.75 2014-12-07 19:40:37.000 341 21154.53 67.57 42868.36 47803.76 2014-12-07 19:40:38.000 341 21154.54 67.61 42868.37 47803.77 2014-12-07 19:40:39.000 341 21154.51 67.63 42868.37 47803.77 2014-12-07 19:40:40.000 341 21154.52 67.69 42868.34 47803.77 2014-12-07 19:40:41.000 341 21154.52 67.75 42868.28 47803.78 2014-12-07 19:40:42.000 341 21154.50 67.81 42868.32 47803.73 2014-12-07 19:40:43.000 341 21154.49 67.86 42868.29 47803.73 2014-12-07 19:40:44.000 341 21154.50 67.92 42868.29 47803.72 2014-12-07 19:40:45.000 341 21154.46 68.00 42868.27 47803.70 2014-12-07 19:40:46.000 341 21154.45 68.05 42868.27 47803.68 2014-12-07 19:40:47.000 341 21154.45 68.08 42868.26 47803.66 2014-12-07 19:40:48.000 341 21154.45 68.14 42868.27 47803.65 2014-12-07 19:40:49.000 341 21154.47 68.16 42868.22 47803.65 2014-12-07 19:40:50.000 341 21154.44 68.19 42868.25 47803.64 2014-12-07 19:40:51.000 341 21154.41 68.22 42868.25 47803.63 2014-12-07 19:40:52.000 341 21154.41 68.27 42868.22 47803.61 2014-12-07 19:40:53.000 341 21154.36 68.31 42868.21 47803.61 2014-12-07 19:40:54.000 341 21154.37 68.37 42868.24 47803.61 2014-12-07 19:40:55.000 341 21154.36 68.43 42868.24 47803.61 2014-12-07 19:40:56.000 341 21154.40 68.48 42868.23 47803.58 2014-12-07 19:40:57.000 341 21154.37 68.51 42868.22 47803.60 2014-12-07 19:40:58.000 341 21154.35 68.56 42868.21 47803.57 2014-12-07 19:40:59.000 341 21154.38 68.59 42868.24 47803.59 2014-12-07 19:41:00.000 341 21154.39 68.64 42868.20 47803.58 2014-12-07 19:41:01.000 341 21154.38 68.70 42868.22 47803.59 2014-12-07 19:41:02.000 341 21154.38 68.75 42868.20 47803.56 2014-12-07 19:41:03.000 341 21154.37 68.81 42868.17 47803.56 2014-12-07 19:41:04.000 341 21154.40 68.87 42868.13 47803.55 2014-12-07 19:41:05.000 341 21154.39 68.91 42868.14 47803.56 2014-12-07 19:41:06.000 341 21154.40 68.97 42868.15 47803.51 2014-12-07 19:41:07.000 341 21154.38 69.02 42868.14 47803.53 2014-12-07 19:41:08.000 341 21154.38 69.07 42868.13 47803.53 2014-12-07 19:41:09.000 341 21154.37 69.10 42868.11 47803.50 2014-12-07 19:41:10.000 341 21154.42 69.14 42868.10 47803.50 2014-12-07 19:41:11.000 341 21154.43 69.19 42868.12 47803.52 2014-12-07 19:41:12.000 341 21154.44 69.22 42868.14 47803.52 2014-12-07 19:41:13.000 341 21154.45 69.24 42868.12 47803.52 2014-12-07 19:41:14.000 341 21154.48 69.27 42868.11 47803.54 2014-12-07 19:41:15.000 341 21154.51 69.33 42868.08 47803.54 2014-12-07 19:41:16.000 341 21154.50 69.37 42868.08 47803.54 2014-12-07 19:41:17.000 341 21154.47 69.41 42868.08 47803.53 2014-12-07 19:41:18.000 341 21154.48 69.43 42868.03 47803.53 2014-12-07 19:41:19.000 341 21154.51 69.46 42868.02 47803.51 2014-12-07 19:41:20.000 341 21154.54 69.52 42868.04 47803.53 2014-12-07 19:41:21.000 341 21154.58 69.58 42868.03 47803.53 2014-12-07 19:41:22.000 341 21154.59 69.63 42868.01 47803.51 2014-12-07 19:41:23.000 341 21154.51 69.69 42868.01 47803.48 2014-12-07 19:41:24.000 341 21154.46 69.76 42868.01 47803.47 2014-12-07 19:41:25.000 341 21154.37 69.81 42867.95 47803.41 2014-12-07 19:41:26.000 341 21154.32 69.84 42867.96 47803.39 2014-12-07 19:41:27.000 341 21154.26 69.89 42867.94 47803.30 2014-12-07 19:41:28.000 341 21154.22 69.91 42867.91 47803.26 2014-12-07 19:41:29.000 341 21154.17 69.95 42867.85 47803.23 2014-12-07 19:41:30.000 341 21154.15 69.98 42867.84 47803.22 2014-12-07 19:41:31.000 341 21154.12 70.00 42867.82 47803.17 2014-12-07 19:41:32.000 341 21154.12 70.01 42867.84 47803.16 2014-12-07 19:41:33.000 341 21154.10 70.06 42867.85 47803.18 2014-12-07 19:41:34.000 341 21154.07 70.11 42867.83 47803.14 2014-12-07 19:41:35.000 341 21154.06 70.15 42867.84 47803.16 2014-12-07 19:41:36.000 341 21154.05 70.20 42867.83 47803.16 2014-12-07 19:41:37.000 341 21154.03 70.28 42867.86 47803.15 2014-12-07 19:41:38.000 341 21154.02 70.32 42867.87 47803.15 2014-12-07 19:41:39.000 341 21154.01 70.35 42867.89 47803.12 2014-12-07 19:41:40.000 341 21154.01 70.39 42867.89 47803.10 2014-12-07 19:41:41.000 341 21153.99 70.43 42867.90 47803.14 2014-12-07 19:41:42.000 341 21153.94 70.48 42867.90 47803.09 2014-12-07 19:41:43.000 341 21153.90 70.52 42867.91 47803.10 2014-12-07 19:41:44.000 341 21153.89 70.57 42867.92 47803.08 2014-12-07 19:41:45.000 341 21153.85 70.62 42867.94 47803.10 2014-12-07 19:41:46.000 341 21153.84 70.68 42867.91 47803.10 2014-12-07 19:41:47.000 341 21153.87 70.74 42867.90 47803.10 2014-12-07 19:41:48.000 341 21153.82 70.77 42867.89 47803.10 2014-12-07 19:41:49.000 341 21153.81 70.83 42867.92 47803.06 2014-12-07 19:41:50.000 341 21153.82 70.90 42867.91 47803.08 2014-12-07 19:41:51.000 341 21153.82 70.93 42867.89 47803.07 2014-12-07 19:41:52.000 341 21153.81 70.95 42867.92 47803.04 2014-12-07 19:41:53.000 341 21153.77 70.97 42867.91 47803.09 2014-12-07 19:41:54.000 341 21153.77 71.01 42867.95 47803.06 2014-12-07 19:41:55.000 341 21153.75 71.08 42867.96 47803.07 2014-12-07 19:41:56.000 341 21153.76 71.15 42867.95 47803.08 2014-12-07 19:41:57.000 341 21153.78 71.22 42867.95 47803.07 2014-12-07 19:41:58.000 341 21153.83 71.29 42867.93 47803.03 2014-12-07 19:41:59.000 341 21153.86 71.31 42867.92 47803.10 2014-12-07 19:42:00.000 341 21153.88 71.34 42867.97 47803.10 2014-12-07 19:42:01.000 341 21153.89 71.38 42868.00 47803.13 2014-12-07 19:42:02.000 341 21153.90 71.45 42868.03 47803.16 2014-12-07 19:42:03.000 341 21153.96 71.49 42868.05 47803.19 2014-12-07 19:42:04.000 341 21153.98 71.56 42868.05 47803.25 2014-12-07 19:42:05.000 341 21154.01 71.61 42868.06 47803.25 2014-12-07 19:42:06.000 341 21154.05 71.65 42868.05 47803.29 2014-12-07 19:42:07.000 341 21154.02 71.68 42868.10 47803.33 2014-12-07 19:42:08.000 341 21154.01 71.76 42868.10 47803.32 2014-12-07 19:42:09.000 341 21154.02 71.84 42868.09 47803.33 2014-12-07 19:42:10.000 341 21153.96 71.89 42868.09 47803.32 2014-12-07 19:42:11.000 341 21153.92 71.90 42868.05 47803.30 2014-12-07 19:42:12.000 341 21153.88 71.91 42868.00 47803.26 2014-12-07 19:42:13.000 341 21153.82 71.98 42867.97 47803.22 2014-12-07 19:42:14.000 341 21153.75 71.99 42867.95 47803.16 2014-12-07 19:42:15.000 341 21153.76 71.98 42867.90 47803.10 2014-12-07 19:42:16.000 341 21153.75 71.99 42867.93 47803.07 2014-12-07 19:42:17.000 341 21153.63 71.99 42867.92 47803.04 2014-12-07 19:42:18.000 341 21153.60 71.99 42867.92 47803.00 2014-12-07 19:42:19.000 341 21153.56 72.01 42867.94 47802.97 2014-12-07 19:42:20.000 341 21153.52 72.00 42867.89 47802.95 2014-12-07 19:42:21.000 341 21153.52 72.04 42867.91 47802.93 2014-12-07 19:42:22.000 341 21153.52 72.08 42867.89 47802.90 2014-12-07 19:42:23.000 341 21153.50 72.13 42867.87 47802.89 2014-12-07 19:42:24.000 341 21153.45 72.15 42867.89 47802.87 2014-12-07 19:42:25.000 341 21153.42 72.16 42867.87 47802.86 2014-12-07 19:42:26.000 341 21153.40 72.19 42867.85 47802.86 2014-12-07 19:42:27.000 341 21153.41 72.22 42867.87 47802.83 2014-12-07 19:42:28.000 341 21153.38 72.26 42867.84 47802.83 2014-12-07 19:42:29.000 341 21153.38 72.27 42867.84 47802.83 2014-12-07 19:42:30.000 341 21153.40 72.33 42867.84 47802.83 2014-12-07 19:42:31.000 341 21153.38 72.39 42867.83 47802.80 2014-12-07 19:42:32.000 341 21153.37 72.44 42867.82 47802.80 2014-12-07 19:42:33.000 341 21153.39 72.50 42867.78 47802.78 2014-12-07 19:42:34.000 341 21153.40 72.60 42867.75 47802.79 2014-12-07 19:42:35.000 341 21153.39 72.64 42867.73 47802.76 2014-12-07 19:42:36.000 341 21153.39 72.71 42867.72 47802.74 2014-12-07 19:42:37.000 341 21153.35 72.77 42867.72 47802.73 2014-12-07 19:42:38.000 341 21153.36 72.81 42867.69 47802.69 2014-12-07 19:42:39.000 341 21153.38 72.81 42867.69 47802.71 2014-12-07 19:42:40.000 341 21153.40 72.79 42867.71 47802.72 2014-12-07 19:42:41.000 341 21153.43 72.81 42867.78 47802.76 2014-12-07 19:42:42.000 341 21153.42 72.84 42867.79 47802.79 2014-12-07 19:42:43.000 341 21153.41 72.84 42867.82 47802.81 2014-12-07 19:42:44.000 341 21153.46 72.85 42867.83 47802.84 2014-12-07 19:42:45.000 341 21153.47 72.86 42867.84 47802.86 2014-12-07 19:42:46.000 341 21153.46 72.88 42867.86 47802.87 2014-12-07 19:42:47.000 341 21153.45 72.88 42867.89 47802.87 2014-12-07 19:42:48.000 341 21153.46 72.89 42867.90 47802.89 2014-12-07 19:42:49.000 341 21153.44 72.86 42867.91 47802.90 2014-12-07 19:42:50.000 341 21153.38 72.86 42867.92 47802.90 2014-12-07 19:42:51.000 341 21153.36 72.87 42867.92 47802.87 2014-12-07 19:42:52.000 341 21153.38 72.88 42867.93 47802.89 2014-12-07 19:42:53.000 341 21153.35 72.88 42867.95 47802.89 2014-12-07 19:42:54.000 341 21153.32 72.89 42867.93 47802.87 2014-12-07 19:42:55.000 341 21153.28 72.93 42867.91 47802.84 2014-12-07 19:42:56.000 341 21153.24 72.94 42867.93 47802.85 2014-12-07 19:42:57.000 341 21153.25 72.92 42867.94 47802.85 2014-12-07 19:42:58.000 341 21153.23 72.92 42867.95 47802.84 2014-12-07 19:42:59.000 341 21153.21 72.91 42867.97 47802.85 2014-12-07 19:43:00.000 341 21153.19 72.88 42867.98 47802.85 2014-12-07 19:43:01.000 341 21153.18 72.89 42867.99 47802.85 2014-12-07 19:43:02.000 341 21153.17 72.92 42868.02 47802.85 2014-12-07 19:43:03.000 341 21153.17 72.93 42868.02 47802.87 2014-12-07 19:43:04.000 341 21153.18 72.94 42868.03 47802.90 2014-12-07 19:43:05.000 341 21153.21 72.92 42868.03 47802.89 2014-12-07 19:43:06.000 341 21153.20 72.92 42868.08 47802.92 2014-12-07 19:43:07.000 341 21153.20 72.91 42868.09 47802.92 2014-12-07 19:43:08.000 341 21153.20 72.91 42868.07 47802.94 2014-12-07 19:43:09.000 341 21153.25 72.91 42868.09 47802.97 2014-12-07 19:43:10.000 341 21153.23 72.90 42868.15 47803.01 2014-12-07 19:43:11.000 341 21153.23 72.90 42868.19 47803.00 2014-12-07 19:43:12.000 341 21153.21 72.92 42868.20 47803.05 2014-12-07 19:43:13.000 341 21153.22 72.92 42868.22 47803.01 2014-12-07 19:43:14.000 341 21153.21 72.95 42868.22 47803.03 2014-12-07 19:43:15.000 341 21153.15 73.01 42868.21 47803.02 2014-12-07 19:43:16.000 341 21153.16 73.06 42868.17 47803.03 2014-12-07 19:43:17.000 341 21153.15 73.11 42868.18 47803.01 2014-12-07 19:43:18.000 341 21153.17 73.14 42868.18 47803.03 2014-12-07 19:43:19.000 341 21153.17 73.21 42868.17 47803.03 2014-12-07 19:43:20.000 341 21153.21 73.28 42868.15 47803.04 2014-12-07 19:43:21.000 341 21153.24 73.32 42868.15 47803.03 2014-12-07 19:43:22.000 341 21153.26 73.36 42868.16 47803.05 2014-12-07 19:43:23.000 341 21153.29 73.43 42868.18 47803.08 2014-12-07 19:43:24.000 341 21153.32 73.50 42868.20 47803.08 2014-12-07 19:43:25.000 341 21153.37 73.58 42868.18 47803.10 2014-12-07 19:43:26.000 341 21153.43 73.67 42868.20 47803.16 2014-12-07 19:43:27.000 341 21153.45 73.74 42868.22 47803.16 2014-12-07 19:43:28.000 341 21153.47 73.82 42868.22 47803.20 2014-12-07 19:43:29.000 341 21153.49 73.93 42868.22 47803.21 2014-12-07 19:43:30.000 341 21153.54 74.05 42868.25 47803.22 2014-12-07 19:43:31.000 341 21153.56 74.18 42868.27 47803.26 2014-12-07 19:43:32.000 341 21153.57 74.27 42868.24 47803.25 2014-12-07 19:43:33.000 341 21153.59 74.36 42868.24 47803.24 2014-12-07 19:43:34.000 341 21153.57 74.44 42868.25 47803.26 2014-12-07 19:43:35.000 341 21153.51 74.51 42868.25 47803.24 2014-12-07 19:43:36.000 341 21153.50 74.57 42868.23 47803.23 2014-12-07 19:43:37.000 341 21153.47 74.64 42868.24 47803.23 2014-12-07 19:43:38.000 341 21153.42 74.72 42868.22 47803.18 2014-12-07 19:43:39.000 341 21153.38 74.83 42868.17 47803.20 2014-12-07 19:43:40.000 341 21153.36 74.91 42868.18 47803.15 2014-12-07 19:43:41.000 341 21153.33 75.00 42868.19 47803.14 2014-12-07 19:43:42.000 341 21153.34 75.04 42868.17 47803.10 2014-12-07 19:43:43.000 341 21153.35 75.09 42868.18 47803.09 2014-12-07 19:43:44.000 341 21153.33 75.14 42868.13 47803.09 2014-12-07 19:43:45.000 341 21153.35 75.19 42868.11 47803.07 2014-12-07 19:43:46.000 341 21153.39 75.17 42868.15 47803.08 2014-12-07 19:43:47.000 341 21153.37 75.19 42868.18 47803.08 2014-12-07 19:43:48.000 341 21153.41 75.23 42868.16 47803.11 2014-12-07 19:43:49.000 341 21153.41 75.28 42868.19 47803.15 2014-12-07 19:43:50.000 341 21153.44 75.33 42868.26 47803.18 2014-12-07 19:43:51.000 341 21153.47 75.40 42868.23 47803.20 2014-12-07 19:43:52.000 341 21153.47 75.46 42868.20 47803.21 2014-12-07 19:43:53.000 341 21153.48 75.48 42868.18 47803.18 2014-12-07 19:43:54.000 341 21153.52 75.51 42868.17 47803.19 2014-12-07 19:43:55.000 341 21153.52 75.54 42868.18 47803.18 2014-12-07 19:43:56.000 341 21153.52 75.59 42868.20 47803.21 2014-12-07 19:43:57.000 341 21153.55 75.59 42868.22 47803.23 2014-12-07 19:43:58.000 341 21153.58 75.58 42868.23 47803.23 2014-12-07 19:43:59.000 341 21153.62 75.60 42868.25 47803.23 2014-12-07 19:44:00.000 341 21153.58 75.62 42868.28 47803.27 2014-12-07 19:44:01.000 341 21153.59 75.65 42868.26 47803.27 2014-12-07 19:44:02.000 341 21153.61 75.67 42868.25 47803.31 2014-12-07 19:44:03.000 341 21153.61 75.69 42868.27 47803.31 2014-12-07 19:44:04.000 341 21153.64 75.71 42868.32 47803.32 2014-12-07 19:44:05.000 341 21153.61 75.71 42868.32 47803.33 2014-12-07 19:44:06.000 341 21153.63 75.72 42868.35 47803.32 2014-12-07 19:44:07.000 341 21153.63 75.75 42868.36 47803.35 2014-12-07 19:44:08.000 341 21153.58 75.76 42868.36 47803.35 2014-12-07 19:44:09.000 341 21153.59 75.74 42868.34 47803.36 2014-12-07 19:44:10.000 341 21153.58 75.77 42868.33 47803.34 2014-12-07 19:44:11.000 341 21153.53 75.80 42868.34 47803.31 2014-12-07 19:44:12.000 341 21153.51 75.78 42868.35 47803.32 2014-12-07 19:44:13.000 341 21153.45 75.78 42868.35 47803.32 2014-12-07 19:44:14.000 341 21153.41 75.76 42868.36 47803.29 2014-12-07 19:44:15.000 341 21153.39 75.77 42868.36 47803.30 2014-12-07 19:44:16.000 341 21153.38 75.78 42868.38 47803.28 2014-12-07 19:44:17.000 341 21153.35 75.78 42868.36 47803.26 2014-12-07 19:44:18.000 341 21153.30 75.78 42868.35 47803.26 2014-12-07 19:44:19.000 341 21153.25 75.79 42868.33 47803.22 2014-12-07 19:44:20.000 341 21153.21 75.76 42868.34 47803.18 2014-12-07 19:44:21.000 341 21153.21 75.76 42868.34 47803.19 2014-12-07 19:44:22.000 341 21153.16 75.76 42868.32 47803.18 2014-12-07 19:44:23.000 341 21153.11 75.76 42868.35 47803.18 2014-12-07 19:44:24.000 341 21153.07 75.76 42868.35 47803.16 2014-12-07 19:44:25.000 341 21153.01 75.75 42868.36 47803.15 2014-12-07 19:44:26.000 341 21152.99 75.74 42868.39 47803.16 2014-12-07 19:44:27.000 341 21152.99 75.75 42868.42 47803.13 2014-12-07 19:44:28.000 341 21152.96 75.78 42868.42 47803.15 2014-12-07 19:44:29.000 341 21152.91 75.80 42868.41 47803.15 2014-12-07 19:44:30.000 341 21152.91 75.80 42868.40 47803.14 2014-12-07 19:44:31.000 341 21152.90 75.82 42868.38 47803.14 2014-12-07 19:44:32.000 341 21152.87 75.85 42868.37 47803.09 2014-12-07 19:44:33.000 341 21152.86 75.84 42868.39 47803.12 2014-12-07 19:44:34.000 341 21152.85 75.85 42868.42 47803.09 2014-12-07 19:44:35.000 341 21152.85 75.86 42868.36 47803.09 2014-12-07 19:44:36.000 341 21152.84 75.89 42868.39 47803.08 2014-12-07 19:44:37.000 341 21152.83 75.89 42868.43 47803.09 2014-12-07 19:44:38.000 341 21152.82 75.92 42868.44 47803.10 2014-12-07 19:44:39.000 341 21152.80 75.95 42868.43 47803.09 2014-12-07 19:44:40.000 341 21152.78 75.99 42868.44 47803.09 2014-12-07 19:44:41.000 341 21152.75 76.04 42868.46 47803.07 2014-12-07 19:44:42.000 341 21152.72 76.11 42868.42 47803.05 2014-12-07 19:44:43.000 341 21152.66 76.21 42868.39 47803.06 2014-12-07 19:44:44.000 341 21152.62 76.28 42868.38 47803.02 2014-12-07 19:44:45.000 341 21152.56 76.39 42868.33 47802.97 2014-12-07 19:44:46.000 341 21152.52 76.50 42868.26 47802.89 2014-12-07 19:44:47.000 341 21152.44 76.61 42868.25 47802.84 2014-12-07 19:44:48.000 341 21152.38 76.69 42868.20 47802.77 2014-12-07 19:44:49.000 341 21152.37 76.73 42868.18 47802.71 2014-12-07 19:44:50.000 341 21152.36 76.78 42868.15 47802.66 2014-12-07 19:44:51.000 341 21152.34 76.80 42868.15 47802.63 2014-12-07 19:44:52.000 341 21152.36 76.79 42868.09 47802.62 2014-12-07 19:44:53.000 341 21152.37 76.82 42868.11 47802.61 2014-12-07 19:44:54.000 341 21152.36 76.83 42868.11 47802.60 2014-12-07 19:44:55.000 341 21152.35 76.84 42868.08 47802.63 2014-12-07 19:44:56.000 341 21152.33 76.86 42868.11 47802.60 2014-12-07 19:44:57.000 341 21152.34 76.89 42868.10 47802.61 2014-12-07 19:44:58.000 341 21152.33 76.87 42868.14 47802.60 2014-12-07 19:44:59.000 341 21152.31 76.91 42868.18 47802.61 2014-12-07 19:45:00.000 341 21152.31 76.94 42868.16 47802.64 2014-12-07 19:45:01.000 341 21152.33 76.94 42868.19 47802.64 2014-12-07 19:45:02.000 341 21152.36 76.96 42868.18 47802.67 2014-12-07 19:45:03.000 341 21152.41 76.96 42868.20 47802.69 2014-12-07 19:45:04.000 341 21152.43 76.95 42868.21 47802.72 2014-12-07 19:45:05.000 341 21152.45 76.94 42868.27 47802.74 2014-12-07 19:45:06.000 341 21152.48 76.95 42868.29 47802.80 2014-12-07 19:45:07.000 341 21152.54 76.98 42868.29 47802.83 2014-12-07 19:45:08.000 341 21152.56 77.02 42868.31 47802.88 2014-12-07 19:45:09.000 341 21152.58 77.04 42868.29 47802.88 2014-12-07 19:45:10.000 341 21152.62 77.07 42868.31 47802.93 2014-12-07 19:45:11.000 341 21152.64 77.09 42868.31 47802.95 2014-12-07 19:45:12.000 341 21152.70 77.15 42868.33 47802.98 2014-12-07 19:45:13.000 341 21152.72 77.20 42868.40 47803.01 2014-12-07 19:45:14.000 341 21152.78 77.27 42868.39 47803.02 2014-12-07 19:45:15.000 341 21152.83 77.35 42868.37 47803.07 2014-12-07 19:45:16.000 341 21152.85 77.45 42868.36 47803.04 2014-12-07 19:45:17.000 341 21152.87 77.53 42868.32 47803.05 2014-12-07 19:45:18.000 341 21152.90 77.57 42868.28 47803.02 2014-12-07 19:45:19.000 341 21152.94 77.61 42868.28 47803.02 2014-12-07 19:45:20.000 341 21152.93 77.61 42868.27 47803.00 2014-12-07 19:45:21.000 341 21152.93 77.67 42868.29 47803.02 2014-12-07 19:45:22.000 341 21152.95 77.72 42868.25 47803.01 2014-12-07 19:45:23.000 341 21152.95 77.77 42868.20 47803.00 2014-12-07 19:45:24.000 341 21152.94 77.81 42868.18 47802.94 2014-12-07 19:45:25.000 341 21152.97 77.82 42868.20 47802.95 2014-12-07 19:45:26.000 341 21153.00 77.82 42868.19 47802.97 2014-12-07 19:45:27.000 341 21153.07 77.80 42868.23 47802.98 2014-12-07 19:45:28.000 341 21153.12 77.79 42868.25 47803.02 2014-12-07 19:45:29.000 341 21153.15 77.80 42868.24 47803.05 2014-12-07 19:45:30.000 341 21153.18 77.79 42868.28 47803.09 2014-12-07 19:45:31.000 341 21153.19 77.84 42868.27 47803.08 2014-12-07 19:45:32.000 341 21153.20 77.86 42868.26 47803.12 2014-12-07 19:45:33.000 341 21153.21 77.85 42868.28 47803.11 2014-12-07 19:45:34.000 341 21153.22 77.85 42868.26 47803.13 2014-12-07 19:45:35.000 341 21153.20 77.83 42868.30 47803.16 2014-12-07 19:45:36.000 341 21153.22 77.80 42868.33 47803.16 2014-12-07 19:45:37.000 341 21153.28 77.80 42868.34 47803.20 2014-12-07 19:45:38.000 341 21153.34 77.77 42868.36 47803.24 2014-12-07 19:45:39.000 341 21153.32 77.75 42868.34 47803.25 2014-12-07 19:45:40.000 341 21153.30 77.74 42868.39 47803.27 2014-12-07 19:45:41.000 341 21153.32 77.69 42868.41 47803.27 2014-12-07 19:45:42.000 341 21153.35 77.68 42868.40 47803.34 2014-12-07 19:45:43.000 341 21153.33 77.66 42868.45 47803.33 2014-12-07 19:45:44.000 341 21153.33 77.63 42868.47 47803.35 2014-12-07 19:45:45.000 341 21153.34 77.61 42868.51 47803.37 2014-12-07 19:45:46.000 341 21153.36 77.61 42868.55 47803.37 2014-12-07 19:45:47.000 341 21153.33 77.60 42868.58 47803.38 2014-12-07 19:45:48.000 341 21153.36 77.58 42868.59 47803.41 2014-12-07 19:45:49.000 341 21153.35 77.59 42868.62 47803.41 2014-12-07 19:45:50.000 341 21153.35 77.62 42868.64 47803.42 2014-12-07 19:45:51.000 341 21153.35 77.64 42868.60 47803.42 2014-12-07 19:45:52.000 341 21153.32 77.64 42868.62 47803.44 2014-12-07 19:45:53.000 341 21153.29 77.64 42868.65 47803.42 2014-12-07 19:45:54.000 341 21153.27 77.62 42868.63 47803.41 2014-12-07 19:45:55.000 341 21153.27 77.66 42868.66 47803.42 2014-12-07 19:45:56.000 341 21153.25 77.70 42868.64 47803.42 2014-12-07 19:45:57.000 341 21153.23 77.69 42868.64 47803.40 2014-12-07 19:45:58.000 341 21153.18 77.70 42868.62 47803.40 2014-12-07 19:45:59.000 341 21153.14 77.73 42868.65 47803.41 2014-12-07 19:46:00.000 341 21153.12 77.78 42868.63 47803.37 2014-12-07 19:46:01.000 341 21153.11 77.81 42868.64 47803.39 2014-12-07 19:46:02.000 341 21153.09 77.80 42868.67 47803.36 2014-12-07 19:46:03.000 341 21153.13 77.80 42868.67 47803.40 2014-12-07 19:46:04.000 341 21153.11 77.80 42868.68 47803.41 2014-12-07 19:46:05.000 341 21153.11 77.83 42868.71 47803.42 2014-12-07 19:46:06.000 341 21153.12 77.86 42868.73 47803.42 2014-12-07 19:46:07.000 341 21153.10 77.89 42868.74 47803.44 2014-12-07 19:46:08.000 341 21153.08 77.95 42868.74 47803.45 2014-12-07 19:46:09.000 341 21153.05 78.00 42868.74 47803.45 2014-12-07 19:46:10.000 341 21153.03 78.03 42868.74 47803.41 2014-12-07 19:46:11.000 341 21152.97 78.08 42868.75 47803.41 2014-12-07 19:46:12.000 341 21152.93 78.14 42868.73 47803.38 2014-12-07 19:46:13.000 341 21152.90 78.17 42868.71 47803.35 2014-12-07 19:46:14.000 341 21152.88 78.24 42868.72 47803.34 2014-12-07 19:46:15.000 341 21152.89 78.30 42868.71 47803.32 2014-12-07 19:46:16.000 341 21152.87 78.33 42868.72 47803.33 2014-12-07 19:46:17.000 341 21152.85 78.38 42868.69 47803.30 2014-12-07 19:46:18.000 341 21152.81 78.44 42868.66 47803.29 2014-12-07 19:46:19.000 341 21152.78 78.49 42868.67 47803.25 2014-12-07 19:46:20.000 341 21152.80 78.53 42868.67 47803.24 2014-12-07 19:46:21.000 341 21152.78 78.61 42868.64 47803.20 2014-12-07 19:46:22.000 341 21152.77 78.65 42868.64 47803.20 2014-12-07 19:46:23.000 341 21152.77 78.67 42868.64 47803.18 2014-12-07 19:46:24.000 341 21152.76 78.70 42868.64 47803.19 2014-12-07 19:46:25.000 341 21152.81 78.71 42868.62 47803.18 2014-12-07 19:46:26.000 341 21152.83 78.72 42868.59 47803.20 2014-12-07 19:46:27.000 341 21152.81 78.73 42868.62 47803.17 2014-12-07 19:46:28.000 341 21152.81 78.74 42868.63 47803.18 2014-12-07 19:46:29.000 341 21152.81 78.78 42868.63 47803.19 2014-12-07 19:46:30.000 341 21152.83 78.81 42868.64 47803.23 2014-12-07 19:46:31.000 341 21152.85 78.86 42868.63 47803.23 2014-12-07 19:46:32.000 341 21152.87 78.88 42868.64 47803.23 2014-12-07 19:46:33.000 341 21152.86 78.89 42868.63 47803.24 2014-12-07 19:46:34.000 341 21152.87 78.89 42868.66 47803.25 2014-12-07 19:46:35.000 341 21152.86 78.90 42868.63 47803.25 2014-12-07 19:46:36.000 341 21152.84 78.91 42868.66 47803.28 2014-12-07 19:46:37.000 341 21152.84 78.93 42868.68 47803.27 2014-12-07 19:46:38.000 341 21152.85 78.96 42868.70 47803.25 2014-12-07 19:46:39.000 341 21152.82 79.04 42868.72 47803.28 2014-12-07 19:46:40.000 341 21152.82 79.08 42868.70 47803.27 2014-12-07 19:46:41.000 341 21152.78 79.16 42868.64 47803.26 2014-12-07 19:46:42.000 341 21152.76 79.19 42868.67 47803.22 2014-12-07 19:46:43.000 341 21152.72 79.23 42868.68 47803.22 2014-12-07 19:46:44.000 341 21152.74 79.28 42868.65 47803.22 2014-12-07 19:46:45.000 341 21152.75 79.34 42868.66 47803.20 2014-12-07 19:46:46.000 341 21152.75 79.38 42868.64 47803.20 2014-12-07 19:46:47.000 341 21152.75 79.41 42868.62 47803.19 2014-12-07 19:46:48.000 341 21152.71 79.42 42868.63 47803.18 2014-12-07 19:46:49.000 341 21152.73 79.46 42868.65 47803.18 2014-12-07 19:46:50.000 341 21152.70 79.54 42868.62 47803.20 2014-12-07 19:46:51.000 341 21152.72 79.60 42868.63 47803.18 2014-12-07 19:46:52.000 341 21152.74 79.62 42868.65 47803.19 2014-12-07 19:46:53.000 341 21152.74 79.66 42868.65 47803.17 2014-12-07 19:46:54.000 341 21152.75 79.70 42868.62 47803.19 2014-12-07 19:46:55.000 341 21152.76 79.75 42868.63 47803.19 2014-12-07 19:46:56.000 341 21152.76 79.78 42868.65 47803.17 2014-12-07 19:46:57.000 341 21152.77 79.81 42868.62 47803.20 2014-12-07 19:46:58.000 341 21152.79 79.84 42868.61 47803.19 2014-12-07 19:46:59.000 341 21152.76 79.88 42868.63 47803.18 2014-12-07 19:47:00.000 341 21152.74 79.95 42868.63 47803.21 2014-12-07 19:47:01.000 341 21152.75 79.98 42868.65 47803.21 2014-12-07 19:47:02.000 341 21152.75 80.01 42868.65 47803.20 2014-12-07 19:47:03.000 341 21152.73 80.06 42868.65 47803.18 2014-12-07 19:47:04.000 341 21152.73 80.10 42868.65 47803.19 2014-12-07 19:47:05.000 341 21152.72 80.14 42868.66 47803.19 2014-12-07 19:47:06.000 341 21152.69 80.17 42868.64 47803.15 2014-12-07 19:47:07.000 341 21152.67 80.26 42868.64 47803.18 2014-12-07 19:47:08.000 341 21152.64 80.28 42868.60 47803.16 2014-12-07 19:47:09.000 341 21152.61 80.30 42868.62 47803.12 2014-12-07 19:47:10.000 341 21152.58 80.38 42868.64 47803.14 2014-12-07 19:47:11.000 341 21152.54 80.42 42868.61 47803.09 2014-12-07 19:47:12.000 341 21152.53 80.46 42868.61 47803.10 2014-12-07 19:47:13.000 341 21152.51 80.49 42868.60 47803.09 2014-12-07 19:47:14.000 341 21152.51 80.51 42868.63 47803.06 2014-12-07 19:47:15.000 341 21152.50 80.52 42868.61 47803.07 2014-12-07 19:47:16.000 341 21152.50 80.52 42868.63 47803.06 2014-12-07 19:47:17.000 341 21152.50 80.56 42868.61 47803.06 2014-12-07 19:47:18.000 341 21152.50 80.59 42868.58 47803.06 2014-12-07 19:47:19.000 341 21152.49 80.62 42868.62 47803.08 2014-12-07 19:47:20.000 341 21152.45 80.64 42868.64 47803.06 2014-12-07 19:47:21.000 341 21152.49 80.67 42868.64 47803.07 2014-12-07 19:47:22.000 341 21152.53 80.68 42868.67 47803.07 2014-12-07 19:47:23.000 341 21152.56 80.70 42868.65 47803.06 2014-12-07 19:47:24.000 341 21152.57 80.73 42868.65 47803.12 2014-12-07 19:47:25.000 341 21152.58 80.76 42868.66 47803.08 2014-12-07 19:47:26.000 341 21152.54 80.78 42868.66 47803.12 2014-12-07 19:47:27.000 341 21152.55 80.79 42868.67 47803.11 2014-12-07 19:47:28.000 341 21152.55 80.79 42868.68 47803.10 2014-12-07 19:47:29.000 341 21152.55 80.78 42868.68 47803.14 2014-12-07 19:47:30.000 341 21152.52 80.79 42868.75 47803.14 2014-12-07 19:47:31.000 341 21152.56 80.80 42868.76 47803.17 2014-12-07 19:47:32.000 341 21152.55 80.81 42868.79 47803.20 2014-12-07 19:47:33.000 341 21152.55 80.82 42868.81 47803.22 2014-12-07 19:47:34.000 341 21152.59 80.84 42868.84 47803.25 2014-12-07 19:47:35.000 341 21152.59 80.85 42868.86 47803.27 2014-12-07 19:47:36.000 341 21152.62 80.89 42868.85 47803.30 2014-12-07 19:47:37.000 341 21152.63 80.93 42868.83 47803.29 2014-12-07 19:47:38.000 341 21152.66 80.98 42868.83 47803.30 2014-12-07 19:47:39.000 341 21152.65 81.02 42868.83 47803.32 2014-12-07 19:47:40.000 341 21152.68 81.04 42868.80 47803.32 2014-12-07 19:47:41.000 341 21152.69 81.09 42868.81 47803.31 2014-12-07 19:47:42.000 341 21152.70 81.13 42868.82 47803.33 2014-12-07 19:47:43.000 341 21152.73 81.17 42868.83 47803.31 2014-12-07 19:47:44.000 341 21152.77 81.23 42868.82 47803.32 2014-12-07 19:47:45.000 341 21152.76 81.28 42868.84 47803.34 2014-12-07 19:47:46.000 341 21152.79 81.33 42868.84 47803.33 2014-12-07 19:47:47.000 341 21152.79 81.38 42868.81 47803.36 2014-12-07 19:47:48.000 341 21152.79 81.42 42868.82 47803.36 2014-12-07 19:47:49.000 341 21152.82 81.48 42868.77 47803.34 2014-12-07 19:47:50.000 341 21152.83 81.52 42868.80 47803.35 2014-12-07 19:47:51.000 341 21152.82 81.57 42868.82 47803.35 2014-12-07 19:47:52.000 341 21152.79 81.61 42868.82 47803.36 2014-12-07 19:47:53.000 341 21152.79 81.67 42868.80 47803.37 2014-12-07 19:47:54.000 341 21152.83 81.72 42868.79 47803.34 2014-12-07 19:47:55.000 341 21152.77 81.79 42868.75 47803.36 2014-12-07 19:47:56.000 341 21152.79 81.88 42868.76 47803.32 2014-12-07 19:47:57.000 341 21152.77 81.94 42868.77 47803.31 2014-12-07 19:47:58.000 341 21152.76 81.97 42868.77 47803.29 2014-12-07 19:47:59.000 341 21152.77 82.00 42868.79 47803.32 2014-12-07 19:48:00.000 341 21152.76 82.02 42868.76 47803.28 2014-12-07 19:48:01.000 341 21152.76 82.07 42868.74 47803.34 2014-12-07 19:48:02.000 341 21152.75 82.11 42868.80 47803.32 2014-12-07 19:48:03.000 341 21152.73 82.16 42868.81 47803.33 2014-12-07 19:48:04.000 341 21152.71 82.23 42868.76 47803.32 2014-12-07 19:48:05.000 341 21152.66 82.28 42868.77 47803.31 2014-12-07 19:48:06.000 341 21152.61 82.36 42868.79 47803.28 2014-12-07 19:48:07.000 341 21152.61 82.40 42868.75 47803.25 2014-12-07 19:48:08.000 341 21152.60 82.48 42868.74 47803.22 2014-12-07 19:48:09.000 341 21152.60 82.51 42868.71 47803.22 2014-12-07 19:48:10.000 341 21152.57 82.50 42868.71 47803.19 2014-12-07 19:48:11.000 341 21152.55 82.54 42868.69 47803.19 2014-12-07 19:48:12.000 341 21152.53 82.57 42868.72 47803.19 2014-12-07 19:48:13.000 341 21152.53 82.63 42868.73 47803.16 2014-12-07 19:48:14.000 341 21152.54 82.65 42868.76 47803.20 2014-12-07 19:48:15.000 341 21152.52 82.67 42868.77 47803.18 2014-12-07 19:48:16.000 341 21152.52 82.69 42868.77 47803.19 2014-12-07 19:48:17.000 341 21152.52 82.72 42868.78 47803.20 2014-12-07 19:48:18.000 341 21152.49 82.79 42868.79 47803.22 2014-12-07 19:48:19.000 341 21152.48 82.86 42868.80 47803.21 2014-12-07 19:48:20.000 341 21152.47 82.91 42868.80 47803.20 2014-12-07 19:48:21.000 341 21152.45 82.97 42868.80 47803.22 2014-12-07 19:48:22.000 341 21152.40 83.01 42868.77 47803.19 2014-12-07 19:48:23.000 341 21152.39 83.04 42868.75 47803.17 2014-12-07 19:48:24.000 341 21152.43 83.08 42868.78 47803.16 2014-12-07 19:48:25.000 341 21152.40 83.10 42868.72 47803.15 2014-12-07 19:48:26.000 341 21152.40 83.10 42868.74 47803.15 2014-12-07 19:48:27.000 341 21152.37 83.11 42868.77 47803.12 2014-12-07 19:48:28.000 341 21152.35 83.10 42868.78 47803.12 2014-12-07 19:48:29.000 341 21152.34 83.11 42868.75 47803.08 2014-12-07 19:48:30.000 341 21152.31 83.12 42868.75 47803.13 2014-12-07 19:48:31.000 341 21152.32 83.13 42868.76 47803.12 2014-12-07 19:48:32.000 341 21152.36 83.13 42868.79 47803.13 2014-12-07 19:48:33.000 341 21152.34 83.16 42868.80 47803.14 2014-12-07 19:48:34.000 341 21152.31 83.15 42868.82 47803.13 2014-12-07 19:48:35.000 341 21152.33 83.15 42868.86 47803.15 2014-12-07 19:48:36.000 341 21152.35 83.18 42868.86 47803.18 2014-12-07 19:48:37.000 341 21152.35 83.19 42868.86 47803.19 2014-12-07 19:48:38.000 341 21152.33 83.21 42868.87 47803.20 2014-12-07 19:48:39.000 341 21152.32 83.21 42868.89 47803.20 2014-12-07 19:48:40.000 341 21152.31 83.23 42868.90 47803.21 2014-12-07 19:48:41.000 341 21152.31 83.25 42868.89 47803.22 2014-12-07 19:48:42.000 341 21152.31 83.26 42868.90 47803.22 2014-12-07 19:48:43.000 341 21152.31 83.27 42868.91 47803.21 2014-12-07 19:48:44.000 341 21152.30 83.29 42868.91 47803.25 2014-12-07 19:48:45.000 341 21152.30 83.29 42868.92 47803.21 2014-12-07 19:48:46.000 341 21152.29 83.29 42868.95 47803.25 2014-12-07 19:48:47.000 341 21152.27 83.33 42868.97 47803.26 2014-12-07 19:48:48.000 341 21152.26 83.36 42868.97 47803.26 2014-12-07 19:48:49.000 341 21152.24 83.37 42868.95 47803.24 2014-12-07 19:48:50.000 341 21152.21 83.44 42868.96 47803.25 2014-12-07 19:48:51.000 341 21152.21 83.48 42868.99 47803.27 2014-12-07 19:48:52.000 341 21152.20 83.51 42868.96 47803.25 2014-12-07 19:48:53.000 341 21152.21 83.54 42868.95 47803.25 2014-12-07 19:48:54.000 341 21152.25 83.56 42869.01 47803.27 2014-12-07 19:48:55.000 341 21152.25 83.60 42869.03 47803.25 2014-12-07 19:48:56.000 341 21152.24 83.64 42869.03 47803.28 2014-12-07 19:48:57.000 341 21152.26 83.68 42869.01 47803.27 2014-12-07 19:48:58.000 341 21152.25 83.72 42869.01 47803.29 2014-12-07 19:48:59.000 341 21152.24 83.73 42869.03 47803.30 2014-12-07 19:49:00.000 341 21152.25 83.72 42869.02 47803.29 2014-12-07 19:49:01.000 341 21152.24 83.74 42869.03 47803.29 2014-12-07 19:49:02.000 341 21152.22 83.78 42869.03 47803.29 2014-12-07 19:49:03.000 341 21152.21 83.85 42869.01 47803.28 2014-12-07 19:49:04.000 341 21152.17 83.89 42869.02 47803.26 2014-12-07 19:49:05.000 341 21152.13 83.94 42869.01 47803.26 2014-12-07 19:49:06.000 341 21152.13 83.99 42868.95 47803.24 2014-12-07 19:49:07.000 341 21152.09 84.01 42868.94 47803.19 2014-12-07 19:49:08.000 341 21152.07 84.01 42868.90 47803.15 2014-12-07 19:49:09.000 341 21152.07 84.00 42868.85 47803.11 2014-12-07 19:49:10.000 341 21152.02 84.04 42868.83 47803.09 2014-12-07 19:49:11.000 341 21152.01 84.09 42868.81 47803.05 2014-12-07 19:49:12.000 341 21151.99 84.13 42868.80 47803.04 2014-12-07 19:49:13.000 341 21151.96 84.16 42868.78 47802.99 2014-12-07 19:49:14.000 341 21151.94 84.20 42868.74 47802.99 2014-12-07 19:49:15.000 341 21151.93 84.29 42868.73 47802.97 2014-12-07 19:49:16.000 341 21151.91 84.33 42868.75 47802.95 2014-12-07 19:49:17.000 341 21151.91 84.40 42868.74 47802.94 2014-12-07 19:49:18.000 341 21151.88 84.45 42868.75 47802.92 2014-12-07 19:49:19.000 341 21151.88 84.51 42868.72 47802.91 2014-12-07 19:49:20.000 341 21151.84 84.60 42868.72 47802.89 2014-12-07 19:49:21.000 341 21151.85 84.65 42868.72 47802.89 2014-12-07 19:49:22.000 341 21151.81 84.68 42868.71 47802.84 2014-12-07 19:49:23.000 341 21151.79 84.73 42868.71 47802.85 2014-12-07 19:49:24.000 341 21151.78 84.78 42868.72 47802.82 2014-12-07 19:49:25.000 341 21151.73 84.83 42868.71 47802.82 2014-12-07 19:49:26.000 341 21151.72 84.86 42868.71 47802.81 2014-12-07 19:49:27.000 341 21151.69 84.91 42868.75 47802.83 2014-12-07 19:49:28.000 341 21151.68 84.95 42868.73 47802.81 2014-12-07 19:49:29.000 341 21151.68 85.03 42868.71 47802.78 2014-12-07 19:49:30.000 341 21151.67 85.10 42868.71 47802.79 2014-12-07 19:49:31.000 341 21151.65 85.18 42868.71 47802.75 2014-12-07 19:49:32.000 341 21151.64 85.24 42868.70 47802.75 2014-12-07 19:49:33.000 341 21151.63 85.28 42868.69 47802.70 2014-12-07 19:49:34.000 341 21151.61 85.35 42868.68 47802.73 2014-12-07 19:49:35.000 341 21151.62 85.39 42868.70 47802.73 2014-12-07 19:49:36.000 341 21151.62 85.43 42868.65 47802.69 2014-12-07 19:49:37.000 341 21151.63 85.47 42868.68 47802.71 2014-12-07 19:49:38.000 341 21151.64 85.53 42868.68 47802.71 2014-12-07 19:49:39.000 341 21151.60 85.57 42868.68 47802.72 2014-12-07 19:49:40.000 341 21151.59 85.64 42868.64 47802.71 2014-12-07 19:49:41.000 341 21151.56 85.67 42868.66 47802.71 2014-12-07 19:49:42.000 341 21151.56 85.72 42868.67 47802.69 2014-12-07 19:49:43.000 341 21151.54 85.79 42868.71 47802.69 2014-12-07 19:49:44.000 341 21151.53 85.83 42868.69 47802.70 2014-12-07 19:49:45.000 341 21151.52 85.88 42868.70 47802.69 2014-12-07 19:49:46.000 341 21151.52 85.92 42868.69 47802.67 2014-12-07 19:49:47.000 341 21151.49 85.99 42868.71 47802.69 2014-12-07 19:49:48.000 341 21151.45 86.06 42868.69 47802.69 2014-12-07 19:49:49.000 341 21151.44 86.16 42868.71 47802.70 2014-12-07 19:49:50.000 341 21151.42 86.24 42868.67 47802.66 2014-12-07 19:49:51.000 341 21151.42 86.33 42868.67 47802.69 2014-12-07 19:49:52.000 341 21151.40 86.38 42868.69 47802.63 2014-12-07 19:49:53.000 341 21151.38 86.44 42868.71 47802.63 2014-12-07 19:49:54.000 341 21151.34 86.49 42868.72 47802.62 2014-12-07 19:49:55.000 341 21151.31 86.52 42868.69 47802.61 2014-12-07 19:49:56.000 341 21151.30 86.59 42868.70 47802.60 2014-12-07 19:49:57.000 341 21151.28 86.69 42868.70 47802.60 2014-12-07 19:49:58.000 341 21151.25 86.77 42868.65 47802.58 2014-12-07 19:49:59.000 341 21151.23 86.84 42868.63 47802.54 2014-12-07 19:50:00.000 341 21151.21 86.90 42868.61 47802.50 2014-12-07 19:50:01.000 341 21151.21 86.95 42868.58 47802.50 2014-12-07 19:50:02.000 341 21151.20 86.99 42868.55 47802.50 2014-12-07 19:50:03.000 341 21151.18 87.04 42868.55 47802.47 2014-12-07 19:50:04.000 341 21151.17 87.08 42868.58 47802.48 2014-12-07 19:50:05.000 341 21151.18 87.14 42868.60 47802.47 2014-12-07 19:50:06.000 341 21151.20 87.15 42868.58 47802.45 2014-12-07 19:50:07.000 341 21151.20 87.16 42868.62 47802.45 2014-12-07 19:50:08.000 341 21151.19 87.14 42868.61 47802.46 2014-12-07 19:50:09.000 341 21151.16 87.16 42868.65 47802.48 2014-12-07 19:50:10.000 341 21151.12 87.16 42868.66 47802.50 2014-12-07 19:50:11.000 341 21151.12 87.20 42868.67 47802.49 2014-12-07 19:50:12.000 341 21151.13 87.24 42868.68 47802.51 2014-12-07 19:50:13.000 341 21151.12 87.25 42868.70 47802.52 2014-12-07 19:50:14.000 341 21151.10 87.30 42868.74 47802.51 2014-12-07 19:50:15.000 341 21151.10 87.33 42868.74 47802.52 2014-12-07 19:50:16.000 341 21151.10 87.36 42868.71 47802.49 2014-12-07 19:50:17.000 341 21151.08 87.36 42868.70 47802.53 2014-12-07 19:50:18.000 341 21151.07 87.36 42868.68 47802.50 2014-12-07 19:50:19.000 341 21151.08 87.35 42868.73 47802.53 2014-12-07 19:50:20.000 341 21151.09 87.35 42868.74 47802.51 2014-12-07 19:50:21.000 341 21151.09 87.40 42868.75 47802.56 2014-12-07 19:50:22.000 341 21151.10 87.44 42868.77 47802.58 2014-12-07 19:50:23.000 341 21151.13 87.47 42868.83 47802.60 2014-12-07 19:50:24.000 341 21151.12 87.52 42868.86 47802.64 2014-12-07 19:50:25.000 341 21151.14 87.55 42868.86 47802.67 2014-12-07 19:50:26.000 341 21151.12 87.60 42868.86 47802.66 2014-12-07 19:50:27.000 341 21151.12 87.63 42868.87 47802.68 2014-12-07 19:50:28.000 341 21151.08 87.63 42868.85 47802.71 2014-12-07 19:50:29.000 341 21151.07 87.62 42868.87 47802.69 2014-12-07 19:50:30.000 341 21151.09 87.62 42868.93 47802.71 2014-12-07 19:50:31.000 341 21151.04 87.60 42868.94 47802.71 2014-12-07 19:50:32.000 341 21151.03 87.60 42868.94 47802.70 2014-12-07 19:50:33.000 341 21151.02 87.59 42868.95 47802.72 2014-12-07 19:50:34.000 341 21151.02 87.59 42868.96 47802.69 2014-12-07 19:50:35.000 341 21151.03 87.60 42868.96 47802.71 2014-12-07 19:50:36.000 341 21151.04 87.61 42868.96 47802.71 2014-12-07 19:50:37.000 341 21151.04 87.62 42868.95 47802.73 2014-12-07 19:50:38.000 341 21151.02 87.65 42868.98 47802.74 2014-12-07 19:50:39.000 341 21151.03 87.67 42868.98 47802.74 2014-12-07 19:50:40.000 341 21151.02 87.74 42868.98 47802.76 2014-12-07 19:50:41.000 341 21150.96 87.82 42868.95 47802.72 2014-12-07 19:50:42.000 341 21150.92 87.88 42868.92 47802.69 2014-12-07 19:50:43.000 341 21150.90 87.94 42868.89 47802.65 2014-12-07 19:50:44.000 341 21150.87 87.99 42868.87 47802.59 2014-12-07 19:50:45.000 341 21150.88 88.03 42868.84 47802.58 2014-12-07 19:50:46.000 341 21150.86 88.06 42868.81 47802.54 2014-12-07 19:50:47.000 341 21150.85 88.13 42868.82 47802.53 2014-12-07 19:50:48.000 341 21150.83 88.24 42868.80 47802.51 2014-12-07 19:50:49.000 341 21150.85 88.34 42868.79 47802.50 2014-12-07 19:50:50.000 341 21150.86 88.44 42868.78 47802.49 2014-12-07 19:50:51.000 341 21150.85 88.56 42868.78 47802.46 2014-12-07 19:50:52.000 341 21150.88 88.68 42868.74 47802.44 2014-12-07 19:50:53.000 341 21150.94 88.75 42868.73 47802.45 2014-12-07 19:50:54.000 341 21151.05 88.77 42868.70 47802.45 2014-12-07 19:50:55.000 341 21151.16 88.80 42868.73 47802.50 2014-12-07 19:50:56.000 341 21151.21 88.85 42868.74 47802.59 2014-12-07 19:50:57.000 341 21151.25 88.92 42868.73 47802.62 2014-12-07 19:50:58.000 341 21151.29 89.00 42868.78 47802.65 2014-12-07 19:50:59.000 341 21151.31 89.09 42868.79 47802.69 2014-12-07 19:51:00.000 341 21151.31 89.17 42868.78 47802.67 2014-12-07 19:51:01.000 341 21151.31 89.21 42868.76 47802.67 2014-12-07 19:51:02.000 341 21151.33 89.27 42868.72 47802.67 2014-12-07 19:51:03.000 341 21151.30 89.34 42868.74 47802.69 2014-12-07 19:51:04.000 341 21151.33 89.38 42868.76 47802.72 2014-12-07 19:51:05.000 341 21151.35 89.46 42868.80 47802.72 2014-12-07 19:51:06.000 341 21151.31 89.55 42868.81 47802.73 2014-12-07 19:51:07.000 341 21151.29 89.64 42868.79 47802.71 2014-12-07 19:51:08.000 341 21151.29 89.74 42868.83 47802.74 2014-12-07 19:51:09.000 341 21151.28 89.84 42868.85 47802.73 2014-12-07 19:51:10.000 341 21151.27 89.96 42868.87 47802.75 2014-12-07 19:51:11.000 341 21151.26 90.06 42868.87 47802.77 2014-12-07 19:51:12.000 341 21151.25 90.15 42868.88 47802.75 2014-12-07 19:51:13.000 341 21151.24 90.27 42868.88 47802.78 2014-12-07 19:51:14.000 341 21151.21 90.41 42868.87 47802.75 2014-12-07 19:51:15.000 341 21151.18 90.48 42868.88 47802.74 2014-12-07 19:51:16.000 341 21151.16 90.57 42868.89 47802.75 2014-12-07 19:51:17.000 341 21151.16 90.61 42868.84 47802.73 2014-12-07 19:51:18.000 341 21151.15 90.69 42868.86 47802.73 2014-12-07 19:51:19.000 341 21151.12 90.75 42868.86 47802.72 2014-12-07 19:51:20.000 341 21151.11 90.80 42868.85 47802.70 2014-12-07 19:51:21.000 341 21151.10 90.80 42868.88 47802.71 2014-12-07 19:51:22.000 341 21151.08 90.78 42868.90 47802.70 2014-12-07 19:51:23.000 341 21151.09 90.80 42868.94 47802.70 2014-12-07 19:51:24.000 341 21151.05 90.83 42868.93 47802.71 2014-12-07 19:51:25.000 341 21151.02 90.85 42868.96 47802.69 2014-12-07 19:51:26.000 341 21151.00 90.83 42868.98 47802.71 2014-12-07 19:51:27.000 341 21150.98 90.83 42868.99 47802.72 2014-12-07 19:51:28.000 341 21150.97 90.83 42868.96 47802.73 2014-12-07 19:51:29.000 341 21150.95 90.82 42868.98 47802.73 2014-12-07 19:51:30.000 341 21150.94 90.80 42869.01 47802.71 2014-12-07 19:51:31.000 341 21150.94 90.80 42868.99 47802.73 2014-12-07 19:51:32.000 341 21150.91 90.80 42869.03 47802.72 2014-12-07 19:51:33.000 341 21150.88 90.80 42869.02 47802.72 2014-12-07 19:51:34.000 341 21150.86 90.79 42869.05 47802.69 2014-12-07 19:51:35.000 341 21150.84 90.76 42869.05 47802.71 2014-12-07 19:51:36.000 341 21150.78 90.78 42869.06 47802.68 2014-12-07 19:51:37.000 341 21150.77 90.79 42869.06 47802.70 2014-12-07 19:51:38.000 341 21150.78 90.81 42869.09 47802.70 2014-12-07 19:51:39.000 341 21150.80 90.85 42869.06 47802.70 2014-12-07 19:51:40.000 341 21150.80 90.88 42869.04 47802.72 2014-12-07 19:51:41.000 341 21150.80 90.89 42869.03 47802.71 2014-12-07 19:51:42.000 341 21150.79 90.88 42869.06 47802.73 2014-12-07 19:51:43.000 341 21150.86 90.93 42869.07 47802.71 2014-12-07 19:51:44.000 341 21150.84 90.98 42869.07 47802.72 2014-12-07 19:51:45.000 341 21150.84 91.03 42869.09 47802.73 2014-12-07 19:51:46.000 341 21150.83 91.05 42869.08 47802.76 2014-12-07 19:51:47.000 341 21150.85 91.05 42869.07 47802.74 2014-12-07 19:51:48.000 341 21150.85 91.09 42869.04 47802.74 2014-12-07 19:51:49.000 341 21150.84 91.11 42869.06 47802.78 2014-12-07 19:51:50.000 341 21150.83 91.16 42869.08 47802.76 2014-12-07 19:51:51.000 341 21150.80 91.17 42869.07 47802.77 2014-12-07 19:51:52.000 341 21150.78 91.22 42869.07 47802.74 2014-12-07 19:51:53.000 341 21150.73 91.27 42869.10 47802.75 2014-12-07 19:51:54.000 341 21150.68 91.32 42869.10 47802.72 2014-12-07 19:51:55.000 341 21150.65 91.34 42869.11 47802.70 2014-12-07 19:51:56.000 341 21150.62 91.38 42869.08 47802.68 2014-12-07 19:51:57.000 341 21150.58 91.41 42869.10 47802.67 2014-12-07 19:51:58.000 341 21150.56 91.42 42869.10 47802.67 2014-12-07 19:51:59.000 341 21150.54 91.44 42869.15 47802.66 2014-12-07 19:52:00.000 341 21150.55 91.44 42869.11 47802.68 2014-12-07 19:52:01.000 341 21150.48 91.44 42869.11 47802.66 2014-12-07 19:52:02.000 341 21150.43 91.42 42869.14 47802.66 2014-12-07 19:52:03.000 341 21150.41 91.45 42869.18 47802.66 2014-12-07 19:52:04.000 341 21150.40 91.45 42869.20 47802.66 2014-12-07 19:52:05.000 341 21150.35 91.50 42869.19 47802.65 2014-12-07 19:52:06.000 341 21150.35 91.52 42869.20 47802.65 2014-12-07 19:52:07.000 341 21150.31 91.51 42869.23 47802.65 2014-12-07 19:52:08.000 341 21150.31 91.55 42869.26 47802.66 2014-12-07 19:52:09.000 341 21150.29 91.58 42869.26 47802.66 2014-12-07 19:52:10.000 341 21150.27 91.56 42869.28 47802.69 2014-12-07 19:52:11.000 341 21150.25 91.56 42869.32 47802.71 2014-12-07 19:52:12.000 341 21150.29 91.59 42869.36 47802.72 2014-12-07 19:52:13.000 341 21150.28 91.60 42869.38 47802.73 2014-12-07 19:52:14.000 341 21150.25 91.62 42869.40 47802.76 2014-12-07 19:52:15.000 341 21150.27 91.61 42869.42 47802.75 2014-12-07 19:52:16.000 341 21150.29 91.63 42869.45 47802.80 2014-12-07 19:52:17.000 341 21150.27 91.66 42869.46 47802.80 2014-12-07 19:52:18.000 341 21150.27 91.68 42869.48 47802.82 2014-12-07 19:52:19.000 341 21150.27 91.69 42869.45 47802.85 2014-12-07 19:52:20.000 341 21150.30 91.72 42869.48 47802.85 2014-12-07 19:52:21.000 341 21150.31 91.72 42869.50 47802.87 2014-12-07 19:52:22.000 341 21150.31 91.74 42869.51 47802.88 2014-12-07 19:52:23.000 341 21150.34 91.79 42869.53 47802.90 2014-12-07 19:52:24.000 341 21150.36 91.84 42869.55 47802.94 2014-12-07 19:52:25.000 341 21150.35 91.88 42869.53 47802.95 2014-12-07 19:52:26.000 341 21150.35 91.94 42869.54 47802.94 2014-12-07 19:52:27.000 341 21150.35 91.98 42869.59 47802.96 2014-12-07 19:52:28.000 341 21150.36 92.04 42869.59 47802.98 2014-12-07 19:52:29.000 341 21150.33 92.12 42869.57 47802.99 2014-12-07 19:52:30.000 341 21150.33 92.20 42869.58 47803.01 2014-12-07 19:52:31.000 341 21150.32 92.30 42869.56 47802.99 2014-12-07 19:52:32.000 341 21150.30 92.41 42869.49 47802.97 2014-12-07 19:52:33.000 341 21150.32 92.53 42869.47 47802.98 2014-12-07 19:52:34.000 341 21150.31 92.60 42869.47 47802.95 2014-12-07 19:52:35.000 341 21150.30 92.72 42869.45 47802.94 2014-12-07 19:52:36.000 341 21150.29 92.81 42869.46 47802.96 2014-12-07 19:52:37.000 341 21150.30 92.90 42869.42 47802.95 2014-12-07 19:52:38.000 341 21150.29 93.00 42869.43 47802.90 2014-12-07 19:52:39.000 341 21150.24 93.09 42869.40 47802.88 2014-12-07 19:52:40.000 341 21150.24 93.15 42869.43 47802.88 2014-12-07 19:52:41.000 341 21150.24 93.22 42869.39 47802.85 2014-12-07 19:52:42.000 341 21150.26 93.29 42869.40 47802.86 2014-12-07 19:52:43.000 341 21150.24 93.39 42869.41 47802.85 2014-12-07 19:52:44.000 341 21150.20 93.44 42869.38 47802.85 2014-12-07 19:52:45.000 341 21150.20 93.49 42869.38 47802.86 2014-12-07 19:52:46.000 341 21150.20 93.56 42869.38 47802.83 2014-12-07 19:52:47.000 341 21150.16 93.63 42869.39 47802.83 2014-12-07 19:52:48.000 341 21150.20 93.67 42869.37 47802.82 2014-12-07 19:52:49.000 341 21150.19 93.70 42869.40 47802.81 2014-12-07 19:52:50.000 341 21150.19 93.73 42869.42 47802.83 2014-12-07 19:52:51.000 341 21150.24 93.76 42869.42 47802.86 2014-12-07 19:52:52.000 341 21150.25 93.79 42869.40 47802.83 2014-12-07 19:52:53.000 341 21150.21 93.83 42869.37 47802.84 2014-12-07 19:52:54.000 341 21150.21 93.85 42869.39 47802.83 2014-12-07 19:52:55.000 341 21150.20 93.83 42869.37 47802.79 2014-12-07 19:52:56.000 341 21150.21 93.80 42869.37 47802.79 2014-12-07 19:52:57.000 341 21150.16 93.79 42869.41 47802.80 2014-12-07 19:52:58.000 341 21150.18 93.79 42869.41 47802.83 2014-12-07 19:52:59.000 341 21150.21 93.83 42869.47 47802.83 2014-12-07 19:53:00.000 341 21150.19 93.90 42869.44 47802.84 2014-12-07 19:53:01.000 341 21150.20 93.99 42869.41 47802.84 2014-12-07 19:53:02.000 341 21150.19 94.04 42869.34 47802.81 2014-12-07 19:53:03.000 341 21150.15 94.07 42869.30 47802.75 2014-12-07 19:53:04.000 341 21150.13 94.06 42869.32 47802.72 2014-12-07 19:53:05.000 341 21150.12 94.06 42869.32 47802.72 2014-12-07 19:53:06.000 341 21150.12 94.11 42869.33 47802.70 2014-12-07 19:53:07.000 341 21150.14 94.18 42869.36 47802.73 2014-12-07 19:53:08.000 341 21150.15 94.23 42869.31 47802.74 2014-12-07 19:53:09.000 341 21150.16 94.27 42869.28 47802.71 2014-12-07 19:53:10.000 341 21150.18 94.33 42869.27 47802.71 2014-12-07 19:53:11.000 341 21150.23 94.40 42869.28 47802.71 2014-12-07 19:53:12.000 341 21150.23 94.42 42869.26 47802.71 2014-12-07 19:53:13.000 341 21150.24 94.43 42869.27 47802.72 2014-12-07 19:53:14.000 341 21150.26 94.46 42869.26 47802.69 2014-12-07 19:53:15.000 341 21150.28 94.48 42869.28 47802.72 2014-12-07 19:53:16.000 341 21150.31 94.51 42869.29 47802.74 2014-12-07 19:53:17.000 341 21150.31 94.52 42869.30 47802.73 2014-12-07 19:53:18.000 341 21150.30 94.57 42869.26 47802.75 2014-12-07 19:53:19.000 341 21150.29 94.58 42869.25 47802.75 2014-12-07 19:53:20.000 341 21150.28 94.57 42869.27 47802.75 2014-12-07 19:53:21.000 341 21150.27 94.56 42869.31 47802.74 2014-12-07 19:53:22.000 341 21150.27 94.55 42869.32 47802.78 2014-12-07 19:53:23.000 341 21150.26 94.58 42869.35 47802.78 2014-12-07 19:53:24.000 341 21150.24 94.63 42869.35 47802.79 2014-12-07 19:53:25.000 341 21150.24 94.65 42869.34 47802.80 2014-12-07 19:53:26.000 341 21150.23 94.66 42869.36 47802.79 2014-12-07 19:53:27.000 341 21150.19 94.68 42869.35 47802.78 2014-12-07 19:53:28.000 341 21150.13 94.71 42869.36 47802.78 2014-12-07 19:53:29.000 341 21150.08 94.76 42869.34 47802.75 2014-12-07 19:53:30.000 341 21150.04 94.79 42869.32 47802.72 2014-12-07 19:53:31.000 341 21149.99 94.80 42869.32 47802.68 2014-12-07 19:53:32.000 341 21149.96 94.80 42869.32 47802.66 2014-12-07 19:53:33.000 341 21149.93 94.79 42869.31 47802.65 2014-12-07 19:53:34.000 341 21149.84 94.79 42869.35 47802.60 2014-12-07 19:53:35.000 341 21149.81 94.77 42869.34 47802.62 2014-12-07 19:53:36.000 341 21149.78 94.76 42869.36 47802.61 2014-12-07 19:53:37.000 341 21149.69 94.78 42869.39 47802.58 2014-12-07 19:53:38.000 341 21149.62 94.79 42869.38 47802.60 2014-12-07 19:53:39.000 341 21149.56 94.78 42869.44 47802.57 2014-12-07 19:53:40.000 341 21149.47 94.82 42869.44 47802.57 2014-12-07 19:53:41.000 341 21149.40 94.87 42869.46 47802.55 2014-12-07 19:53:42.000 341 21149.35 94.87 42869.44 47802.50 2014-12-07 19:53:43.000 341 21149.33 94.93 42869.48 47802.49 2014-12-07 19:53:44.000 341 21149.28 94.95 42869.50 47802.48 2014-12-07 19:53:45.000 341 21149.25 94.97 42869.48 47802.45 2014-12-07 19:53:46.000 341 21149.22 94.98 42869.50 47802.42 2014-12-07 19:53:47.000 341 21149.22 95.01 42869.50 47802.41 2014-12-07 19:53:48.000 341 21149.25 95.03 42869.47 47802.39 2014-12-07 19:53:49.000 341 21149.26 95.02 42869.48 47802.40 2014-12-07 19:53:50.000 341 21149.23 95.02 42869.48 47802.42 2014-12-07 19:53:51.000 341 21149.31 95.03 42869.48 47802.41 2014-12-07 19:53:52.000 341 21149.34 95.04 42869.47 47802.45 2014-12-07 19:53:53.000 341 21149.38 95.03 42869.47 47802.45 2014-12-07 19:53:54.000 341 21149.42 95.01 42869.49 47802.46 2014-12-07 19:53:55.000 341 21149.42 95.03 42869.49 47802.49 2014-12-07 19:53:56.000 341 21149.43 95.02 42869.53 47802.50 2014-12-07 19:53:57.000 341 21149.49 95.03 42869.50 47802.53 2014-12-07 19:53:58.000 341 21149.51 95.07 42869.51 47802.52 2014-12-07 19:53:59.000 341 21149.49 95.13 42869.51 47802.55 2014-12-07 19:54:00.000 341 21149.46 95.13 42869.50 47802.55 2014-12-07 19:54:01.000 341 21149.47 95.16 42869.47 47802.54 2014-12-07 19:54:02.000 341 21149.47 95.19 42869.49 47802.54 2014-12-07 19:54:03.000 341 21149.44 95.20 42869.53 47802.52 2014-12-07 19:54:04.000 341 21149.40 95.22 42869.54 47802.52 2014-12-07 19:54:05.000 341 21149.37 95.24 42869.53 47802.50 2014-12-07 19:54:06.000 341 21149.40 95.27 42869.52 47802.51 2014-12-07 19:54:07.000 341 21149.39 95.30 42869.51 47802.48 2014-12-07 19:54:08.000 341 21149.39 95.35 42869.49 47802.50 2014-12-07 19:54:09.000 341 21149.37 95.44 42869.50 47802.50 2014-12-07 19:54:10.000 341 21149.37 95.52 42869.49 47802.49 2014-12-07 19:54:11.000 341 21149.39 95.58 42869.49 47802.49 2014-12-07 19:54:12.000 341 21149.44 95.65 42869.48 47802.47 2014-12-07 19:54:13.000 341 21149.50 95.68 42869.46 47802.48 2014-12-07 19:54:14.000 341 21149.53 95.71 42869.44 47802.49 2014-12-07 19:54:15.000 341 21149.56 95.68 42869.47 47802.50 2014-12-07 19:54:16.000 341 21149.58 95.71 42869.45 47802.51 2014-12-07 19:54:17.000 341 21149.61 95.74 42869.48 47802.52 2014-12-07 19:54:18.000 341 21149.63 95.76 42869.51 47802.56 2014-12-07 19:54:19.000 341 21149.68 95.78 42869.54 47802.59 2014-12-07 19:54:20.000 341 21149.72 95.82 42869.52 47802.63 2014-12-07 19:54:21.000 341 21149.72 95.81 42869.51 47802.63 2014-12-07 19:54:22.000 341 21149.74 95.83 42869.51 47802.64 2014-12-07 19:54:23.000 341 21149.78 95.81 42869.49 47802.66 2014-12-07 19:54:24.000 341 21149.76 95.81 42869.50 47802.68 2014-12-07 19:54:25.000 341 21149.79 95.80 42869.50 47802.70 2014-12-07 19:54:26.000 341 21149.83 95.79 42869.51 47802.70 2014-12-07 19:54:27.000 341 21149.83 95.79 42869.52 47802.72 2014-12-07 19:54:28.000 341 21149.88 95.80 42869.54 47802.74 2014-12-07 19:54:29.000 341 21149.93 95.82 42869.51 47802.72 2014-12-07 19:54:30.000 341 21149.93 95.82 42869.48 47802.74 2014-12-07 19:54:31.000 341 21149.95 95.78 42869.50 47802.75 2014-12-07 19:54:32.000 341 21150.00 95.75 42869.52 47802.77 2014-12-07 19:54:33.000 341 21150.04 95.74 42869.52 47802.80 2014-12-07 19:54:34.000 341 21150.05 95.76 42869.56 47802.82 2014-12-07 19:54:35.000 341 21150.09 95.77 42869.55 47802.85 2014-12-07 19:54:36.000 341 21150.10 95.81 42869.57 47802.86 2014-12-07 19:54:37.000 341 21150.10 95.82 42869.61 47802.87 2014-12-07 19:54:38.000 341 21150.13 95.86 42869.58 47802.88 2014-12-07 19:54:39.000 341 21150.17 95.91 42869.59 47802.89 2014-12-07 19:54:40.000 341 21150.21 95.96 42869.62 47802.91 2014-12-07 19:54:41.000 341 21150.28 96.02 42869.65 47802.94 2014-12-07 19:54:42.000 341 21150.35 96.08 42869.65 47802.96 2014-12-07 19:54:43.000 341 21150.38 96.14 42869.65 47803.01 2014-12-07 19:54:44.000 341 21150.44 96.18 42869.63 47803.04 2014-12-07 19:54:45.000 341 21150.51 96.24 42869.63 47803.09 2014-12-07 19:54:46.000 341 21150.56 96.29 42869.64 47803.10 2014-12-07 19:54:47.000 341 21150.61 96.32 42869.66 47803.11 2014-12-07 19:54:48.000 341 21150.64 96.34 42869.67 47803.13 2014-12-07 19:54:49.000 341 21150.65 96.37 42869.67 47803.16 2014-12-07 19:54:50.000 341 21150.66 96.43 42869.66 47803.20 2014-12-07 19:54:51.000 341 21150.69 96.49 42869.67 47803.20 2014-12-07 19:54:52.000 341 21150.71 96.55 42869.68 47803.25 2014-12-07 19:54:53.000 341 21150.70 96.60 42869.65 47803.25 2014-12-07 19:54:54.000 341 21150.71 96.66 42869.66 47803.23 2014-12-07 19:54:55.000 341 21150.69 96.68 42869.68 47803.26 2014-12-07 19:54:56.000 341 21150.67 96.72 42869.69 47803.25 2014-12-07 19:54:57.000 341 21150.62 96.76 42869.72 47803.24 2014-12-07 19:54:58.000 341 21150.58 96.80 42869.71 47803.27 2014-12-07 19:54:59.000 341 21150.58 96.84 42869.69 47803.22 2014-12-07 19:55:00.000 341 21150.57 96.88 42869.70 47803.21 2014-12-07 19:55:01.000 341 21150.55 96.91 42869.74 47803.19 2014-12-07 19:55:02.000 341 21150.50 96.94 42869.71 47803.18 2014-12-07 19:55:03.000 341 21150.49 96.96 42869.69 47803.15 2014-12-07 19:55:04.000 341 21150.50 96.98 42869.67 47803.12 2014-12-07 19:55:05.000 341 21150.52 97.01 42869.67 47803.13 2014-12-07 19:55:06.000 341 21150.47 97.01 42869.63 47803.11 2014-12-07 19:55:07.000 341 21150.44 97.04 42869.62 47803.10 2014-12-07 19:55:08.000 341 21150.49 97.02 42869.62 47803.07 2014-12-07 19:55:09.000 341 21150.48 97.03 42869.59 47803.05 2014-12-07 19:55:10.000 341 21150.47 97.05 42869.58 47803.07 2014-12-07 19:55:11.000 341 21150.47 97.04 42869.57 47803.07 2014-12-07 19:55:12.000 341 21150.49 97.04 42869.57 47803.06 2014-12-07 19:55:13.000 341 21150.52 97.06 42869.59 47803.06 2014-12-07 19:55:14.000 341 21150.52 97.07 42869.59 47803.10 2014-12-07 19:55:15.000 341 21150.54 97.09 42869.58 47803.10 2014-12-07 19:55:16.000 341 21150.56 97.11 42869.59 47803.08 2014-12-07 19:55:17.000 341 21150.56 97.17 42869.61 47803.09 2014-12-07 19:55:18.000 341 21150.54 97.21 42869.60 47803.08 2014-12-07 19:55:19.000 341 21150.56 97.27 42869.61 47803.12 2014-12-07 19:55:20.000 341 21150.59 97.31 42869.60 47803.10 2014-12-07 19:55:21.000 341 21150.60 97.35 42869.61 47803.12 2014-12-07 19:55:22.000 341 21150.58 97.41 42869.64 47803.12 2014-12-07 19:55:23.000 341 21150.59 97.45 42869.62 47803.13 2014-12-07 19:55:24.000 341 21150.57 97.50 42869.64 47803.15 2014-12-07 19:55:25.000 341 21150.57 97.53 42869.64 47803.16 2014-12-07 19:55:26.000 341 21150.57 97.55 42869.62 47803.15 2014-12-07 19:55:27.000 341 21150.57 97.58 42869.66 47803.15 2014-12-07 19:55:28.000 341 21150.59 97.60 42869.71 47803.17 2014-12-07 19:55:29.000 341 21150.62 97.61 42869.68 47803.18 2014-12-07 19:55:30.000 341 21150.63 97.62 42869.66 47803.19 2014-12-07 19:55:31.000 341 21150.67 97.62 42869.68 47803.21 2014-12-07 19:55:32.000 341 21150.69 97.61 42869.70 47803.22 2014-12-07 19:55:33.000 341 21150.68 97.61 42869.72 47803.24 2014-12-07 19:55:34.000 341 21150.72 97.65 42869.74 47803.27 2014-12-07 19:55:35.000 341 21150.71 97.67 42869.72 47803.32 2014-12-07 19:55:36.000 341 21150.74 97.67 42869.75 47803.31 2014-12-07 19:55:37.000 341 21150.75 97.69 42869.79 47803.33 2014-12-07 19:55:38.000 341 21150.78 97.73 42869.76 47803.32 2014-12-07 19:55:39.000 341 21150.75 97.80 42869.78 47803.33 2014-12-07 19:55:40.000 341 21150.71 97.80 42869.73 47803.33 2014-12-07 19:55:41.000 341 21150.70 97.83 42869.72 47803.32 2014-12-07 19:55:42.000 341 21150.69 97.85 42869.75 47803.31 2014-12-07 19:55:43.000 341 21150.67 97.89 42869.76 47803.31 2014-12-07 19:55:44.000 341 21150.65 97.91 42869.76 47803.26 2014-12-07 19:55:45.000 341 21150.61 97.95 42869.75 47803.25 2014-12-07 19:55:46.000 341 21150.56 98.04 42869.71 47803.20 2014-12-07 19:55:47.000 341 21150.48 98.09 42869.69 47803.17 2014-12-07 19:55:48.000 341 21150.40 98.13 42869.62 47803.09 2014-12-07 19:55:49.000 341 21150.37 98.18 42869.56 47803.06 2014-12-07 19:55:50.000 341 21150.33 98.22 42869.55 47803.03 2014-12-07 19:55:51.000 341 21150.30 98.27 42869.53 47802.99 2014-12-07 19:55:52.000 341 21150.30 98.33 42869.51 47802.93 2014-12-07 19:55:53.000 341 21150.28 98.40 42869.50 47802.91 2014-12-07 19:55:54.000 341 21150.25 98.45 42869.50 47802.88 2014-12-07 19:55:55.000 341 21150.21 98.50 42869.47 47802.86 2014-12-07 19:55:56.000 341 21150.18 98.53 42869.47 47802.86 2014-12-07 19:55:57.000 341 21150.18 98.56 42869.46 47802.83 2014-12-07 19:55:58.000 341 21150.18 98.61 42869.48 47802.85 2014-12-07 19:55:59.000 341 21150.14 98.63 42869.47 47802.80 2014-12-07 19:56:00.000 341 21150.18 98.68 42869.46 47802.81 2014-12-07 19:56:01.000 341 21150.19 98.73 42869.47 47802.80 2014-12-07 19:56:02.000 341 21150.19 98.76 42869.48 47802.82 2014-12-07 19:56:03.000 341 21150.20 98.80 42869.49 47802.83 2014-12-07 19:56:04.000 341 21150.22 98.86 42869.49 47802.83 2014-12-07 19:56:05.000 341 21150.25 98.87 42869.51 47802.86 2014-12-07 19:56:06.000 341 21150.29 98.89 42869.53 47802.87 2014-12-07 19:56:07.000 341 21150.31 98.91 42869.53 47802.89 2014-12-07 19:56:08.000 341 21150.34 98.92 42869.53 47802.92 2014-12-07 19:56:09.000 341 21150.36 98.94 42869.56 47802.93 2014-12-07 19:56:10.000 341 21150.40 98.92 42869.54 47802.97 2014-12-07 19:56:11.000 341 21150.44 98.92 42869.56 47802.98 2014-12-07 19:56:12.000 341 21150.48 98.92 42869.56 47802.99 2014-12-07 19:56:13.000 341 21150.52 98.91 42869.59 47803.05 2014-12-07 19:56:14.000 341 21150.57 98.89 42869.58 47803.05 2014-12-07 19:56:15.000 341 21150.57 98.90 42869.55 47803.08 2014-12-07 19:56:16.000 341 21150.59 98.90 42869.58 47803.11 2014-12-07 19:56:17.000 341 21150.64 98.89 42869.59 47803.13 2014-12-07 19:56:18.000 341 21150.67 98.90 42869.62 47803.14 2014-12-07 19:56:19.000 341 21150.66 98.92 42869.63 47803.17 2014-12-07 19:56:20.000 341 21150.67 98.95 42869.63 47803.18 2014-12-07 19:56:21.000 341 21150.69 98.95 42869.62 47803.21 2014-12-07 19:56:22.000 341 21150.71 98.96 42869.62 47803.22 2014-12-07 19:56:23.000 341 21150.73 98.97 42869.62 47803.21 2014-12-07 19:56:24.000 341 21150.75 98.97 42869.65 47803.20 2014-12-07 19:56:25.000 341 21150.74 98.98 42869.65 47803.19 2014-12-07 19:56:26.000 341 21150.74 98.95 42869.61 47803.22 2014-12-07 19:56:27.000 341 21150.73 99.00 42869.62 47803.19 2014-12-07 19:56:28.000 341 21150.70 98.99 42869.58 47803.15 2014-12-07 19:56:29.000 341 21150.70 99.00 42869.55 47803.11 2014-12-07 19:56:30.000 341 21150.72 99.01 42869.52 47803.10 2014-12-07 19:56:31.000 341 21150.71 99.02 42869.49 47803.08 2014-12-07 19:56:32.000 341 21150.67 99.01 42869.47 47803.05 2014-12-07 19:56:33.000 341 21150.67 99.01 42869.46 47803.06 2014-12-07 19:56:34.000 341 21150.67 99.02 42869.44 47803.05 2014-12-07 19:56:35.000 341 21150.69 99.05 42869.45 47803.02 2014-12-07 19:56:36.000 341 21150.73 99.02 42869.45 47803.02 2014-12-07 19:56:37.000 341 21150.69 98.99 42869.47 47803.03 2014-12-07 19:56:38.000 341 21150.67 99.01 42869.47 47803.00 2014-12-07 19:56:39.000 341 21150.64 99.00 42869.49 47803.02 2014-12-07 19:56:40.000 341 21150.62 98.99 42869.48 47803.01 2014-12-07 19:56:41.000 341 21150.56 98.99 42869.41 47802.96 2014-12-07 19:56:42.000 341 21150.56 98.98 42869.40 47802.99 2014-12-07 19:56:43.000 341 21150.55 99.00 42869.42 47802.97 2014-12-07 19:56:44.000 341 21150.52 98.96 42869.44 47802.95 2014-12-07 19:56:45.000 341 21150.48 98.96 42869.43 47802.93 2014-12-07 19:56:46.000 341 21150.47 98.95 42869.42 47802.93 2014-12-07 19:56:47.000 341 21150.46 98.93 42869.40 47802.91 2014-12-07 19:56:48.000 341 21150.43 98.91 42869.44 47802.92 2014-12-07 19:56:49.000 341 21150.37 98.93 42869.42 47802.88 2014-12-07 19:56:50.000 341 21150.35 98.93 42869.44 47802.86 2014-12-07 19:56:51.000 341 21150.30 98.92 42869.41 47802.83 2014-12-07 19:56:52.000 341 21150.30 98.90 42869.40 47802.78 2014-12-07 19:56:53.000 341 21150.31 98.87 42869.40 47802.80 2014-12-07 19:56:54.000 341 21150.30 98.84 42869.36 47802.77 2014-12-07 19:56:55.000 341 21150.30 98.81 42869.37 47802.78 2014-12-07 19:56:56.000 341 21150.31 98.76 42869.40 47802.76 2014-12-07 19:56:57.000 341 21150.31 98.75 42869.38 47802.79 2014-12-07 19:56:58.000 341 21150.30 98.75 42869.37 47802.77 2014-12-07 19:56:59.000 341 21150.34 98.74 42869.39 47802.80 2014-12-07 19:57:00.000 341 21150.34 98.67 42869.43 47802.81 2014-12-07 19:57:01.000 341 21150.38 98.61 42869.45 47802.81 2014-12-07 19:57:02.000 341 21150.39 98.59 42869.43 47802.83 2014-12-07 19:57:03.000 341 21150.39 98.52 42869.42 47802.85 2014-12-07 19:57:04.000 341 21150.42 98.51 42869.46 47802.87 2014-12-07 19:57:05.000 341 21150.50 98.49 42869.46 47802.94 2014-12-07 19:57:06.000 341 21150.54 98.45 42869.47 47802.95 2014-12-07 19:57:07.000 341 21150.58 98.42 42869.47 47802.97 2014-12-07 19:57:08.000 341 21150.60 98.37 42869.48 47802.99 2014-12-07 19:57:09.000 341 21150.63 98.32 42869.52 47803.03 2014-12-07 19:57:10.000 341 21150.64 98.28 42869.57 47803.07 2014-12-07 19:57:11.000 341 21150.68 98.28 42869.61 47803.10 2014-12-07 19:57:12.000 341 21150.74 98.29 42869.63 47803.14 2014-12-07 19:57:13.000 341 21150.79 98.31 42869.64 47803.20 2014-12-07 19:57:14.000 341 21150.84 98.34 42869.63 47803.23 2014-12-07 19:57:15.000 341 21150.86 98.35 42869.67 47803.26 2014-12-07 19:57:16.000 341 21150.89 98.37 42869.66 47803.28 2014-12-07 19:57:17.000 341 21150.93 98.41 42869.72 47803.31 2014-12-07 19:57:18.000 341 21150.97 98.43 42869.70 47803.35 2014-12-07 19:57:19.000 341 21150.99 98.46 42869.69 47803.38 2014-12-07 19:57:20.000 341 21150.98 98.52 42869.71 47803.37 2014-12-07 19:57:21.000 341 21150.99 98.55 42869.70 47803.37 2014-12-07 19:57:22.000 341 21150.98 98.54 42869.71 47803.40 2014-12-07 19:57:23.000 341 21151.02 98.56 42869.70 47803.40 2014-12-07 19:57:24.000 341 21151.06 98.60 42869.70 47803.41 2014-12-07 19:57:25.000 341 21151.07 98.63 42869.74 47803.43 2014-12-07 19:57:26.000 341 21151.12 98.68 42869.74 47803.43 2014-12-07 19:57:27.000 341 21151.09 98.71 42869.72 47803.43 2014-12-07 19:57:28.000 341 21151.06 98.75 42869.71 47803.44 2014-12-07 19:57:29.000 341 21151.06 98.78 42869.75 47803.43 2014-12-07 19:57:30.000 341 21151.06 98.80 42869.78 47803.46 2014-12-07 19:57:31.000 341 21151.04 98.79 42869.75 47803.43 2014-12-07 19:57:32.000 341 21151.03 98.80 42869.77 47803.45 2014-12-07 19:57:33.000 341 21151.01 98.84 42869.80 47803.49 2014-12-07 19:57:34.000 341 21151.04 98.87 42869.83 47803.46 2014-12-07 19:57:35.000 341 21151.01 98.89 42869.81 47803.50 2014-12-07 19:57:36.000 341 21151.00 98.91 42869.82 47803.50 2014-12-07 19:57:37.000 341 21151.03 98.93 42869.84 47803.51 2014-12-07 19:57:38.000 341 21151.01 98.98 42869.83 47803.53 2014-12-07 19:57:39.000 341 21151.04 99.00 42869.84 47803.51 2014-12-07 19:57:40.000 341 21151.04 99.02 42869.84 47803.54 2014-12-07 19:57:41.000 341 21151.03 99.02 42869.81 47803.52 2014-12-07 19:57:42.000 341 21151.01 99.00 42869.80 47803.53 2014-12-07 19:57:43.000 341 21150.98 98.99 42869.83 47803.49 2014-12-07 19:57:44.000 341 21150.96 98.98 42869.85 47803.50 2014-12-07 19:57:45.000 341 21150.92 98.99 42869.88 47803.51 2014-12-07 19:57:46.000 341 21150.89 99.00 42869.86 47803.52 2014-12-07 19:57:47.000 341 21150.87 99.01 42869.86 47803.50 2014-12-07 19:57:48.000 341 21150.87 99.05 42869.86 47803.48 2014-12-07 19:57:49.000 341 21150.86 99.07 42869.86 47803.48 2014-12-07 19:57:50.000 341 21150.85 99.07 42869.84 47803.45 2014-12-07 19:57:51.000 341 21150.81 99.05 42869.85 47803.42 2014-12-07 19:57:52.000 341 21150.77 99.04 42869.86 47803.43 2014-12-07 19:57:53.000 341 21150.75 99.05 42869.89 47803.43 2014-12-07 19:57:54.000 341 21150.75 99.01 42869.89 47803.44 2014-12-07 19:57:55.000 341 21150.73 99.03 42869.91 47803.45 2014-12-07 19:57:56.000 341 21150.71 99.02 42869.90 47803.45 2014-12-07 19:57:57.000 341 21150.71 99.01 42869.90 47803.45 2014-12-07 19:57:58.000 341 21150.70 99.02 42869.89 47803.43 2014-12-07 19:57:59.000 341 21150.70 99.01 42869.89 47803.49 2014-12-07 19:58:00.000 341 21150.70 98.99 42869.93 47803.47 2014-12-07 19:58:01.000 341 21150.69 98.94 42869.94 47803.49 2014-12-07 19:58:02.000 341 21150.64 98.92 42869.97 47803.47 2014-12-07 19:58:03.000 341 21150.64 98.86 42869.95 47803.48 2014-12-07 19:58:04.000 341 21150.61 98.81 42869.99 47803.47 2014-12-07 19:58:05.000 341 21150.60 98.78 42870.00 47803.47 2014-12-07 19:58:06.000 341 21150.62 98.78 42869.97 47803.47 2014-12-07 19:58:07.000 341 21150.60 98.77 42869.97 47803.47 2014-12-07 19:58:08.000 341 21150.60 98.74 42869.99 47803.47 2014-12-07 19:58:09.000 341 21150.57 98.74 42869.95 47803.46 2014-12-07 19:58:10.000 341 21150.56 98.74 42869.99 47803.46 2014-12-07 19:58:11.000 341 21150.51 98.74 42869.98 47803.46 2014-12-07 19:58:12.000 341 21150.47 98.74 42869.99 47803.43 2014-12-07 19:58:13.000 341 21150.44 98.74 42870.00 47803.39 2014-12-07 19:58:14.000 341 21150.38 98.74 42869.97 47803.38 2014-12-07 19:58:15.000 341 21150.32 98.75 42869.93 47803.34 2014-12-07 19:58:16.000 341 21150.28 98.75 42869.95 47803.28 2014-12-07 19:58:17.000 341 21150.24 98.77 42869.94 47803.30 2014-12-07 19:58:18.000 341 21150.19 98.78 42869.90 47803.26 2014-12-07 19:58:19.000 341 21150.14 98.76 42869.89 47803.24 2014-12-07 19:58:20.000 341 21150.11 98.75 42869.85 47803.22 2014-12-07 19:58:21.000 341 21150.10 98.74 42869.88 47803.19 2014-12-07 19:58:22.000 341 21150.08 98.77 42869.91 47803.21 2014-12-07 19:58:23.000 341 21150.06 98.76 42869.89 47803.19 2014-12-07 19:58:24.000 341 21150.02 98.73 42869.90 47803.17 2014-12-07 19:58:25.000 341 21149.98 98.73 42869.92 47803.19 2014-12-07 19:58:26.000 341 21149.96 98.73 42869.89 47803.16 2014-12-07 19:58:27.000 341 21149.93 98.73 42869.91 47803.16 2014-12-07 19:58:28.000 341 21149.91 98.74 42869.90 47803.14 2014-12-07 19:58:29.000 341 21149.92 98.74 42869.90 47803.11 2014-12-07 19:58:30.000 341 21149.94 98.76 42869.89 47803.12 2014-12-07 19:58:31.000 341 21149.92 98.76 42869.89 47803.11 2014-12-07 19:58:32.000 341 21149.90 98.75 42869.90 47803.10 2014-12-07 19:58:33.000 341 21149.87 98.77 42869.95 47803.10 2014-12-07 19:58:34.000 341 21149.86 98.77 42869.94 47803.11 2014-12-07 19:58:35.000 341 21149.87 98.76 42869.91 47803.14 2014-12-07 19:58:36.000 341 21149.90 98.76 42869.93 47803.12 2014-12-07 19:58:37.000 341 21149.93 98.80 42869.97 47803.14 2014-12-07 19:58:38.000 341 21149.92 98.82 42869.92 47803.14 2014-12-07 19:58:39.000 341 21149.96 98.85 42869.93 47803.15 2014-12-07 19:58:40.000 341 21149.98 98.86 42869.93 47803.15 2014-12-07 19:58:41.000 341 21150.01 98.85 42869.91 47803.19 2014-12-07 19:58:42.000 341 21150.03 98.84 42869.92 47803.17 2014-12-07 19:58:43.000 341 21150.03 98.83 42869.97 47803.21 2014-12-07 19:58:44.000 341 21150.06 98.82 42870.01 47803.23 2014-12-07 19:58:45.000 341 21150.07 98.81 42870.03 47803.24 2014-12-07 19:58:46.000 341 21150.08 98.82 42870.03 47803.28 2014-12-07 19:58:47.000 341 21150.07 98.84 42870.03 47803.28 2014-12-07 19:58:48.000 341 21150.14 98.87 42870.05 47803.30 2014-12-07 19:58:49.000 341 21150.18 98.88 42870.03 47803.32 2014-12-07 19:58:50.000 341 21150.20 98.88 42870.02 47803.34 2014-12-07 19:58:51.000 341 21150.21 98.87 42870.06 47803.32 2014-12-07 19:58:52.000 341 21150.17 98.84 42870.05 47803.34 2014-12-07 19:58:53.000 341 21150.13 98.82 42870.06 47803.33 2014-12-07 19:58:54.000 341 21150.07 98.82 42870.08 47803.34 2014-12-07 19:58:55.000 341 21150.00 98.84 42870.08 47803.31 2014-12-07 19:58:56.000 341 21149.98 98.84 42870.12 47803.32 2014-12-07 19:58:57.000 341 21149.92 98.85 42870.15 47803.31 2014-12-07 19:58:58.000 341 21149.87 98.88 42870.18 47803.30 2014-12-07 19:58:59.000 341 21149.85 98.91 42870.15 47803.28 2014-12-07 19:59:00.000 341 21149.84 98.95 42870.13 47803.27 2014-12-07 19:59:01.000 341 21149.81 98.98 42870.13 47803.26 2014-12-07 19:59:02.000 341 21149.81 99.00 42870.12 47803.21 2014-12-07 19:59:03.000 341 21149.82 99.02 42870.12 47803.21 2014-12-07 19:59:04.000 341 21149.81 99.04 42870.07 47803.20 2014-12-07 19:59:05.000 341 21149.89 99.04 42870.10 47803.23 2014-12-07 19:59:06.000 341 21149.90 99.06 42870.11 47803.25 2014-12-07 19:59:07.000 341 21149.92 99.07 42870.12 47803.28 2014-12-07 19:59:08.000 341 21149.96 99.08 42870.14 47803.32 2014-12-07 19:59:09.000 341 21149.96 99.12 42870.15 47803.31 2014-12-07 19:59:10.000 341 21149.98 99.16 42870.15 47803.33 2014-12-07 19:59:11.000 341 21150.00 99.23 42870.13 47803.35 2014-12-07 19:59:12.000 341 21150.07 99.29 42870.11 47803.36 2014-12-07 19:59:13.000 341 21150.10 99.34 42870.08 47803.41 2014-12-07 19:59:14.000 341 21150.11 99.39 42870.08 47803.39 2014-12-07 19:59:15.000 341 21150.15 99.42 42870.09 47803.42 2014-12-07 19:59:16.000 341 21150.18 99.43 42870.09 47803.44 2014-12-07 19:59:17.000 341 21150.19 99.48 42870.10 47803.45 2014-12-07 19:59:18.000 341 21150.23 99.52 42870.09 47803.48 2014-12-07 19:59:19.000 341 21150.21 99.57 42870.08 47803.48 2014-12-07 19:59:20.000 341 21150.17 99.61 42870.07 47803.46 2014-12-07 19:59:21.000 341 21150.13 99.66 42870.08 47803.42 2014-12-07 19:59:22.000 341 21150.13 99.71 42870.04 47803.40 2014-12-07 19:59:23.000 341 21150.10 99.71 42870.04 47803.37 2014-12-07 19:59:24.000 341 21150.06 99.73 42870.04 47803.34 2014-12-07 19:59:25.000 341 21150.03 99.75 42870.03 47803.33 2014-12-07 19:59:26.000 341 21149.98 99.76 42870.00 47803.31 2014-12-07 19:59:27.000 341 21149.97 99.75 42870.02 47803.29 2014-12-07 19:59:28.000 341 21149.96 99.78 42869.99 47803.30 2014-12-07 19:59:29.000 341 21149.95 99.79 42870.03 47803.30 2014-12-07 19:59:30.000 341 21149.94 99.80 42870.02 47803.30 2014-12-07 19:59:31.000 341 21149.92 99.79 42870.02 47803.29 2014-12-07 19:59:32.000 341 21149.92 99.80 42870.02 47803.29 2014-12-07 19:59:33.000 341 21149.90 99.82 42870.01 47803.29 2014-12-07 19:59:34.000 341 21149.89 99.84 42870.04 47803.29 2014-12-07 19:59:35.000 341 21149.82 99.88 42870.06 47803.29 2014-12-07 19:59:36.000 341 21149.81 99.93 42870.06 47803.30 2014-12-07 19:59:37.000 341 21149.81 99.94 42870.05 47803.29 2014-12-07 19:59:38.000 341 21149.82 99.95 42870.04 47803.30 2014-12-07 19:59:39.000 341 21149.81 99.98 42870.02 47803.27 2014-12-07 19:59:40.000 341 21149.77 100.05 42870.02 47803.24 2014-12-07 19:59:41.000 341 21149.73 100.15 42870.00 47803.24 2014-12-07 19:59:42.000 341 21149.71 100.17 42869.98 47803.20 2014-12-07 19:59:43.000 341 21149.70 100.20 42869.96 47803.14 2014-12-07 19:59:44.000 341 21149.67 100.20 42869.95 47803.10 2014-12-07 19:59:45.000 341 21149.62 100.23 42869.93 47803.09 2014-12-07 19:59:46.000 341 21149.57 100.28 42869.92 47803.03 2014-12-07 19:59:47.000 341 21149.51 100.30 42869.91 47803.04 2014-12-07 19:59:48.000 341 21149.47 100.34 42869.90 47802.95 2014-12-07 19:59:49.000 341 21149.47 100.36 42869.91 47802.98 2014-12-07 19:59:50.000 341 21149.43 100.38 42869.89 47802.94 2014-12-07 19:59:51.000 341 21149.44 100.37 42869.94 47802.96 2014-12-07 19:59:52.000 341 21149.38 100.37 42869.95 47802.95 2014-12-07 19:59:53.000 341 21149.35 100.39 42869.99 47802.97 2014-12-07 19:59:54.000 341 21149.34 100.44 42869.98 47802.98 2014-12-07 19:59:55.000 341 21149.31 100.47 42869.96 47802.93 2014-12-07 19:59:56.000 341 21149.28 100.51 42869.98 47802.95 2014-12-07 19:59:57.000 341 21149.27 100.56 42869.97 47802.93 2014-12-07 19:59:58.000 341 21149.26 100.68 42869.90 47802.93 2014-12-07 19:59:59.000 341 21149.28 100.76 42869.87 47802.89 2014-12-07 20:00:00.000 341 21149.31 100.79 42869.87 47802.86 2014-12-07 20:00:01.000 341 21149.26 100.85 42869.81 47802.82 2014-12-07 20:00:02.000 341 21149.29 100.92 42869.80 47802.79 2014-12-07 20:00:03.000 341 21149.30 100.97 42869.78 47802.80 2014-12-07 20:00:04.000 341 21149.30 100.97 42869.78 47802.78 2014-12-07 20:00:05.000 341 21149.29 100.96 42869.81 47802.78 2014-12-07 20:00:06.000 341 21149.30 101.01 42869.79 47802.80 2014-12-07 20:00:07.000 341 21149.30 101.06 42869.75 47802.80 2014-12-07 20:00:08.000 341 21149.32 101.07 42869.78 47802.82 2014-12-07 20:00:09.000 341 21149.36 101.09 42869.79 47802.82 2014-12-07 20:00:10.000 341 21149.37 101.13 42869.79 47802.83 2014-12-07 20:00:11.000 341 21149.33 101.18 42869.77 47802.83 2014-12-07 20:00:12.000 341 21149.30 101.21 42869.75 47802.79 2014-12-07 20:00:13.000 341 21149.25 101.26 42869.75 47802.76 2014-12-07 20:00:14.000 341 21149.26 101.28 42869.73 47802.73 2014-12-07 20:00:15.000 341 21149.28 101.29 42869.75 47802.72 2014-12-07 20:00:16.000 341 21149.31 101.29 42869.77 47802.73 2014-12-07 20:00:17.000 341 21149.33 101.31 42869.77 47802.75 2014-12-07 20:00:18.000 341 21149.38 101.28 42869.80 47802.77 2014-12-07 20:00:19.000 341 21149.36 101.28 42869.84 47802.83 2014-12-07 20:00:20.000 341 21149.40 101.27 42869.86 47802.85 2014-12-07 20:00:21.000 341 21149.45 101.27 42869.89 47802.89 2014-12-07 20:00:22.000 341 21149.45 101.26 42869.93 47802.93 2014-12-07 20:00:23.000 341 21149.49 101.26 42869.94 47803.00 2014-12-07 20:00:24.000 341 21149.52 101.28 42869.98 47803.04 2014-12-07 20:00:25.000 341 21149.55 101.28 42870.00 47803.05 2014-12-07 20:00:26.000 341 21149.59 101.25 42870.02 47803.11 2014-12-07 20:00:27.000 341 21149.60 101.25 42870.02 47803.15 2014-12-07 20:00:28.000 341 21149.64 101.27 42870.06 47803.21 2014-12-07 20:00:29.000 341 21149.70 101.30 42870.07 47803.21 2014-12-07 20:00:30.000 341 21149.71 101.32 42870.08 47803.23 2014-12-07 20:00:31.000 341 21149.69 101.36 42870.09 47803.24 2014-12-07 20:00:32.000 341 21149.67 101.38 42870.12 47803.24 2014-12-07 20:00:33.000 341 21149.62 101.44 42870.12 47803.26 2014-12-07 20:00:34.000 341 21149.61 101.55 42870.11 47803.25 2014-12-07 20:00:35.000 341 21149.59 101.60 42870.08 47803.21 2014-12-07 20:00:36.000 341 21149.55 101.65 42870.07 47803.18 2014-12-07 20:00:37.000 341 21149.54 101.69 42870.01 47803.15 2014-12-07 20:00:38.000 341 21149.48 101.68 42870.00 47803.12 2014-12-07 20:00:39.000 341 21149.45 101.68 42870.05 47803.11 2014-12-07 20:00:40.000 341 21149.45 101.63 42870.06 47803.10 2014-12-07 20:00:41.000 341 21149.43 101.63 42870.07 47803.11 2014-12-07 20:00:42.000 341 21149.44 101.63 42870.09 47803.13 2014-12-07 20:00:43.000 341 21149.43 101.62 42870.07 47803.12 2014-12-07 20:00:44.000 341 21149.43 101.61 42870.08 47803.15 2014-12-07 20:00:45.000 341 21149.43 101.58 42870.08 47803.15 2014-12-07 20:00:46.000 341 21149.41 101.58 42870.09 47803.17 2014-12-07 20:00:47.000 341 21149.38 101.56 42870.09 47803.16 2014-12-07 20:00:48.000 341 21149.33 101.53 42870.11 47803.13 2014-12-07 20:00:49.000 341 21149.33 101.50 42870.12 47803.12 2014-12-07 20:00:50.000 341 21149.25 101.43 42870.12 47803.11 2014-12-07 20:00:51.000 341 21149.21 101.40 42870.14 47803.09 2014-12-07 20:00:52.000 341 21149.15 101.37 42870.16 47803.10 2014-12-07 20:00:53.000 341 21149.10 101.37 42870.17 47803.05 2014-12-07 20:00:54.000 341 21149.05 101.36 42870.17 47803.02 2014-12-07 20:00:55.000 341 21149.02 101.39 42870.13 47803.06 2014-12-07 20:00:56.000 341 21149.00 101.40 42870.15 47802.99 2014-12-07 20:00:57.000 341 21149.03 101.42 42870.14 47803.03 2014-12-07 20:00:58.000 341 21149.03 101.41 42870.16 47803.03 2014-12-07 20:00:59.000 341 21149.04 101.47 42870.15 47803.05 2014-12-07 20:01:00.000 341 21149.05 101.50 42870.18 47803.03 2014-12-07 20:01:01.000 341 21149.03 101.57 42870.14 47803.04 2014-12-07 20:01:02.000 341 21149.02 101.61 42870.08 47802.99 2014-12-07 20:01:03.000 341 21149.00 101.61 42870.05 47802.97 2014-12-07 20:01:04.000 341 21148.98 101.62 42870.06 47802.95 2014-12-07 20:01:05.000 341 21148.96 101.62 42870.06 47802.91 2014-12-07 20:01:06.000 341 21148.93 101.65 42870.03 47802.89 2014-12-07 20:01:07.000 341 21148.92 101.67 42870.05 47802.89 2014-12-07 20:01:08.000 341 21148.93 101.67 42870.05 47802.87 2014-12-07 20:01:09.000 341 21148.94 101.65 42870.03 47802.85 2014-12-07 20:01:10.000 341 21148.96 101.64 42870.07 47802.86 2014-12-07 20:01:11.000 341 21148.96 101.67 42870.07 47802.84 2014-12-07 20:01:12.000 341 21148.96 101.67 42870.04 47802.88 2014-12-07 20:01:13.000 341 21148.91 101.64 42870.03 47802.85 2014-12-07 20:01:14.000 341 21148.90 101.61 42870.08 47802.84 2014-12-07 20:01:15.000 341 21148.87 101.62 42870.09 47802.86 2014-12-07 20:01:16.000 341 21148.84 101.65 42870.12 47802.88 2014-12-07 20:01:17.000 341 21148.82 101.69 42870.10 47802.86 2014-12-07 20:01:18.000 341 21148.79 101.73 42870.09 47802.86 2014-12-07 20:01:19.000 341 21148.77 101.79 42870.11 47802.85 2014-12-07 20:01:20.000 341 21148.72 101.81 42870.10 47802.86 2014-12-07 20:01:21.000 341 21148.69 101.82 42870.11 47802.82 2014-12-07 20:01:22.000 341 21148.70 101.86 42870.09 47802.82 2014-12-07 20:01:23.000 341 21148.73 101.90 42870.09 47802.80 2014-12-07 20:01:24.000 341 21148.70 101.96 42870.08 47802.77 2014-12-07 20:01:25.000 341 21148.68 101.99 42870.05 47802.76 2014-12-07 20:01:26.000 341 21148.67 102.07 42870.04 47802.74 2014-12-07 20:01:27.000 341 21148.70 102.08 42870.02 47802.73 2014-12-07 20:01:28.000 341 21148.69 102.08 42870.03 47802.72 2014-12-07 20:01:29.000 341 21148.70 102.08 42870.06 47802.75 2014-12-07 20:01:30.000 341 21148.75 102.11 42870.05 47802.75 2014-12-07 20:01:31.000 341 21148.77 102.15 42870.07 47802.78 2014-12-07 20:01:32.000 341 21148.78 102.19 42870.08 47802.80 2014-12-07 20:01:33.000 341 21148.78 102.25 42870.08 47802.80 2014-12-07 20:01:34.000 341 21148.85 102.30 42870.08 47802.84 2014-12-07 20:01:35.000 341 21148.88 102.36 42870.08 47802.85 2014-12-07 20:01:36.000 341 21148.86 102.42 42870.08 47802.85 2014-12-07 20:01:37.000 341 21148.86 102.48 42870.05 47802.86 2014-12-07 20:01:38.000 341 21148.87 102.53 42870.01 47802.84 2014-12-07 20:01:39.000 341 21148.90 102.57 42870.05 47802.83 2014-12-07 20:01:40.000 341 21148.98 102.56 42870.05 47802.84 2014-12-07 20:01:41.000 341 21149.02 102.55 42870.05 47802.85 2014-12-07 20:01:42.000 341 21149.10 102.51 42870.10 47802.92 2014-12-07 20:01:43.000 341 21149.16 102.53 42870.16 47802.99 2014-12-07 20:01:44.000 341 21149.19 102.54 42870.16 47803.06 2014-12-07 20:01:45.000 341 21149.22 102.56 42870.19 47803.08 2014-12-07 20:01:46.000 341 21149.24 102.61 42870.20 47803.13 2014-12-07 20:01:47.000 341 21149.28 102.65 42870.23 47803.13 2014-12-07 20:01:48.000 341 21149.29 102.68 42870.26 47803.16 2014-12-07 20:01:49.000 341 21149.33 102.68 42870.25 47803.19 2014-12-07 20:01:50.000 341 21149.33 102.68 42870.30 47803.21 2014-12-07 20:01:51.000 341 21149.34 102.71 42870.33 47803.25 2014-12-07 20:01:52.000 341 21149.35 102.73 42870.27 47803.25 2014-12-07 20:01:53.000 341 21149.33 102.73 42870.31 47803.25 2014-12-07 20:01:54.000 341 21149.37 102.72 42870.30 47803.26 2014-12-07 20:01:55.000 341 21149.39 102.78 42870.35 47803.29 2014-12-07 20:01:56.000 341 21149.38 102.83 42870.34 47803.31 2014-12-07 20:01:57.000 341 21149.37 102.83 42870.32 47803.34 2014-12-07 20:01:58.000 341 21149.39 102.84 42870.31 47803.32 2014-12-07 20:01:59.000 341 21149.37 102.86 42870.29 47803.30 2014-12-07 20:02:00.000 341 21149.36 102.85 42870.29 47803.30 2014-12-07 20:02:01.000 341 21149.33 102.83 42870.30 47803.27 2014-12-07 20:02:02.000 341 21149.32 102.81 42870.34 47803.28 2014-12-07 20:02:03.000 341 21149.28 102.76 42870.36 47803.26 2014-12-07 20:02:04.000 341 21149.24 102.73 42870.39 47803.27 2014-12-07 20:02:05.000 341 21149.18 102.71 42870.42 47803.28 2014-12-07 20:02:06.000 341 21149.16 102.66 42870.44 47803.29 2014-12-07 20:02:07.000 341 21149.10 102.65 42870.44 47803.31 2014-12-07 20:02:08.000 341 21149.04 102.69 42870.44 47803.28 2014-12-07 20:02:09.000 341 21149.00 102.67 42870.46 47803.27 2014-12-07 20:02:10.000 341 21148.94 102.67 42870.46 47803.26 2014-12-07 20:02:11.000 341 21148.91 102.67 42870.48 47803.25 2014-12-07 20:02:12.000 341 21148.89 102.65 42870.45 47803.24 2014-12-07 20:02:13.000 341 21148.86 102.64 42870.45 47803.24 2014-12-07 20:02:14.000 341 21148.82 102.61 42870.52 47803.22 2014-12-07 20:02:15.000 341 21148.79 102.62 42870.50 47803.21 2014-12-07 20:02:16.000 341 21148.78 102.62 42870.53 47803.21 2014-12-07 20:02:17.000 341 21148.72 102.64 42870.50 47803.19 2014-12-07 20:02:18.000 341 21148.72 102.65 42870.46 47803.19 2014-12-07 20:02:19.000 341 21148.72 102.65 42870.45 47803.18 2014-12-07 20:02:20.000 341 21148.72 102.65 42870.46 47803.16 2014-12-07 20:02:21.000 341 21148.72 102.64 42870.44 47803.15 2014-12-07 20:02:22.000 341 21148.73 102.63 42870.42 47803.16 2014-12-07 20:02:23.000 341 21148.76 102.63 42870.45 47803.13 2014-12-07 20:02:24.000 341 21148.77 102.68 42870.44 47803.15 2014-12-07 20:02:25.000 341 21148.80 102.67 42870.46 47803.14 2014-12-07 20:02:26.000 341 21148.78 102.66 42870.47 47803.16 2014-12-07 20:02:27.000 341 21148.79 102.62 42870.47 47803.17 2014-12-07 20:02:28.000 341 21148.77 102.63 42870.50 47803.18 2014-12-07 20:02:29.000 341 21148.78 102.66 42870.48 47803.18 2014-12-07 20:02:30.000 341 21148.77 102.67 42870.50 47803.19 2014-12-07 20:02:31.000 341 21148.74 102.70 42870.50 47803.17 2014-12-07 20:02:32.000 341 21148.71 102.74 42870.51 47803.20 2014-12-07 20:02:33.000 341 21148.69 102.73 42870.52 47803.21 2014-12-07 20:02:34.000 341 21148.67 102.78 42870.53 47803.16 2014-12-07 20:02:35.000 341 21148.65 102.82 42870.50 47803.18 2014-12-07 20:02:36.000 341 21148.62 102.88 42870.50 47803.15 2014-12-07 20:02:37.000 341 21148.59 102.92 42870.50 47803.13 2014-12-07 20:02:38.000 341 21148.53 102.98 42870.50 47803.12 2014-12-07 20:02:39.000 341 21148.52 103.04 42870.47 47803.09 2014-12-07 20:02:40.000 341 21148.52 103.09 42870.49 47803.08 2014-12-07 20:02:41.000 341 21148.54 103.16 42870.45 47803.06 2014-12-07 20:02:42.000 341 21148.53 103.20 42870.44 47803.05 2014-12-07 20:02:43.000 341 21148.53 103.24 42870.44 47803.02 2014-12-07 20:02:44.000 341 21148.52 103.31 42870.43 47803.04 2014-12-07 20:02:45.000 341 21148.55 103.39 42870.45 47803.03 2014-12-07 20:02:46.000 341 21148.57 103.44 42870.43 47803.05 2014-12-07 20:02:47.000 341 21148.57 103.53 42870.41 47803.04 2014-12-07 20:02:48.000 341 21148.57 103.61 42870.43 47803.04 2014-12-07 20:02:49.000 341 21148.61 103.70 42870.43 47803.05 2014-12-07 20:02:50.000 341 21148.63 103.76 42870.41 47803.04 2014-12-07 20:02:51.000 341 21148.64 103.85 42870.37 47803.02 2014-12-07 20:02:52.000 341 21148.66 103.89 42870.35 47803.02 2014-12-07 20:02:53.000 341 21148.65 103.94 42870.34 47803.02 2014-12-07 20:02:54.000 341 21148.66 103.99 42870.33 47803.01 2014-12-07 20:02:55.000 341 21148.65 104.02 42870.33 47803.01 2014-12-07 20:02:56.000 341 21148.67 104.07 42870.33 47802.99 2014-12-07 20:02:57.000 341 21148.67 104.12 42870.32 47802.99 2014-12-07 20:02:58.000 341 21148.67 104.17 42870.31 47803.00 2014-12-07 20:02:59.000 341 21148.62 104.24 42870.27 47802.98 2014-12-07 20:03:00.000 341 21148.61 104.28 42870.28 47802.97 2014-12-07 20:03:01.000 341 21148.60 104.31 42870.28 47802.96 2014-12-07 20:03:02.000 341 21148.59 104.32 42870.25 47802.96 2014-12-07 20:03:03.000 341 21148.55 104.33 42870.29 47802.92 2014-12-07 20:03:04.000 341 21148.56 104.35 42870.26 47802.92 2014-12-07 20:03:05.000 341 21148.55 104.35 42870.26 47802.94 2014-12-07 20:03:06.000 341 21148.53 104.38 42870.25 47802.89 2014-12-07 20:03:07.000 341 21148.51 104.45 42870.24 47802.90 2014-12-07 20:03:08.000 341 21148.50 104.50 42870.21 47802.85 2014-12-07 20:03:09.000 341 21148.52 104.50 42870.16 47802.81 2014-12-07 20:03:10.000 341 21148.55 104.49 42870.14 47802.79 2014-12-07 20:03:11.000 341 21148.57 104.48 42870.14 47802.78 2014-12-07 20:03:12.000 341 21148.59 104.49 42870.16 47802.79 2014-12-07 20:03:13.000 341 21148.57 104.50 42870.17 47802.81 2014-12-07 20:03:14.000 341 21148.61 104.49 42870.17 47802.81 2014-12-07 20:03:15.000 341 21148.65 104.46 42870.16 47802.82 2014-12-07 20:03:16.000 341 21148.69 104.43 42870.14 47802.82 2014-12-07 20:03:17.000 341 21148.73 104.39 42870.14 47802.88 2014-12-07 20:03:18.000 341 21148.79 104.34 42870.20 47802.92 2014-12-07 20:03:19.000 341 21148.78 104.31 42870.23 47802.96 2014-12-07 20:03:20.000 341 21148.78 104.31 42870.23 47802.98 2014-12-07 20:03:21.000 341 21148.79 104.27 42870.23 47803.02 2014-12-07 20:03:22.000 341 21148.80 104.24 42870.25 47802.99 2014-12-07 20:03:23.000 341 21148.81 104.22 42870.28 47803.02 2014-12-07 20:03:24.000 341 21148.83 104.22 42870.30 47803.02 2014-12-07 20:03:25.000 341 21148.87 104.17 42870.31 47803.06 2014-12-07 20:03:26.000 341 21148.88 104.15 42870.30 47803.07 2014-12-07 20:03:27.000 341 21148.88 104.15 42870.33 47803.07 2014-12-07 20:03:28.000 341 21148.88 104.14 42870.34 47803.10 2014-12-07 20:03:29.000 341 21148.89 104.13 42870.34 47803.10 2014-12-07 20:03:30.000 341 21148.93 104.12 42870.34 47803.11 2014-12-07 20:03:31.000 341 21148.91 104.11 42870.34 47803.14 2014-12-07 20:03:32.000 341 21148.88 104.12 42870.35 47803.13 2014-12-07 20:03:33.000 341 21148.85 104.14 42870.37 47803.13 2014-12-07 20:03:34.000 341 21148.86 104.16 42870.36 47803.12 2014-12-07 20:03:35.000 341 21148.90 104.14 42870.35 47803.12 2014-12-07 20:03:36.000 341 21148.93 104.10 42870.41 47803.13 2014-12-07 20:03:37.000 341 21148.98 104.07 42870.45 47803.18 2014-12-07 20:03:38.000 341 21149.02 104.06 42870.47 47803.19 2014-12-07 20:03:39.000 341 21149.03 104.03 42870.51 47803.22 2014-12-07 20:03:40.000 341 21149.03 104.04 42870.49 47803.24 2014-12-07 20:03:41.000 341 21149.03 104.03 42870.49 47803.27 2014-12-07 20:03:42.000 341 21149.05 104.04 42870.51 47803.30 2014-12-07 20:03:43.000 341 21149.00 104.04 42870.54 47803.30 2014-12-07 20:03:44.000 341 21149.03 104.04 42870.56 47803.32 2014-12-07 20:03:45.000 341 21149.01 104.04 42870.57 47803.30 2014-12-07 20:03:46.000 341 21149.01 104.05 42870.56 47803.32 2014-12-07 20:03:47.000 341 21148.99 104.02 42870.57 47803.30 2014-12-07 20:03:48.000 341 21148.96 103.99 42870.59 47803.32 2014-12-07 20:03:49.000 341 21148.93 103.97 42870.61 47803.31 2014-12-07 20:03:50.000 341 21148.88 104.01 42870.63 47803.33 2014-12-07 20:03:51.000 341 21148.84 104.04 42870.57 47803.32 2014-12-07 20:03:52.000 341 21148.80 104.05 42870.56 47803.30 2014-12-07 20:03:53.000 341 21148.77 104.06 42870.59 47803.29 2014-12-07 20:03:54.000 341 21148.73 104.08 42870.62 47803.27 2014-12-07 20:03:55.000 341 21148.69 104.08 42870.62 47803.26 2014-12-07 20:03:56.000 341 21148.67 104.08 42870.63 47803.27 2014-12-07 20:03:57.000 341 21148.66 104.11 42870.62 47803.25 2014-12-07 20:03:58.000 341 21148.66 104.11 42870.64 47803.25 2014-12-07 20:03:59.000 341 21148.64 104.13 42870.60 47803.23 2014-12-07 20:04:00.000 341 21148.64 104.13 42870.60 47803.27 2014-12-07 20:04:01.000 341 21148.61 104.17 42870.62 47803.25 2014-12-07 20:04:02.000 341 21148.58 104.24 42870.63 47803.25 2014-12-07 20:04:03.000 341 21148.56 104.26 42870.63 47803.23 2014-12-07 20:04:04.000 341 21148.55 104.30 42870.59 47803.21 2014-12-07 20:04:05.000 341 21148.52 104.33 42870.58 47803.20 2014-12-07 20:04:06.000 341 21148.50 104.37 42870.58 47803.18 2014-12-07 20:04:07.000 341 21148.49 104.42 42870.57 47803.16 2014-12-07 20:04:08.000 341 21148.46 104.49 42870.55 47803.13 2014-12-07 20:04:09.000 341 21148.46 104.53 42870.51 47803.13 2014-12-07 20:04:10.000 341 21148.45 104.55 42870.52 47803.10 2014-12-07 20:04:11.000 341 21148.43 104.55 42870.51 47803.07 2014-12-07 20:04:12.000 341 21148.44 104.54 42870.50 47803.07 2014-12-07 20:04:13.000 341 21148.44 104.55 42870.49 47803.07 2014-12-07 20:04:14.000 341 21148.42 104.55 42870.49 47803.07 2014-12-07 20:04:15.000 341 21148.42 104.57 42870.49 47803.06 2014-12-07 20:04:16.000 341 21148.45 104.60 42870.48 47803.08 2014-12-07 20:04:17.000 341 21148.45 104.62 42870.47 47803.06 2014-12-07 20:04:18.000 341 21148.44 104.64 42870.48 47803.04 2014-12-07 20:04:19.000 341 21148.44 104.66 42870.43 47803.03 2014-12-07 20:04:20.000 341 21148.45 104.67 42870.46 47803.01 2014-12-07 20:04:21.000 341 21148.43 104.66 42870.48 47803.03 2014-12-07 20:04:22.000 341 21148.41 104.67 42870.43 47803.00 2014-12-07 20:04:23.000 341 21148.42 104.68 42870.44 47803.03 2014-12-07 20:04:24.000 341 21148.43 104.67 42870.44 47803.04 2014-12-07 20:04:25.000 341 21148.42 104.69 42870.43 47803.03 2014-12-07 20:04:26.000 341 21148.45 104.71 42870.46 47803.01 2014-12-07 20:04:27.000 341 21148.50 104.73 42870.48 47803.05 2014-12-07 20:04:28.000 341 21148.49 104.76 42870.47 47803.07 2014-12-07 20:04:29.000 341 21148.50 104.75 42870.51 47803.07 2014-12-07 20:04:30.000 341 21148.57 104.69 42870.52 47803.09 2014-12-07 20:04:31.000 341 21148.56 104.66 42870.54 47803.13 2014-12-07 20:04:32.000 341 21148.58 104.67 42870.56 47803.17 2014-12-07 20:04:33.000 341 21148.58 104.70 42870.58 47803.16 2014-12-07 20:04:34.000 341 21148.59 104.70 42870.55 47803.21 2014-12-07 20:04:35.000 341 21148.60 104.69 42870.56 47803.22 2014-12-07 20:04:36.000 341 21148.60 104.70 42870.62 47803.23 2014-12-07 20:04:37.000 341 21148.60 104.71 42870.61 47803.22 2014-12-07 20:04:38.000 341 21148.58 104.68 42870.62 47803.25 2014-12-07 20:04:39.000 341 21148.58 104.71 42870.63 47803.25 2014-12-07 20:04:40.000 341 21148.58 104.70 42870.60 47803.26 2014-12-07 20:04:41.000 341 21148.55 104.74 42870.63 47803.24 2014-12-07 20:04:42.000 341 21148.52 104.79 42870.60 47803.21 2014-12-07 20:04:43.000 341 21148.51 104.83 42870.55 47803.18 2014-12-07 20:04:44.000 341 21148.49 104.87 42870.54 47803.15 2014-12-07 20:04:45.000 341 21148.50 104.85 42870.52 47803.11 2014-12-07 20:04:46.000 341 21148.53 104.86 42870.52 47803.13 2014-12-07 20:04:47.000 341 21148.54 104.86 42870.52 47803.10 2014-12-07 20:04:48.000 341 21148.54 104.88 42870.51 47803.13 2014-12-07 20:04:49.000 341 21148.57 104.90 42870.52 47803.09 2014-12-07 20:04:50.000 341 21148.55 104.91 42870.49 47803.12 2014-12-07 20:04:51.000 341 21148.56 104.89 42870.49 47803.11 2014-12-07 20:04:52.000 341 21148.55 104.91 42870.49 47803.12 2014-12-07 20:04:53.000 341 21148.54 104.94 42870.49 47803.09 2014-12-07 20:04:54.000 341 21148.56 104.95 42870.51 47803.08 2014-12-07 20:04:55.000 341 21148.54 104.97 42870.50 47803.08 2014-12-07 20:04:56.000 341 21148.51 105.04 42870.47 47803.08 2014-12-07 20:04:57.000 341 21148.50 105.09 42870.49 47803.07 2014-12-07 20:04:58.000 341 21148.49 105.13 42870.48 47803.05 2014-12-07 20:04:59.000 341 21148.46 105.17 42870.47 47803.05 2014-12-07 20:05:00.000 341 21148.46 105.19 42870.50 47803.02 2014-12-07 20:05:01.000 341 21148.45 105.24 42870.46 47803.02 2014-12-07 20:05:02.000 341 21148.46 105.32 42870.44 47803.03 2014-12-07 20:05:03.000 341 21148.47 105.39 42870.44 47803.03 2014-12-07 20:05:04.000 341 21148.45 105.42 42870.45 47803.00 2014-12-07 20:05:05.000 341 21148.43 105.46 42870.43 47802.97 2014-12-07 20:05:06.000 341 21148.46 105.49 42870.43 47802.98 2014-12-07 20:05:07.000 341 21148.46 105.54 42870.42 47802.99 2014-12-07 20:05:08.000 341 21148.44 105.61 42870.39 47802.98 2014-12-07 20:05:09.000 341 21148.41 105.70 42870.40 47802.97 2014-12-07 20:05:10.000 341 21148.40 105.79 42870.40 47802.96 2014-12-07 20:05:11.000 341 21148.39 105.85 42870.37 47802.95 2014-12-07 20:05:12.000 341 21148.38 105.96 42870.34 47802.90 2014-12-07 20:05:13.000 341 21148.41 106.01 42870.33 47802.88 2014-12-07 20:05:14.000 341 21148.44 106.11 42870.31 47802.85 2014-12-07 20:05:15.000 341 21148.46 106.17 42870.25 47802.90 2014-12-07 20:05:16.000 341 21148.50 106.24 42870.26 47802.88 2014-12-07 20:05:17.000 341 21148.53 106.30 42870.30 47802.89 2014-12-07 20:05:18.000 341 21148.60 106.33 42870.28 47802.88 2014-12-07 20:05:19.000 341 21148.63 106.38 42870.29 47802.90 2014-12-07 20:05:20.000 341 21148.62 106.42 42870.28 47802.91 2014-12-07 20:05:21.000 341 21148.63 106.44 42870.28 47802.94 2014-12-07 20:05:22.000 341 21148.64 106.43 42870.30 47802.95 2014-12-07 20:05:23.000 341 21148.63 106.41 42870.31 47802.97 2014-12-07 20:05:24.000 341 21148.63 106.40 42870.30 47802.97 2014-12-07 20:05:25.000 341 21148.64 106.42 42870.30 47803.00 2014-12-07 20:05:26.000 341 21148.65 106.47 42870.31 47803.00 2014-12-07 20:05:27.000 341 21148.62 106.47 42870.35 47803.02 2014-12-07 20:05:28.000 341 21148.61 106.51 42870.34 47803.00 2014-12-07 20:05:29.000 341 21148.60 106.56 42870.31 47803.01 2014-12-07 20:05:30.000 341 21148.63 106.58 42870.32 47802.99 2014-12-07 20:05:31.000 341 21148.61 106.58 42870.29 47802.95 2014-12-07 20:05:32.000 341 21148.58 106.60 42870.28 47802.93 2014-12-07 20:05:33.000 341 21148.56 106.60 42870.28 47802.94 2014-12-07 20:05:34.000 341 21148.59 106.57 42870.29 47802.94 2014-12-07 20:05:35.000 341 21148.63 106.56 42870.29 47802.93 2014-12-07 20:05:36.000 341 21148.63 106.55 42870.29 47802.96 2014-12-07 20:05:37.000 341 21148.66 106.52 42870.30 47802.97 2014-12-07 20:05:38.000 341 21148.68 106.51 42870.34 47802.99 2014-12-07 20:05:39.000 341 21148.70 106.48 42870.34 47803.03 2014-12-07 20:05:40.000 341 21148.75 106.48 42870.33 47803.02 2014-12-07 20:05:41.000 341 21148.81 106.43 42870.37 47803.08 2014-12-07 20:05:42.000 341 21148.81 106.43 42870.37 47803.08 2014-12-07 20:05:43.000 341 21148.84 106.45 42870.36 47803.10 2014-12-07 20:05:44.000 341 21148.86 106.45 42870.39 47803.13 2014-12-07 20:05:45.000 341 21148.88 106.45 42870.41 47803.15 2014-12-07 20:05:46.000 341 21148.92 106.42 42870.42 47803.19 2014-12-07 20:05:47.000 341 21148.93 106.45 42870.41 47803.20 2014-12-07 20:05:48.000 341 21148.92 106.50 42870.40 47803.21 2014-12-07 20:05:49.000 341 21148.88 106.58 42870.39 47803.19 2014-12-07 20:05:50.000 341 21148.86 106.65 42870.37 47803.16 2014-12-07 20:05:51.000 341 21148.84 106.71 42870.29 47803.10 2014-12-07 20:05:52.000 341 21148.83 106.79 42870.25 47803.04 2014-12-07 20:05:53.000 341 21148.76 106.82 42870.21 47803.00 2014-12-07 20:05:54.000 341 21148.74 106.86 42870.19 47802.92 2014-12-07 20:05:55.000 341 21148.73 106.90 42870.18 47802.89 2014-12-07 20:05:56.000 341 21148.72 106.94 42870.16 47802.87 2014-12-07 20:05:57.000 341 21148.71 106.99 42870.15 47802.84 2014-12-07 20:05:58.000 341 21148.75 107.02 42870.10 47802.85 2014-12-07 20:05:59.000 341 21148.74 107.03 42870.10 47802.83 2014-12-07 20:06:00.000 341 21148.70 107.06 42870.10 47802.82 2014-12-07 20:06:01.000 341 21148.72 107.10 42870.10 47802.82 2014-12-07 20:06:02.000 341 21148.74 107.14 42870.11 47802.81 2014-12-07 20:06:03.000 341 21148.74 107.16 42870.11 47802.83 2014-12-07 20:06:04.000 341 21148.77 107.18 42870.09 47802.81 2014-12-07 20:06:05.000 341 21148.77 107.23 42870.10 47802.85 2014-12-07 20:06:06.000 341 21148.73 107.26 42870.14 47802.83 2014-12-07 20:06:07.000 341 21148.76 107.29 42870.11 47802.82 2014-12-07 20:06:08.000 341 21148.80 107.29 42870.09 47802.85 2014-12-07 20:06:09.000 341 21148.73 107.35 42870.11 47802.85 2014-12-07 20:06:10.000 341 21148.77 107.38 42870.15 47802.86 2014-12-07 20:06:11.000 341 21148.79 107.37 42870.13 47802.86 2014-12-07 20:06:12.000 341 21148.79 107.41 42870.17 47802.86 2014-12-07 20:06:13.000 341 21148.82 107.44 42870.19 47802.89 2014-12-07 20:06:14.000 341 21148.84 107.47 42870.19 47802.90 2014-12-07 20:06:15.000 341 21148.85 107.54 42870.20 47802.92 2014-12-07 20:06:16.000 341 21148.87 107.59 42870.20 47802.97 2014-12-07 20:06:17.000 341 21148.90 107.63 42870.22 47802.99 2014-12-07 20:06:18.000 341 21148.90 107.67 42870.24 47802.97 2014-12-07 20:06:19.000 341 21148.89 107.67 42870.23 47803.03 2014-12-07 20:06:20.000 341 21148.93 107.80 42870.25 47803.04 2014-12-07 20:06:21.000 341 21148.97 107.86 42870.25 47803.07 2014-12-07 20:06:22.000 341 21149.00 107.89 42870.26 47803.09 2014-12-07 20:06:23.000 341 21149.01 107.97 42870.27 47803.10 2014-12-07 20:06:24.000 341 21149.04 108.05 42870.26 47803.11 2014-12-07 20:06:25.000 341 21149.04 108.14 42870.26 47803.14 2014-12-07 20:06:26.000 341 21149.04 108.21 42870.26 47803.13 2014-12-07 20:06:27.000 341 21149.05 108.24 42870.27 47803.13 2014-12-07 20:06:28.000 341 21149.07 108.33 42870.27 47803.12 2014-12-07 20:06:29.000 341 21149.07 108.41 42870.28 47803.14 2014-12-07 20:06:30.000 341 21149.08 108.47 42870.30 47803.12 2014-12-07 20:06:31.000 341 21149.11 108.51 42870.26 47803.14 2014-12-07 20:06:32.000 341 21149.12 108.56 42870.24 47803.14 2014-12-07 20:06:33.000 341 21149.11 108.59 42870.24 47803.14 2014-12-07 20:06:34.000 341 21149.12 108.65 42870.26 47803.15 2014-12-07 20:06:35.000 341 21149.14 108.69 42870.27 47803.13 2014-12-07 20:06:36.000 341 21149.17 108.71 42870.24 47803.17 2014-12-07 20:06:37.000 341 21149.20 108.73 42870.27 47803.17 2014-12-07 20:06:38.000 341 21149.25 108.72 42870.30 47803.20 2014-12-07 20:06:39.000 341 21149.28 108.74 42870.32 47803.24 2014-12-07 20:06:40.000 341 21149.31 108.75 42870.31 47803.27 2014-12-07 20:06:41.000 341 21149.33 108.75 42870.34 47803.29 2014-12-07 20:06:42.000 341 21149.33 108.79 42870.35 47803.31 2014-12-07 20:06:43.000 341 21149.35 108.83 42870.38 47803.34 2014-12-07 20:06:44.000 341 21149.35 108.84 42870.41 47803.37 2014-12-07 20:06:45.000 341 21149.36 108.82 42870.41 47803.38 2014-12-07 20:06:46.000 341 21149.41 108.81 42870.42 47803.41 2014-12-07 20:06:47.000 341 21149.44 108.81 42870.48 47803.44 2014-12-07 20:06:48.000 341 21149.47 108.80 42870.51 47803.46 2014-12-07 20:06:49.000 341 21149.49 108.77 42870.52 47803.50 2014-12-07 20:06:50.000 341 21149.47 108.75 42870.56 47803.52 2014-12-07 20:06:51.000 341 21149.48 108.76 42870.55 47803.53 2014-12-07 20:06:52.000 341 21149.49 108.77 42870.54 47803.55 2014-12-07 20:06:53.000 341 21149.49 108.77 42870.58 47803.58 2014-12-07 20:06:54.000 341 21149.50 108.77 42870.58 47803.58 2014-12-07 20:06:55.000 341 21149.54 108.77 42870.62 47803.63 2014-12-07 20:06:56.000 341 21149.51 108.78 42870.66 47803.66 2014-12-07 20:06:57.000 341 21149.53 108.77 42870.66 47803.66 2014-12-07 20:06:58.000 341 21149.53 108.82 42870.66 47803.69 2014-12-07 20:06:59.000 341 21149.53 108.86 42870.66 47803.69 2014-12-07 20:07:00.000 341 21149.54 108.88 42870.66 47803.70 2014-12-07 20:07:01.000 341 21149.59 108.84 42870.68 47803.72 2014-12-07 20:07:02.000 341 21149.60 108.88 42870.68 47803.74 2014-12-07 20:07:03.000 341 21149.60 108.93 42870.70 47803.78 2014-12-07 20:07:04.000 341 21149.57 108.98 42870.71 47803.77 2014-12-07 20:07:05.000 341 21149.60 109.04 42870.72 47803.77 2014-12-07 20:07:06.000 341 21149.64 109.06 42870.69 47803.78 2014-12-07 20:07:07.000 341 21149.64 109.05 42870.65 47803.77 2014-12-07 20:07:08.000 341 21149.67 109.08 42870.68 47803.77 2014-12-07 20:07:09.000 341 21149.71 109.08 42870.71 47803.78 2014-12-07 20:07:10.000 341 21149.74 109.10 42870.72 47803.79 2014-12-07 20:07:11.000 341 21149.74 109.09 42870.69 47803.83 2014-12-07 20:07:12.000 341 21149.76 109.13 42870.66 47803.82 2014-12-07 20:07:13.000 341 21149.77 109.16 42870.66 47803.82 2014-12-07 20:07:14.000 341 21149.80 109.19 42870.61 47803.80 2014-12-07 20:07:15.000 341 21149.85 109.20 42870.58 47803.79 2014-12-07 20:07:16.000 341 21149.85 109.16 42870.57 47803.81 2014-12-07 20:07:17.000 341 21149.94 109.12 42870.57 47803.80 2014-12-07 20:07:18.000 341 21150.00 109.12 42870.58 47803.81 2014-12-07 20:07:19.000 341 21150.07 109.13 42870.62 47803.85 2014-12-07 20:07:20.000 341 21150.11 109.12 42870.64 47803.86 2014-12-07 20:07:21.000 341 21150.13 109.13 42870.60 47803.89 2014-12-07 20:07:22.000 341 21150.17 109.14 42870.56 47803.90 2014-12-07 20:07:23.000 341 21150.18 109.13 42870.55 47803.94 2014-12-07 20:07:24.000 341 21150.19 109.12 42870.55 47803.95 2014-12-07 20:07:25.000 341 21150.23 109.12 42870.51 47803.89 2014-12-07 20:07:26.000 341 21150.29 109.13 42870.50 47803.93 2014-12-07 20:07:27.000 341 21150.38 109.11 42870.51 47803.95 2014-12-07 20:07:28.000 341 21150.44 109.08 42870.50 47803.93 2014-12-07 20:07:29.000 341 21150.47 109.05 42870.50 47803.98 2014-12-07 20:07:30.000 341 21150.51 109.04 42870.52 47803.98 2014-12-07 20:07:31.000 341 21150.54 109.01 42870.49 47803.99 2014-12-07 20:07:32.000 341 21150.57 109.01 42870.51 47803.99 2014-12-07 20:07:33.000 341 21150.60 109.00 42870.51 47804.05 2014-12-07 20:07:34.000 341 21150.62 109.00 42870.53 47804.05 2014-12-07 20:07:35.000 341 21150.64 109.00 42870.55 47804.07 2014-12-07 20:07:36.000 341 21150.67 109.03 42870.53 47804.08 2014-12-07 20:07:37.000 341 21150.68 109.08 42870.52 47804.08 2014-12-07 20:07:38.000 341 21150.68 109.13 42870.50 47804.07 2014-12-07 20:07:39.000 341 21150.68 109.13 42870.48 47804.02 2014-12-07 20:07:40.000 341 21150.68 109.17 42870.42 47804.03 2014-12-07 20:07:41.000 341 21150.67 109.18 42870.42 47804.00 2014-12-07 20:07:42.000 341 21150.70 109.18 42870.40 47803.99 2014-12-07 20:07:43.000 341 21150.74 109.19 42870.41 47804.00 2014-12-07 20:07:44.000 341 21150.76 109.17 42870.42 47804.01 2014-12-07 20:07:45.000 341 21150.80 109.19 42870.37 47804.00 2014-12-07 20:07:46.000 341 21150.88 109.20 42870.37 47804.03 2014-12-07 20:07:47.000 341 21150.92 109.18 42870.33 47804.03 2014-12-07 20:07:48.000 341 21150.93 109.18 42870.35 47804.05 2014-12-07 20:07:49.000 341 21150.97 109.19 42870.36 47804.06 2014-12-07 20:07:50.000 341 21151.03 109.18 42870.35 47804.06 2014-12-07 20:07:51.000 341 21151.07 109.18 42870.32 47804.09 2014-12-07 20:07:52.000 341 21151.09 109.12 42870.33 47804.08 2014-12-07 20:07:53.000 341 21151.13 109.08 42870.30 47804.12 2014-12-07 20:07:54.000 341 21151.20 109.05 42870.35 47804.12 2014-12-07 20:07:55.000 341 21151.24 109.04 42870.34 47804.14 2014-12-07 20:07:56.000 341 21151.29 109.03 42870.31 47804.16 2014-12-07 20:07:57.000 341 21151.35 109.02 42870.34 47804.19 2014-12-07 20:07:58.000 341 21151.45 108.99 42870.38 47804.22 2014-12-07 20:07:59.000 341 21151.53 108.95 42870.42 47804.27 2014-12-07 20:08:00.000 341 21151.58 108.93 42870.45 47804.33 2014-12-07 20:08:01.000 341 21151.68 108.92 42870.45 47804.39 2014-12-07 20:08:02.000 341 21151.73 108.87 42870.50 47804.43 2014-12-07 20:08:03.000 341 21151.75 108.84 42870.50 47804.47 2014-12-07 20:08:04.000 341 21151.85 108.82 42870.53 47804.53 2014-12-07 20:08:05.000 341 21151.94 108.79 42870.57 47804.55 2014-12-07 20:08:06.000 341 21151.94 108.77 42870.58 47804.57 2014-12-07 20:08:07.000 341 21151.93 108.74 42870.57 47804.61 2014-12-07 20:08:08.000 341 21151.97 108.70 42870.56 47804.64 2014-12-07 20:08:09.000 341 21152.02 108.71 42870.52 47804.63 2014-12-07 20:08:10.000 341 21152.05 108.68 42870.51 47804.63 2014-12-07 20:08:11.000 341 21152.06 108.67 42870.51 47804.63 2014-12-07 20:08:12.000 341 21152.06 108.66 42870.52 47804.63 2014-12-07 20:08:13.000 341 21152.08 108.67 42870.53 47804.64 2014-12-07 20:08:14.000 341 21152.08 108.65 42870.51 47804.65 2014-12-07 20:08:15.000 341 21152.09 108.67 42870.51 47804.67 2014-12-07 20:08:16.000 341 21152.10 108.63 42870.52 47804.66 2014-12-07 20:08:17.000 341 21152.14 108.63 42870.54 47804.67 2014-12-07 20:08:18.000 341 21152.14 108.63 42870.55 47804.68 2014-12-07 20:08:19.000 341 21152.15 108.64 42870.55 47804.67 2014-12-07 20:08:20.000 341 21152.14 108.63 42870.54 47804.67 2014-12-07 20:08:21.000 341 21152.15 108.64 42870.54 47804.65 2014-12-07 20:08:22.000 341 21152.18 108.68 42870.52 47804.68 2014-12-07 20:08:23.000 341 21152.21 108.67 42870.50 47804.67 2014-12-07 20:08:24.000 341 21152.22 108.67 42870.52 47804.69 2014-12-07 20:08:25.000 341 21152.24 108.66 42870.53 47804.69 2014-12-07 20:08:26.000 341 21152.24 108.67 42870.51 47804.70 2014-12-07 20:08:27.000 341 21152.25 108.69 42870.47 47804.68 2014-12-07 20:08:28.000 341 21152.24 108.70 42870.43 47804.67 2014-12-07 20:08:29.000 341 21152.23 108.71 42870.43 47804.64 2014-12-07 20:08:30.000 341 21152.20 108.73 42870.42 47804.65 2014-12-07 20:08:31.000 341 21152.19 108.75 42870.40 47804.58 2014-12-07 20:08:32.000 341 21152.16 108.78 42870.37 47804.58 2014-12-07 20:08:33.000 341 21152.12 108.85 42870.36 47804.56 2014-12-07 20:08:34.000 341 21152.05 108.92 42870.34 47804.49 2014-12-07 20:08:35.000 341 21152.06 108.97 42870.29 47804.47 2014-12-07 20:08:36.000 341 21152.07 109.01 42870.26 47804.40 2014-12-07 20:08:37.000 341 21152.05 109.04 42870.24 47804.38 2014-12-07 20:08:38.000 341 21152.06 109.10 42870.25 47804.39 2014-12-07 20:08:39.000 341 21152.06 109.15 42870.24 47804.38 2014-12-07 20:08:40.000 341 21152.06 109.18 42870.24 47804.37 2014-12-07 20:08:41.000 341 21152.04 109.22 42870.24 47804.38 2014-12-07 20:08:42.000 341 21152.06 109.30 42870.26 47804.38 2014-12-07 20:08:43.000 341 21152.05 109.35 42870.24 47804.40 2014-12-07 20:08:44.000 341 21152.07 109.44 42870.24 47804.41 2014-12-07 20:08:45.000 341 21152.09 109.50 42870.24 47804.41 2014-12-07 20:08:46.000 341 21152.14 109.58 42870.21 47804.40 2014-12-07 20:08:47.000 341 21152.15 109.69 42870.22 47804.40 2014-12-07 20:08:48.000 341 21152.19 109.80 42870.22 47804.41 2014-12-07 20:08:49.000 341 21152.24 109.90 42870.21 47804.41 2014-12-07 20:08:50.000 341 21152.28 109.98 42870.16 47804.42 2014-12-07 20:08:51.000 341 21152.34 110.08 42870.15 47804.43 2014-12-07 20:08:52.000 341 21152.41 110.17 42870.15 47804.47 2014-12-07 20:08:53.000 341 21152.45 110.23 42870.14 47804.49 2014-12-07 20:08:54.000 341 21152.48 110.32 42870.16 47804.48 2014-12-07 20:08:55.000 341 21152.51 110.40 42870.16 47804.51 2014-12-07 20:08:56.000 341 21152.59 110.46 42870.15 47804.53 2014-12-07 20:08:57.000 341 21152.65 110.52 42870.14 47804.54 2014-12-07 20:08:58.000 341 21152.70 110.57 42870.15 47804.58 2014-12-07 20:08:59.000 341 21152.75 110.64 42870.13 47804.59 2014-12-07 20:09:00.000 341 21152.80 110.74 42870.12 47804.62 2014-12-07 20:09:01.000 341 21152.84 110.83 42870.12 47804.61 2014-12-07 20:09:02.000 341 21152.90 110.90 42870.11 47804.62 2014-12-07 20:09:03.000 341 21152.95 110.98 42870.11 47804.63 2014-12-07 20:09:04.000 341 21153.02 111.06 42870.07 47804.65 2014-12-07 20:09:05.000 341 21153.06 111.16 42870.04 47804.65 2014-12-07 20:09:06.000 341 21153.11 111.23 42870.04 47804.65 2014-12-07 20:09:07.000 341 21153.19 111.30 42870.02 47804.69 2014-12-07 20:09:08.000 341 21153.27 111.35 42870.02 47804.69 2014-12-07 20:09:09.000 341 21153.34 111.37 42870.01 47804.72 2014-12-07 20:09:10.000 341 21153.35 111.42 42870.01 47804.75 2014-12-07 20:09:11.000 341 21153.39 111.45 42870.07 47804.78 2014-12-07 20:09:12.000 341 21153.44 111.46 42870.06 47804.80 2014-12-07 20:09:13.000 341 21153.46 111.47 42870.05 47804.82 2014-12-07 20:09:14.000 341 21153.47 111.53 42870.04 47804.83 2014-12-07 20:09:15.000 341 21153.47 111.58 42870.05 47804.84 2014-12-07 20:09:16.000 341 21153.51 111.64 42870.05 47804.84 2014-12-07 20:09:17.000 341 21153.56 111.68 42870.06 47804.88 2014-12-07 20:09:18.000 341 21153.58 111.72 42870.04 47804.85 2014-12-07 20:09:19.000 341 21153.64 111.72 42870.04 47804.92 2014-12-07 20:09:20.000 341 21153.68 111.75 42870.04 47804.93 2014-12-07 20:09:21.000 341 21153.71 111.77 42870.03 47804.95 2014-12-07 20:09:22.000 341 21153.75 111.79 42870.05 47804.97 2014-12-07 20:09:23.000 341 21153.79 111.80 42870.04 47805.01 2014-12-07 20:09:24.000 341 21153.85 111.77 42870.05 47805.03 2014-12-07 20:09:25.000 341 21153.94 111.77 42870.02 47805.03 2014-12-07 20:09:26.000 341 21153.96 111.75 42870.05 47805.06 2014-12-07 20:09:27.000 341 21153.96 111.74 42870.08 47805.08 2014-12-07 20:09:28.000 341 21153.97 111.71 42870.09 47805.09 2014-12-07 20:09:29.000 341 21153.98 111.65 42870.12 47805.11 2014-12-07 20:09:30.000 341 21154.01 111.63 42870.14 47805.13 2014-12-07 20:09:31.000 341 21154.02 111.61 42870.15 47805.17 2014-12-07 20:09:32.000 341 21154.05 111.59 42870.15 47805.20 2014-12-07 20:09:33.000 341 21154.04 111.56 42870.19 47805.22 2014-12-07 20:09:34.000 341 21154.05 111.52 42870.22 47805.25 2014-12-07 20:09:35.000 341 21154.07 111.49 42870.26 47805.25 2014-12-07 20:09:36.000 341 21154.11 111.44 42870.27 47805.30 2014-12-07 20:09:37.000 341 21154.12 111.41 42870.26 47805.33 2014-12-07 20:09:38.000 341 21154.09 111.38 42870.32 47805.37 2014-12-07 20:09:39.000 341 21154.12 111.35 42870.31 47805.36 2014-12-07 20:09:40.000 341 21154.11 111.34 42870.33 47805.39 2014-12-07 20:09:41.000 341 21154.13 111.35 42870.33 47805.41 2014-12-07 20:09:42.000 341 21154.15 111.34 42870.36 47805.41 2014-12-07 20:09:43.000 341 21154.19 111.34 42870.40 47805.45 2014-12-07 20:09:44.000 341 21154.21 111.36 42870.40 47805.49 2014-12-07 20:09:45.000 341 21154.26 111.37 42870.40 47805.49 2014-12-07 20:09:46.000 341 21154.27 111.37 42870.41 47805.55 2014-12-07 20:09:47.000 341 21154.32 111.41 42870.45 47805.56 2014-12-07 20:09:48.000 341 21154.38 111.42 42870.46 47805.57 2014-12-07 20:09:49.000 341 21154.40 111.45 42870.45 47805.59 2014-12-07 20:09:50.000 341 21154.44 111.50 42870.48 47805.64 2014-12-07 20:09:51.000 341 21154.45 111.58 42870.46 47805.63 2014-12-07 20:09:52.000 341 21154.46 111.65 42870.42 47805.62 2014-12-07 20:09:53.000 341 21154.48 111.73 42870.42 47805.65 2014-12-07 20:09:54.000 341 21154.55 111.75 42870.41 47805.65 2014-12-07 20:09:55.000 341 21154.60 111.80 42870.44 47805.63 2014-12-07 20:09:56.000 341 21154.63 111.84 42870.43 47805.66 2014-12-07 20:09:57.000 341 21154.64 111.88 42870.41 47805.68 2014-12-07 20:09:58.000 341 21154.71 111.96 42870.42 47805.69 2014-12-07 20:09:59.000 341 21154.77 112.04 42870.41 47805.73 2014-12-07 20:10:00.000 341 21154.82 112.12 42870.41 47805.75 2014-12-07 20:10:01.000 341 21154.84 112.20 42870.41 47805.73 2014-12-07 20:10:02.000 341 21154.85 112.26 42870.38 47805.76 2014-12-07 20:10:03.000 341 21154.88 112.30 42870.39 47805.75 2014-12-07 20:10:04.000 341 21154.93 112.37 42870.36 47805.77 2014-12-07 20:10:05.000 341 21154.98 112.41 42870.40 47805.76 2014-12-07 20:10:06.000 341 21155.02 112.45 42870.39 47805.80 2014-12-07 20:10:07.000 341 21155.07 112.50 42870.34 47805.80 2014-12-07 20:10:08.000 341 21155.11 112.58 42870.35 47805.80 2014-12-07 20:10:09.000 341 21155.09 112.63 42870.35 47805.84 2014-12-07 20:10:10.000 341 21155.11 112.70 42870.32 47805.83 2014-12-07 20:10:11.000 341 21155.12 112.76 42870.32 47805.79 2014-12-07 20:10:12.000 341 21155.16 112.81 42870.29 47805.79 2014-12-07 20:10:13.000 341 21155.18 112.86 42870.26 47805.79 2014-12-07 20:10:14.000 341 21155.24 112.89 42870.24 47805.79 2014-12-07 20:10:15.000 341 21155.26 112.93 42870.21 47805.80 2014-12-07 20:10:16.000 341 21155.31 112.95 42870.20 47805.80 2014-12-07 20:10:17.000 341 21155.33 112.97 42870.19 47805.80 2014-12-07 20:10:18.000 341 21155.36 112.97 42870.16 47805.80 2014-12-07 20:10:19.000 341 21155.39 113.00 42870.18 47805.84 2014-12-07 20:10:20.000 341 21155.44 113.05 42870.19 47805.82 2014-12-07 20:10:21.000 341 21155.45 113.05 42870.18 47805.84 2014-12-07 20:10:22.000 341 21155.46 113.09 42870.14 47805.85 2014-12-07 20:10:23.000 341 21155.47 113.11 42870.18 47805.84 2014-12-07 20:10:24.000 341 21155.52 113.12 42870.15 47805.85 2014-12-07 20:10:25.000 341 21155.57 113.11 42870.13 47805.82 2014-12-07 20:10:26.000 341 21155.62 113.07 42870.13 47805.86 2014-12-07 20:10:27.000 341 21155.69 113.03 42870.15 47805.87 2014-12-07 20:10:28.000 341 21155.78 113.01 42870.17 47805.90 2014-12-07 20:10:29.000 341 21155.83 112.99 42870.17 47805.95 2014-12-07 20:10:30.000 341 21155.86 112.97 42870.18 47805.98 2014-12-07 20:10:31.000 341 21155.92 112.94 42870.21 47806.00 2014-12-07 20:10:32.000 341 21155.95 112.90 42870.22 47806.05 2014-12-07 20:10:33.000 341 21156.01 112.87 42870.21 47806.06 2014-12-07 20:10:34.000 341 21156.04 112.86 42870.21 47806.10 2014-12-07 20:10:35.000 341 21156.06 112.87 42870.22 47806.12 2014-12-07 20:10:36.000 341 21156.10 112.82 42870.23 47806.13 2014-12-07 20:10:37.000 341 21156.15 112.80 42870.23 47806.14 2014-12-07 20:10:38.000 341 21156.18 112.78 42870.23 47806.18 2014-12-07 20:10:39.000 341 21156.24 112.72 42870.23 47806.20 2014-12-07 20:10:40.000 341 21156.31 112.67 42870.26 47806.25 2014-12-07 20:10:41.000 341 21156.37 112.63 42870.27 47806.27 2014-12-07 20:10:42.000 341 21156.45 112.58 42870.30 47806.35 2014-12-07 20:10:43.000 341 21156.47 112.55 42870.25 47806.36 2014-12-07 20:10:44.000 341 21156.53 112.56 42870.27 47806.40 2014-12-07 20:10:45.000 341 21156.58 112.55 42870.26 47806.43 2014-12-07 20:10:46.000 341 21156.65 112.52 42870.24 47806.44 2014-12-07 20:10:47.000 341 21156.70 112.49 42870.24 47806.47 2014-12-07 20:10:48.000 341 21156.76 112.45 42870.21 47806.49 2014-12-07 20:10:49.000 341 21156.80 112.45 42870.21 47806.52 2014-12-07 20:10:50.000 341 21156.84 112.40 42870.19 47806.55 2014-12-07 20:10:51.000 341 21156.88 112.37 42870.21 47806.54 2014-12-07 20:10:52.000 341 21156.97 112.33 42870.21 47806.61 2014-12-07 20:10:53.000 341 21157.04 112.32 42870.23 47806.61 2014-12-07 20:10:54.000 341 21157.07 112.31 42870.23 47806.67 2014-12-07 20:10:55.000 341 21157.14 112.29 42870.22 47806.67 2014-12-07 20:10:56.000 341 21157.18 112.28 42870.21 47806.70 2014-12-07 20:10:57.000 341 21157.19 112.27 42870.16 47806.71 2014-12-07 20:10:58.000 341 21157.22 112.26 42870.14 47806.71 2014-12-07 20:10:59.000 341 21157.26 112.24 42870.17 47806.73 2014-12-07 20:11:00.000 341 21157.32 112.19 42870.14 47806.75 2014-12-07 20:11:01.000 341 21157.37 112.16 42870.17 47806.73 2014-12-07 20:11:02.000 341 21157.41 112.11 42870.15 47806.78 2014-12-07 20:11:03.000 341 21157.44 112.08 42870.12 47806.76 2014-12-07 20:11:04.000 341 21157.46 112.07 42870.17 47806.79 2014-12-07 20:11:05.000 341 21157.54 112.03 42870.17 47806.80 2014-12-07 20:11:06.000 341 21157.62 111.98 42870.17 47806.81 2014-12-07 20:11:07.000 341 21157.71 111.93 42870.16 47806.85 2014-12-07 20:11:08.000 341 21157.73 111.89 42870.15 47806.87 2014-12-07 20:11:09.000 341 21157.77 111.81 42870.14 47806.93 2014-12-07 20:11:10.000 341 21157.79 111.75 42870.16 47806.95 2014-12-07 20:11:11.000 341 21157.86 111.72 42870.17 47806.95 2014-12-07 20:11:12.000 341 21157.91 111.67 42870.18 47806.99 2014-12-07 20:11:13.000 341 21157.94 111.64 42870.16 47807.01 2014-12-07 20:11:14.000 341 21157.95 111.54 42870.21 47807.02 2014-12-07 20:11:15.000 341 21158.01 111.47 42870.21 47807.03 2014-12-07 20:11:16.000 341 21158.05 111.40 42870.20 47807.06 2014-12-07 20:11:17.000 341 21158.10 111.33 42870.18 47807.07 2014-12-07 20:11:18.000 341 21158.12 111.26 42870.17 47807.10 2014-12-07 20:11:19.000 341 21158.10 111.21 42870.20 47807.13 2014-12-07 20:11:20.000 341 21158.13 111.17 42870.21 47807.09 2014-12-07 20:11:21.000 341 21158.16 111.14 42870.17 47807.15 2014-12-07 20:11:22.000 341 21158.20 111.11 42870.17 47807.14 2014-12-07 20:11:23.000 341 21158.24 111.04 42870.20 47807.17 2014-12-07 20:11:24.000 341 21158.29 110.97 42870.21 47807.18 2014-12-07 20:11:25.000 341 21158.34 110.91 42870.19 47807.19 2014-12-07 20:11:26.000 341 21158.38 110.84 42870.20 47807.24 2014-12-07 20:11:27.000 341 21158.40 110.75 42870.21 47807.24 2014-12-07 20:11:28.000 341 21158.51 110.64 42870.25 47807.29 2014-12-07 20:11:29.000 341 21158.60 110.54 42870.24 47807.33 2014-12-07 20:11:30.000 341 21158.64 110.45 42870.23 47807.37 2014-12-07 20:11:31.000 341 21158.71 110.38 42870.23 47807.39 2014-12-07 20:11:32.000 341 21158.76 110.32 42870.25 47807.40 2014-12-07 20:11:33.000 341 21158.79 110.26 42870.21 47807.44 2014-12-07 20:11:34.000 341 21158.81 110.19 42870.21 47807.46 2014-12-07 20:11:35.000 341 21158.87 110.09 42870.23 47807.47 2014-12-07 20:11:36.000 341 21158.91 109.99 42870.23 47807.47 2014-12-07 20:11:37.000 341 21158.95 109.88 42870.21 47807.49 2014-12-07 20:11:38.000 341 21158.96 109.78 42870.23 47807.52 2014-12-07 20:11:39.000 341 21158.96 109.71 42870.25 47807.53 2014-12-07 20:11:40.000 341 21158.98 109.64 42870.26 47807.56 2014-12-07 20:11:41.000 341 21159.06 109.54 42870.25 47807.58 2014-12-07 20:11:42.000 341 21159.11 109.49 42870.27 47807.62 2014-12-07 20:11:43.000 341 21159.10 109.45 42870.31 47807.61 2014-12-07 20:11:44.000 341 21159.14 109.40 42870.33 47807.64 2014-12-07 20:11:45.000 341 21159.17 109.32 42870.32 47807.66 2014-12-07 20:11:46.000 341 21159.21 109.24 42870.34 47807.70 2014-12-07 20:11:47.000 341 21159.25 109.17 42870.37 47807.71 2014-12-07 20:11:48.000 341 21159.26 109.12 42870.34 47807.74 2014-12-07 20:11:49.000 341 21159.29 109.03 42870.37 47807.77 2014-12-07 20:11:50.000 341 21159.37 108.96 42870.36 47807.82 2014-12-07 20:11:51.000 341 21159.39 108.89 42870.39 47807.83 2014-12-07 20:11:52.000 341 21159.44 108.78 42870.44 47807.89 2014-12-07 20:11:53.000 341 21159.48 108.70 42870.49 47807.92 2014-12-07 20:11:54.000 341 21159.53 108.62 42870.47 47807.95 2014-12-07 20:11:55.000 341 21159.57 108.59 42870.51 47808.00 2014-12-07 20:11:56.000 341 21159.60 108.54 42870.55 47808.03 2014-12-07 20:11:57.000 341 21159.63 108.49 42870.54 47808.06 2014-12-07 20:11:58.000 341 21159.64 108.44 42870.57 47808.10 2014-12-07 20:11:59.000 341 21159.67 108.37 42870.56 47808.10 2014-12-07 20:12:00.000 341 21159.70 108.34 42870.60 47808.15 2014-12-07 20:12:01.000 341 21159.73 108.32 42870.61 47808.16 2014-12-07 20:12:02.000 341 21159.72 108.25 42870.63 47808.18 2014-12-07 20:12:03.000 341 21159.74 108.19 42870.64 47808.22 2014-12-07 20:12:04.000 341 21159.75 108.14 42870.65 47808.23 2014-12-07 20:12:05.000 341 21159.75 108.10 42870.65 47808.24 2014-12-07 20:12:06.000 341 21159.77 108.05 42870.66 47808.27 2014-12-07 20:12:07.000 341 21159.78 108.01 42870.68 47808.25 2014-12-07 20:12:08.000 341 21159.78 107.95 42870.70 47808.28 2014-12-07 20:12:09.000 341 21159.80 107.90 42870.69 47808.28 2014-12-07 20:12:10.000 341 21159.82 107.85 42870.71 47808.33 2014-12-07 20:12:11.000 341 21159.83 107.81 42870.77 47808.33 2014-12-07 20:12:12.000 341 21159.85 107.80 42870.78 47808.38 2014-12-07 20:12:13.000 341 21159.85 107.81 42870.79 47808.36 2014-12-07 20:12:14.000 341 21159.86 107.76 42870.78 47808.37 2014-12-07 20:12:15.000 341 21159.84 107.75 42870.76 47808.38 2014-12-07 20:12:16.000 341 21159.84 107.78 42870.74 47808.36 2014-12-07 20:12:17.000 341 21159.85 107.78 42870.73 47808.37 2014-12-07 20:12:18.000 341 21159.85 107.78 42870.76 47808.38 2014-12-07 20:12:19.000 341 21159.86 107.81 42870.76 47808.36 2014-12-07 20:12:20.000 341 21159.86 107.82 42870.72 47808.35 2014-12-07 20:12:21.000 341 21159.87 107.82 42870.69 47808.34 2014-12-07 20:12:22.000 341 21159.88 107.83 42870.69 47808.34 2014-12-07 20:12:23.000 341 21159.89 107.86 42870.68 47808.36 2014-12-07 20:12:24.000 341 21159.86 107.91 42870.61 47808.31 2014-12-07 20:12:25.000 341 21159.83 107.96 42870.58 47808.28 2014-12-07 20:12:26.000 341 21159.82 108.00 42870.54 47808.23 2014-12-07 20:12:27.000 341 21159.84 108.02 42870.50 47808.15 2014-12-07 20:12:28.000 341 21159.85 108.02 42870.45 47808.09 2014-12-07 20:12:29.000 341 21159.84 108.03 42870.41 47808.05 2014-12-07 20:12:30.000 341 21159.88 108.02 42870.35 47808.04 2014-12-07 20:12:31.000 341 21159.90 108.02 42870.31 47808.01 2014-12-07 20:12:32.000 341 21159.90 107.97 42870.29 47808.00 2014-12-07 20:12:33.000 341 21159.92 107.91 42870.29 47808.00 2014-12-07 20:12:34.000 341 21159.94 107.88 42870.27 47808.00 2014-12-07 20:12:35.000 341 21160.01 107.84 42870.24 47807.97 2014-12-07 20:12:36.000 341 21160.04 107.81 42870.21 47807.98 2014-12-07 20:12:37.000 341 21160.08 107.79 42870.21 47808.00 2014-12-07 20:12:38.000 341 21160.15 107.72 42870.23 47808.04 2014-12-07 20:12:39.000 341 21160.19 107.66 42870.25 47808.05 2014-12-07 20:12:40.000 341 21160.25 107.63 42870.26 47808.08 2014-12-07 20:12:41.000 341 21160.33 107.64 42870.27 47808.12 2014-12-07 20:12:42.000 341 21160.35 107.67 42870.24 47808.15 2014-12-07 20:12:43.000 341 21160.37 107.69 42870.24 47808.13 2014-12-07 20:12:44.000 341 21160.40 107.72 42870.27 47808.17 2014-12-07 20:12:45.000 341 21160.47 107.74 42870.29 47808.21 2014-12-07 20:12:46.000 341 21160.46 107.72 42870.26 47808.21 2014-12-07 20:12:47.000 341 21160.50 107.71 42870.24 47808.21 2014-12-07 20:12:48.000 341 21160.53 107.68 42870.29 47808.24 2014-12-07 20:12:49.000 341 21160.56 107.67 42870.30 47808.25 2014-12-07 20:12:50.000 341 21160.58 107.62 42870.28 47808.27 2014-12-07 20:12:51.000 341 21160.64 107.56 42870.28 47808.29 2014-12-07 20:12:52.000 341 21160.66 107.49 42870.28 47808.30 2014-12-07 20:12:53.000 341 21160.65 107.43 42870.28 47808.30 2014-12-07 20:12:54.000 341 21160.67 107.40 42870.29 47808.32 2014-12-07 20:12:55.000 341 21160.69 107.34 42870.25 47808.30 2014-12-07 20:12:56.000 341 21160.69 107.24 42870.26 47808.32 2014-12-07 20:12:57.000 341 21160.71 107.17 42870.26 47808.29 2014-12-07 20:12:58.000 341 21160.72 107.08 42870.27 47808.34 2014-12-07 20:12:59.000 341 21160.70 107.00 42870.26 47808.32 2014-12-07 20:13:00.000 341 21160.70 106.96 42870.30 47808.35 2014-12-07 20:13:01.000 341 21160.70 106.90 42870.34 47808.35 2014-12-07 20:13:02.000 341 21160.65 106.83 42870.30 47808.32 2014-12-07 20:13:03.000 341 21160.62 106.75 42870.30 47808.32 2014-12-07 20:13:04.000 341 21160.60 106.69 42870.30 47808.32 2014-12-07 20:13:05.000 341 21160.59 106.67 42870.25 47808.30 2014-12-07 20:13:06.000 341 21160.56 106.65 42870.26 47808.30 2014-12-07 20:13:07.000 341 21160.54 106.61 42870.29 47808.29 2014-12-07 20:13:08.000 341 21160.54 106.55 42870.29 47808.29 2014-12-07 20:13:09.000 341 21160.55 106.49 42870.29 47808.27 2014-12-07 20:13:10.000 341 21160.55 106.42 42870.28 47808.25 2014-12-07 20:13:11.000 341 21160.56 106.37 42870.29 47808.31 2014-12-07 20:13:12.000 341 21160.55 106.33 42870.32 47808.30 2014-12-07 20:13:13.000 341 21160.53 106.27 42870.33 47808.30 2014-12-07 20:13:14.000 341 21160.52 106.20 42870.32 47808.30 2014-12-07 20:13:15.000 341 21160.52 106.18 42870.34 47808.32 2014-12-07 20:13:16.000 341 21160.54 106.13 42870.35 47808.30 2014-12-07 20:13:17.000 341 21160.54 106.08 42870.36 47808.33 2014-12-07 20:13:18.000 341 21160.56 106.01 42870.36 47808.32 2014-12-07 20:13:19.000 341 21160.56 105.94 42870.38 47808.33 2014-12-07 20:13:20.000 341 21160.56 105.88 42870.38 47808.37 2014-12-07 20:13:21.000 341 21160.55 105.82 42870.40 47808.36 2014-12-07 20:13:22.000 341 21160.55 105.75 42870.42 47808.38 2014-12-07 20:13:23.000 341 21160.56 105.67 42870.44 47808.38 2014-12-07 20:13:24.000 341 21160.57 105.64 42870.41 47808.42 2014-12-07 20:13:25.000 341 21160.62 105.64 42870.42 47808.42 2014-12-07 20:13:26.000 341 21160.61 105.62 42870.44 47808.42 2014-12-07 20:13:27.000 341 21160.65 105.60 42870.45 47808.46 2014-12-07 20:13:28.000 341 21160.69 105.56 42870.47 47808.48 2014-12-07 20:13:29.000 341 21160.73 105.56 42870.50 47808.52 2014-12-07 20:13:30.000 341 21160.78 105.54 42870.52 47808.55 2014-12-07 20:13:31.000 341 21160.83 105.48 42870.53 47808.55 2014-12-07 20:13:32.000 341 21160.83 105.46 42870.54 47808.58 2014-12-07 20:13:33.000 341 21160.89 105.44 42870.57 47808.63 2014-12-07 20:13:34.000 341 21160.94 105.40 42870.56 47808.64 2014-12-07 20:13:35.000 341 21160.96 105.38 42870.53 47808.66 2014-12-07 20:13:36.000 341 21161.00 105.33 42870.54 47808.70 2014-12-07 20:13:37.000 341 21161.04 105.29 42870.60 47808.70 2014-12-07 20:13:38.000 341 21161.04 105.25 42870.60 47808.75 2014-12-07 20:13:39.000 341 21161.09 105.20 42870.55 47808.75 2014-12-07 20:13:40.000 341 21161.12 105.16 42870.59 47808.79 2014-12-07 20:13:41.000 341 21161.17 105.16 42870.60 47808.78 2014-12-07 20:13:42.000 341 21161.22 105.11 42870.61 47808.83 2014-12-07 20:13:43.000 341 21161.25 105.09 42870.59 47808.83 2014-12-07 20:13:44.000 341 21161.25 105.05 42870.61 47808.84 2014-12-07 20:13:45.000 341 21161.25 105.00 42870.61 47808.86 2014-12-07 20:13:46.000 341 21161.28 104.98 42870.62 47808.85 2014-12-07 20:13:47.000 341 21161.32 104.94 42870.58 47808.85 2014-12-07 20:13:48.000 341 21161.31 104.87 42870.58 47808.88 2014-12-07 20:13:49.000 341 21161.31 104.84 42870.55 47808.87 2014-12-07 20:13:50.000 341 21161.38 104.83 42870.55 47808.89 2014-12-07 20:13:51.000 341 21161.42 104.79 42870.56 47808.89 2014-12-07 20:13:52.000 341 21161.43 104.77 42870.58 47808.92 2014-12-07 20:13:53.000 341 21161.44 104.74 42870.58 47808.88 2014-12-07 20:13:54.000 341 21161.48 104.69 42870.60 47808.91 2014-12-07 20:13:55.000 341 21161.51 104.63 42870.58 47808.93 2014-12-07 20:13:56.000 341 21161.54 104.57 42870.56 47808.92 2014-12-07 20:13:57.000 341 21161.57 104.50 42870.57 47808.95 2014-12-07 20:13:58.000 341 21161.60 104.44 42870.56 47808.97 2014-12-07 20:13:59.000 341 21161.62 104.39 42870.57 47808.96 2014-12-07 20:14:00.000 341 21161.64 104.32 42870.57 47808.98 2014-12-07 20:14:01.000 341 21161.69 104.24 42870.60 47808.99 2014-12-07 20:14:02.000 341 21161.75 104.20 42870.54 47809.00 2014-12-07 20:14:03.000 341 21161.76 104.16 42870.56 47809.04 2014-12-07 20:14:04.000 341 21161.78 104.15 42870.59 47809.06 2014-12-07 20:14:05.000 341 21161.84 104.09 42870.58 47809.09 2014-12-07 20:14:06.000 341 21161.86 104.03 42870.58 47809.10 2014-12-07 20:14:07.000 341 21161.87 103.97 42870.59 47809.12 2014-12-07 20:14:08.000 341 21161.93 103.91 42870.61 47809.13 2014-12-07 20:14:09.000 341 21161.97 103.86 42870.63 47809.16 2014-12-07 20:14:10.000 341 21161.99 103.85 42870.62 47809.16 2014-12-07 20:14:11.000 341 21162.01 103.84 42870.58 47809.14 2014-12-07 20:14:12.000 341 21162.03 103.85 42870.57 47809.19 2014-12-07 20:14:13.000 341 21162.06 103.85 42870.57 47809.18 2014-12-07 20:14:14.000 341 21162.07 103.86 42870.56 47809.19 2014-12-07 20:14:15.000 341 21162.11 103.85 42870.56 47809.21 2014-12-07 20:14:16.000 341 21162.14 103.85 42870.55 47809.21 2014-12-07 20:14:17.000 341 21162.16 103.83 42870.54 47809.23 2014-12-07 20:14:18.000 341 21162.19 103.78 42870.54 47809.23 2014-12-07 20:14:19.000 341 21162.25 103.78 42870.54 47809.23 2014-12-07 20:14:20.000 341 21162.28 103.75 42870.56 47809.26 2014-12-07 20:14:21.000 341 21162.29 103.71 42870.56 47809.25 2014-12-07 20:14:22.000 341 21162.31 103.69 42870.55 47809.26 2014-12-07 20:14:23.000 341 21162.31 103.70 42870.54 47809.30 2014-12-07 20:14:24.000 341 21162.30 103.70 42870.54 47809.28 2014-12-07 20:14:25.000 341 21162.33 103.70 42870.53 47809.28 2014-12-07 20:14:26.000 341 21162.34 103.67 42870.52 47809.27 2014-12-07 20:14:27.000 341 21162.35 103.69 42870.51 47809.28 2014-12-07 20:14:28.000 341 21162.34 103.70 42870.49 47809.27 2014-12-07 20:14:29.000 341 21162.33 103.68 42870.48 47809.24 2014-12-07 20:14:30.000 341 21162.33 103.70 42870.47 47809.25 2014-12-07 20:14:31.000 341 21162.33 103.71 42870.45 47809.23 2014-12-07 20:14:32.000 341 21162.33 103.72 42870.46 47809.23 2014-12-07 20:14:33.000 341 21162.31 103.72 42870.45 47809.20 2014-12-07 20:14:34.000 341 21162.36 103.75 42870.43 47809.22 2014-12-07 20:14:35.000 341 21162.35 103.78 42870.43 47809.21 2014-12-07 20:14:36.000 341 21162.34 103.82 42870.43 47809.18 2014-12-07 20:14:37.000 341 21162.36 103.82 42870.42 47809.20 2014-12-07 20:14:38.000 341 21162.37 103.82 42870.44 47809.22 2014-12-07 20:14:39.000 341 21162.41 103.80 42870.41 47809.23 2014-12-07 20:14:40.000 341 21162.49 103.79 42870.40 47809.27 2014-12-07 20:14:41.000 341 21162.52 103.78 42870.43 47809.27 2014-12-07 20:14:42.000 341 21162.54 103.78 42870.42 47809.32 2014-12-07 20:14:43.000 341 21162.57 103.78 42870.47 47809.32 2014-12-07 20:14:44.000 341 21162.63 103.80 42870.45 47809.36 2014-12-07 20:14:45.000 341 21162.66 103.78 42870.47 47809.34 2014-12-07 20:14:46.000 341 21162.69 103.79 42870.43 47809.37 2014-12-07 20:14:47.000 341 21162.73 103.80 42870.46 47809.38 2014-12-07 20:14:48.000 341 21162.74 103.81 42870.45 47809.40 2014-12-07 20:14:49.000 341 21162.73 103.83 42870.46 47809.40 2014-12-07 20:14:50.000 341 21162.77 103.83 42870.43 47809.39 2014-12-07 20:14:51.000 341 21162.78 103.83 42870.47 47809.45 2014-12-07 20:14:52.000 341 21162.81 103.83 42870.50 47809.44 2014-12-07 20:14:53.000 341 21162.84 103.87 42870.50 47809.45 2014-12-07 20:14:54.000 341 21162.84 103.89 42870.52 47809.49 2014-12-07 20:14:55.000 341 21162.85 103.88 42870.51 47809.47 2014-12-07 20:14:56.000 341 21162.83 103.88 42870.51 47809.49 2014-12-07 20:14:57.000 341 21162.83 103.90 42870.51 47809.48 2014-12-07 20:14:58.000 341 21162.82 103.89 42870.52 47809.49 2014-12-07 20:14:59.000 341 21162.83 103.91 42870.54 47809.49 2014-12-07 20:15:00.000 341 21162.83 103.92 42870.50 47809.47 2014-12-07 20:15:01.000 341 21162.82 103.93 42870.51 47809.49 2014-12-07 20:15:02.000 341 21162.81 103.96 42870.48 47809.47 2014-12-07 20:15:03.000 341 21162.79 103.96 42870.49 47809.46 2014-12-07 20:15:04.000 341 21162.79 103.99 42870.47 47809.43 2014-12-07 20:15:05.000 341 21162.78 104.00 42870.46 47809.40 2014-12-07 20:15:06.000 341 21162.79 103.99 42870.41 47809.39 2014-12-07 20:15:07.000 341 21162.80 103.99 42870.42 47809.37 2014-12-07 20:15:08.000 341 21162.82 103.97 42870.41 47809.39 2014-12-07 20:15:09.000 341 21162.85 103.99 42870.44 47809.38 2014-12-07 20:15:10.000 341 21162.87 104.02 42870.45 47809.42 2014-12-07 20:15:11.000 341 21162.87 104.05 42870.41 47809.41 2014-12-07 20:15:12.000 341 21162.89 104.10 42870.41 47809.43 2014-12-07 20:15:13.000 341 21162.93 104.15 42870.40 47809.41 2014-12-07 20:15:14.000 341 21162.95 104.16 42870.38 47809.42 2014-12-07 20:15:15.000 341 21162.96 104.18 42870.36 47809.44 2014-12-07 20:15:16.000 341 21163.01 104.20 42870.36 47809.41 2014-12-07 20:15:17.000 341 21163.10 104.20 42870.34 47809.47 2014-12-07 20:15:18.000 341 21163.14 104.22 42870.38 47809.47 2014-12-07 20:15:19.000 341 21163.15 104.27 42870.38 47809.48 2014-12-07 20:15:20.000 341 21163.19 104.29 42870.38 47809.50 2014-12-07 20:15:21.000 341 21163.22 104.34 42870.38 47809.50 2014-12-07 20:15:22.000 341 21163.27 104.36 42870.36 47809.52 2014-12-07 20:15:23.000 341 21163.28 104.43 42870.36 47809.52 2014-12-07 20:15:24.000 341 21163.27 104.49 42870.32 47809.53 2014-12-07 20:15:25.000 341 21163.29 104.54 42870.29 47809.51 2014-12-07 20:15:26.000 341 21163.33 104.58 42870.27 47809.49 2014-12-07 20:15:27.000 341 21163.38 104.61 42870.26 47809.49 2014-12-07 20:15:28.000 341 21163.39 104.62 42870.24 47809.45 2014-12-07 20:15:29.000 341 21163.39 104.68 42870.22 47809.46 2014-12-07 20:15:30.000 341 21163.42 104.71 42870.21 47809.44 2014-12-07 20:15:31.000 341 21163.43 104.72 42870.19 47809.45 2014-12-07 20:15:32.000 341 21163.46 104.74 42870.13 47809.42 2014-12-07 20:15:33.000 341 21163.51 104.73 42870.13 47809.44 2014-12-07 20:15:34.000 341 21163.56 104.70 42870.15 47809.46 2014-12-07 20:15:35.000 341 21163.61 104.70 42870.14 47809.46 2014-12-07 20:15:36.000 341 21163.64 104.70 42870.09 47809.49 2014-12-07 20:15:37.000 341 21163.68 104.69 42870.13 47809.49 2014-12-07 20:15:38.000 341 21163.71 104.73 42870.15 47809.50 2014-12-07 20:15:39.000 341 21163.76 104.76 42870.14 47809.54 2014-12-07 20:15:40.000 341 21163.80 104.79 42870.11 47809.51 2014-12-07 20:15:41.000 341 21163.87 104.79 42870.11 47809.52 2014-12-07 20:15:42.000 341 21163.91 104.80 42870.08 47809.54 2014-12-07 20:15:43.000 341 21163.95 104.81 42870.05 47809.58 2014-12-07 20:15:44.000 341 21164.00 104.82 42870.04 47809.57 2014-12-07 20:15:45.000 341 21164.05 104.82 42870.01 47809.56 2014-12-07 20:15:46.000 341 21164.10 104.81 42870.00 47809.59 2014-12-07 20:15:47.000 341 21164.11 104.80 42870.01 47809.59 2014-12-07 20:15:48.000 341 21164.15 104.74 42870.04 47809.59 2014-12-07 20:15:49.000 341 21164.19 104.71 42870.05 47809.62 2014-12-07 20:15:50.000 341 21164.20 104.66 42870.06 47809.65 2014-12-07 20:15:51.000 341 21164.25 104.63 42870.03 47809.69 2014-12-07 20:15:52.000 341 21164.31 104.58 42870.02 47809.68 2014-12-07 20:15:53.000 341 21164.34 104.51 42870.04 47809.72 2014-12-07 20:15:54.000 341 21164.42 104.42 42870.04 47809.73 2014-12-07 20:15:55.000 341 21164.47 104.36 42870.05 47809.79 2014-12-07 20:15:56.000 341 21164.51 104.30 42870.06 47809.81 2014-12-07 20:15:57.000 341 21164.54 104.23 42870.11 47809.86 2014-12-07 20:15:58.000 341 21164.60 104.14 42870.16 47809.90 2014-12-07 20:15:59.000 341 21164.64 104.05 42870.13 47809.92 2014-12-07 20:16:00.000 341 21164.67 103.94 42870.16 47809.96 2014-12-07 20:16:01.000 341 21164.67 103.85 42870.20 47809.99 2014-12-07 20:16:02.000 341 21164.71 103.73 42870.19 47810.01 2014-12-07 20:16:03.000 341 21164.75 103.64 42870.19 47810.04 2014-12-07 20:16:04.000 341 21164.75 103.56 42870.23 47810.06 2014-12-07 20:16:05.000 341 21164.77 103.48 42870.25 47810.10 2014-12-07 20:16:06.000 341 21164.78 103.40 42870.24 47810.11 2014-12-07 20:16:07.000 341 21164.80 103.31 42870.22 47810.14 2014-12-07 20:16:08.000 341 21164.79 103.22 42870.24 47810.11 2014-12-07 20:16:09.000 341 21164.82 103.14 42870.25 47810.13 2014-12-07 20:16:10.000 341 21164.82 103.04 42870.28 47810.14 2014-12-07 20:16:11.000 341 21164.82 102.93 42870.30 47810.15 2014-12-07 20:16:12.000 341 21164.83 102.82 42870.31 47810.20 2014-12-07 20:16:13.000 341 21164.81 102.70 42870.33 47810.19 2014-12-07 20:16:14.000 341 21164.81 102.57 42870.37 47810.20 2014-12-07 20:16:15.000 341 21164.77 102.46 42870.37 47810.21 2014-12-07 20:16:16.000 341 21164.75 102.38 42870.34 47810.21 2014-12-07 20:16:17.000 341 21164.73 102.28 42870.38 47810.21 2014-12-07 20:16:18.000 341 21164.71 102.16 42870.39 47810.21 2014-12-07 20:16:19.000 341 21164.64 102.08 42870.37 47810.21 2014-12-07 20:16:20.000 341 21164.59 101.96 42870.39 47810.18 2014-12-07 20:16:21.000 341 21164.55 101.88 42870.38 47810.19 2014-12-07 20:16:22.000 341 21164.52 101.77 42870.42 47810.18 2014-12-07 20:16:23.000 341 21164.51 101.64 42870.43 47810.16 2014-12-07 20:16:24.000 341 21164.49 101.55 42870.41 47810.18 2014-12-07 20:16:25.000 341 21164.46 101.46 42870.45 47810.16 2014-12-07 20:16:26.000 341 21164.42 101.36 42870.46 47810.16 2014-12-07 20:16:27.000 341 21164.42 101.28 42870.45 47810.17 2014-12-07 20:16:28.000 341 21164.37 101.20 42870.42 47810.11 2014-12-07 20:16:29.000 341 21164.30 101.14 42870.45 47810.10 2014-12-07 20:16:30.000 341 21164.26 101.08 42870.44 47810.07 2014-12-07 20:16:31.000 341 21164.24 101.06 42870.42 47810.05 2014-12-07 20:16:32.000 341 21164.23 101.03 42870.42 47810.02 2014-12-07 20:16:33.000 341 21164.19 101.01 42870.42 47810.00 2014-12-07 20:16:34.000 341 21164.21 100.97 42870.37 47809.98 2014-12-07 20:16:35.000 341 21164.22 100.95 42870.37 47810.00 2014-12-07 20:16:36.000 341 21164.21 100.92 42870.37 47809.97 2014-12-07 20:16:37.000 341 21164.24 100.87 42870.38 47809.99 2014-12-07 20:16:38.000 341 21164.26 100.85 42870.39 47809.97 2014-12-07 20:16:39.000 341 21164.30 100.84 42870.39 47810.02 2014-12-07 20:16:40.000 341 21164.28 100.83 42870.40 47810.01 2014-12-07 20:16:41.000 341 21164.30 100.87 42870.43 47810.02 2014-12-07 20:16:42.000 341 21164.33 100.91 42870.47 47810.04 2014-12-07 20:16:43.000 341 21164.33 100.94 42870.49 47810.05 2014-12-07 20:16:44.000 341 21164.32 100.94 42870.49 47810.05 2014-12-07 20:16:45.000 341 21164.33 100.97 42870.46 47810.03 2014-12-07 20:16:46.000 341 21164.33 101.02 42870.46 47810.06 2014-12-07 20:16:47.000 341 21164.35 101.05 42870.47 47810.04 2014-12-07 20:16:48.000 341 21164.33 101.12 42870.49 47810.02 2014-12-07 20:16:49.000 341 21164.30 101.16 42870.46 47810.04 2014-12-07 20:16:50.000 341 21164.33 101.20 42870.48 47810.04 2014-12-07 20:16:51.000 341 21164.35 101.27 42870.45 47810.03 2014-12-07 20:16:52.000 341 21164.38 101.36 42870.42 47810.05 2014-12-07 20:16:53.000 341 21164.39 101.44 42870.38 47810.06 2014-12-07 20:16:54.000 341 21164.36 101.50 42870.33 47810.03 2014-12-07 20:16:55.000 341 21164.31 101.55 42870.32 47810.01 2014-12-07 20:16:56.000 341 21164.30 101.57 42870.32 47810.00 2014-12-07 20:16:57.000 341 21164.31 101.59 42870.30 47809.99 2014-12-07 20:16:58.000 341 21164.29 101.60 42870.29 47809.96 2014-12-07 20:16:59.000 341 21164.32 101.60 42870.33 47809.95 2014-12-07 20:17:00.000 341 21164.32 101.66 42870.33 47809.94 2014-12-07 20:17:01.000 341 21164.33 101.67 42870.31 47809.97 2014-12-07 20:17:02.000 341 21164.30 101.68 42870.36 47809.96 2014-12-07 20:17:03.000 341 21164.25 101.68 42870.34 47809.94 2014-12-07 20:17:04.000 341 21164.21 101.69 42870.33 47809.95 2014-12-07 20:17:05.000 341 21164.20 101.68 42870.36 47809.94 2014-12-07 20:17:06.000 341 21164.19 101.70 42870.39 47809.94 2014-12-07 20:17:07.000 341 21164.15 101.69 42870.40 47809.94 2014-12-07 20:17:08.000 341 21164.15 101.69 42870.39 47809.94 2014-12-07 20:17:09.000 341 21164.12 101.73 42870.37 47809.93 2014-12-07 20:17:10.000 341 21164.09 101.76 42870.36 47809.93 2014-12-07 20:17:11.000 341 21164.10 101.75 42870.35 47809.93 2014-12-07 20:17:12.000 341 21164.13 101.72 42870.36 47809.90 2014-12-07 20:17:13.000 341 21164.11 101.73 42870.36 47809.89 2014-12-07 20:17:14.000 341 21164.14 101.73 42870.33 47809.90 2014-12-07 20:17:15.000 341 21164.15 101.75 42870.31 47809.91 2014-12-07 20:17:16.000 341 21164.21 101.75 42870.34 47809.95 2014-12-07 20:17:17.000 341 21164.23 101.76 42870.34 47809.93 2014-12-07 20:17:18.000 341 21164.30 101.77 42870.33 47809.96 2014-12-07 20:17:19.000 341 21164.34 101.78 42870.35 47809.99 2014-12-07 20:17:20.000 341 21164.40 101.78 42870.37 47810.01 2014-12-07 20:17:21.000 341 21164.44 101.77 42870.35 47810.04 2014-12-07 20:17:22.000 341 21164.45 101.81 42870.34 47810.07 2014-12-07 20:17:23.000 341 21164.46 101.81 42870.36 47810.06 2014-12-07 20:17:24.000 341 21164.50 101.80 42870.35 47810.06 2014-12-07 20:17:25.000 341 21164.53 101.80 42870.37 47810.08 2014-12-07 20:17:26.000 341 21164.58 101.77 42870.34 47810.07 2014-12-07 20:17:27.000 341 21164.58 101.78 42870.33 47810.06 2014-12-07 20:17:28.000 341 21164.61 101.79 42870.32 47810.10 2014-12-07 20:17:29.000 341 21164.65 101.76 42870.28 47810.09 2014-12-07 20:17:30.000 341 21164.67 101.73 42870.30 47810.11 2014-12-07 20:17:31.000 341 21164.67 101.73 42870.32 47810.11 2014-12-07 20:17:32.000 341 21164.70 101.75 42870.31 47810.11 2014-12-07 20:17:33.000 341 21164.71 101.75 42870.28 47810.09 2014-12-07 20:17:34.000 341 21164.70 101.75 42870.26 47810.09 2014-12-07 20:17:35.000 341 21164.69 101.75 42870.25 47810.07 2014-12-07 20:17:36.000 341 21164.70 101.73 42870.26 47810.06 2014-12-07 20:17:37.000 341 21164.71 101.71 42870.26 47810.04 2014-12-07 20:17:38.000 341 21164.71 101.70 42870.24 47810.04 2014-12-07 20:17:39.000 341 21164.71 101.65 42870.23 47810.03 2014-12-07 20:17:40.000 341 21164.76 101.61 42870.25 47810.04 2014-12-07 20:17:41.000 341 21164.77 101.60 42870.26 47810.05 2014-12-07 20:17:42.000 341 21164.76 101.57 42870.26 47810.05 2014-12-07 20:17:43.000 341 21164.78 101.51 42870.24 47810.06 2014-12-07 20:17:44.000 341 21164.78 101.47 42870.25 47810.05 2014-12-07 20:17:45.000 341 21164.77 101.42 42870.27 47810.09 2014-12-07 20:17:46.000 341 21164.80 101.38 42870.27 47810.11 2014-12-07 20:17:47.000 341 21164.81 101.35 42870.31 47810.11 2014-12-07 20:17:48.000 341 21164.80 101.30 42870.30 47810.15 2014-12-07 20:17:49.000 341 21164.82 101.23 42870.32 47810.14 2014-12-07 20:17:50.000 341 21164.84 101.17 42870.35 47810.17 2014-12-07 20:17:51.000 341 21164.84 101.16 42870.39 47810.18 2014-12-07 20:17:52.000 341 21164.82 101.17 42870.38 47810.20 2014-12-07 20:17:53.000 341 21164.78 101.18 42870.34 47810.19 2014-12-07 20:17:54.000 341 21164.71 101.19 42870.30 47810.16 2014-12-07 20:17:55.000 341 21164.68 101.23 42870.27 47810.13 2014-12-07 20:17:56.000 341 21164.68 101.21 42870.24 47810.09 2014-12-07 20:17:57.000 341 21164.64 101.21 42870.22 47810.05 2014-12-07 20:17:58.000 341 21164.63 101.20 42870.23 47810.05 2014-12-07 20:17:59.000 341 21164.61 101.18 42870.22 47810.01 2014-12-07 20:18:00.000 341 21164.61 101.20 42870.19 47810.00 2014-12-07 20:18:01.000 341 21164.62 101.20 42870.19 47809.97 2014-12-07 20:18:02.000 341 21164.60 101.21 42870.21 47810.00 2014-12-07 20:18:03.000 341 21164.61 101.23 42870.21 47810.00 2014-12-07 20:18:04.000 341 21164.62 101.24 42870.20 47809.98 2014-12-07 20:18:05.000 341 21164.61 101.24 42870.18 47809.99 2014-12-07 20:18:06.000 341 21164.61 101.26 42870.19 47809.99 2014-12-07 20:18:07.000 341 21164.64 101.28 42870.17 47809.99 2014-12-07 20:18:08.000 341 21164.67 101.26 42870.14 47809.98 2014-12-07 20:18:09.000 341 21164.69 101.14 42870.16 47809.98 2014-12-07 20:18:10.000 341 21164.70 101.02 42870.25 47810.00 2014-12-07 20:18:11.000 341 21164.70 100.94 42870.35 47810.08 2014-12-07 20:18:12.000 341 21164.70 100.90 42870.42 47810.17 2014-12-07 20:18:13.000 341 21164.72 100.92 42870.48 47810.23 2014-12-07 20:18:14.000 341 21164.76 101.00 42870.49 47810.30 2014-12-07 20:18:15.000 341 21164.72 101.10 42870.53 47810.32 2014-12-07 20:18:16.000 341 21164.76 101.13 42870.54 47810.36 2014-12-07 20:18:17.000 341 21164.82 101.17 42870.50 47810.35 2014-12-07 20:18:18.000 341 21164.82 101.17 42870.53 47810.36 2014-12-07 20:18:19.000 341 21164.85 101.16 42870.47 47810.33 2014-12-07 20:18:20.000 341 21164.86 101.19 42870.48 47810.37 2014-12-07 20:18:21.000 341 21164.90 101.22 42870.48 47810.36 2014-12-07 20:18:22.000 341 21164.93 101.23 42870.47 47810.39 2014-12-07 20:18:23.000 341 21164.95 101.23 42870.46 47810.38 2014-12-07 20:18:24.000 341 21165.00 101.21 42870.43 47810.37 2014-12-07 20:18:25.000 341 21164.99 101.19 42870.44 47810.39 2014-12-07 20:18:26.000 341 21165.02 101.21 42870.43 47810.40 2014-12-07 20:18:27.000 341 21165.06 101.20 42870.46 47810.39 2014-12-07 20:18:28.000 341 21165.09 101.19 42870.43 47810.43 2014-12-07 20:18:29.000 341 21165.12 101.19 42870.42 47810.41 2014-12-07 20:18:30.000 341 21165.16 101.18 42870.43 47810.45 2014-12-07 20:18:31.000 341 21165.20 101.16 42870.43 47810.45 2014-12-07 20:18:32.000 341 21165.26 101.16 42870.43 47810.47 2014-12-07 20:18:33.000 341 21165.29 101.18 42870.43 47810.49 2014-12-07 20:18:34.000 341 21165.31 101.21 42870.43 47810.51 2014-12-07 20:18:35.000 341 21165.33 101.20 42870.41 47810.49 2014-12-07 20:18:36.000 341 21165.35 101.23 42870.39 47810.49 2014-12-07 20:18:37.000 341 21165.35 101.24 42870.39 47810.47 2014-12-07 20:18:38.000 341 21165.37 101.23 42870.40 47810.49 2014-12-07 20:18:39.000 341 21165.38 101.23 42870.40 47810.47 2014-12-07 20:18:40.000 341 21165.39 101.21 42870.40 47810.48 2014-12-07 20:18:41.000 341 21165.41 101.23 42870.38 47810.46 2014-12-07 20:18:42.000 341 21165.43 101.24 42870.37 47810.48 2014-12-07 20:18:43.000 341 21165.46 101.24 42870.32 47810.48 2014-12-07 20:18:44.000 341 21165.51 101.26 42870.33 47810.47 2014-12-07 20:18:45.000 341 21165.53 101.24 42870.31 47810.46 2014-12-07 20:18:46.000 341 21165.56 101.23 42870.29 47810.46 2014-12-07 20:18:47.000 341 21165.58 101.21 42870.28 47810.49 2014-12-07 20:18:48.000 341 21165.57 101.20 42870.27 47810.46 2014-12-07 20:18:49.000 341 21165.57 101.19 42870.29 47810.49 2014-12-07 20:18:50.000 341 21165.60 101.19 42870.27 47810.48 2014-12-07 20:18:51.000 341 21165.58 101.16 42870.33 47810.49 2014-12-07 20:18:52.000 341 21165.62 101.15 42870.35 47810.52 2014-12-07 20:18:53.000 341 21165.66 101.13 42870.31 47810.52 2014-12-07 20:18:54.000 341 21165.69 101.09 42870.30 47810.56 2014-12-07 20:18:55.000 341 21165.69 101.06 42870.30 47810.54 2014-12-07 20:18:56.000 341 21165.71 101.06 42870.30 47810.56 2014-12-07 20:18:57.000 341 21165.72 101.04 42870.32 47810.55 2014-12-07 20:18:58.000 341 21165.70 101.01 42870.31 47810.60 2014-12-07 20:18:59.000 341 21165.74 101.03 42870.30 47810.55 2014-12-07 20:19:00.000 341 21165.79 101.05 42870.33 47810.59 2014-12-07 20:19:01.000 341 21165.80 101.07 42870.33 47810.60 2014-12-07 20:19:02.000 341 21165.80 101.08 42870.30 47810.60 2014-12-07 20:19:03.000 341 21165.79 101.06 42870.28 47810.59 2014-12-07 20:19:04.000 341 21165.80 101.05 42870.28 47810.61 2014-12-07 20:19:05.000 341 21165.82 101.07 42870.27 47810.58 2014-12-07 20:19:06.000 341 21165.82 101.07 42870.24 47810.59 2014-12-07 20:19:07.000 341 21165.81 101.10 42870.22 47810.58 2014-12-07 20:19:08.000 341 21165.81 101.10 42870.22 47810.55 2014-12-07 20:19:09.000 341 21165.81 101.12 42870.21 47810.56 2014-12-07 20:19:10.000 341 21165.83 101.13 42870.20 47810.55 2014-12-07 20:19:11.000 341 21165.90 101.13 42870.21 47810.56 2014-12-07 20:19:12.000 341 21165.97 101.16 42870.21 47810.55 2014-12-07 20:19:13.000 341 21165.99 101.20 42870.19 47810.59 2014-12-07 20:19:14.000 341 21166.02 101.22 42870.19 47810.60 2014-12-07 20:19:15.000 341 21166.03 101.23 42870.17 47810.58 2014-12-07 20:19:16.000 341 21166.06 101.23 42870.15 47810.62 2014-12-07 20:19:17.000 341 21166.08 101.27 42870.15 47810.59 2014-12-07 20:19:18.000 341 21166.10 101.27 42870.12 47810.59 2014-12-07 20:19:19.000 341 21166.08 101.27 42870.10 47810.60 2014-12-07 20:19:20.000 341 21166.07 101.31 42870.12 47810.58 2014-12-07 20:19:21.000 341 21166.03 101.33 42870.11 47810.56 2014-12-07 20:19:22.000 341 21166.06 101.28 42870.13 47810.58 2014-12-07 20:19:23.000 341 21166.07 101.29 42870.12 47810.56 2014-12-07 20:19:24.000 341 21166.10 101.33 42870.10 47810.59 2014-12-07 20:19:25.000 341 21166.16 101.38 42870.11 47810.61 2014-12-07 20:19:26.000 341 21166.18 101.39 42870.08 47810.58 2014-12-07 20:19:27.000 341 21166.19 101.38 42870.09 47810.57 2014-12-07 20:19:28.000 341 21166.20 101.39 42870.11 47810.60 2014-12-07 20:19:29.000 341 21166.20 101.45 42870.08 47810.60 2014-12-07 20:19:30.000 341 21166.18 101.48 42870.07 47810.56 2014-12-07 20:19:31.000 341 21166.15 101.54 42870.06 47810.56 2014-12-07 20:19:32.000 341 21166.16 101.59 42870.07 47810.55 2014-12-07 20:19:33.000 341 21166.16 101.62 42870.04 47810.52 2014-12-07 20:19:34.000 341 21166.14 101.64 42870.01 47810.51 2014-12-07 20:19:35.000 341 21166.19 101.65 42869.97 47810.52 2014-12-07 20:19:36.000 341 21166.22 101.67 42870.01 47810.50 2014-12-07 20:19:37.000 341 21166.26 101.68 42869.98 47810.51 2014-12-07 20:19:38.000 341 21166.27 101.71 42869.98 47810.53 2014-12-07 20:19:39.000 341 21166.29 101.74 42869.96 47810.50 2014-12-07 20:19:40.000 341 21166.29 101.76 42869.95 47810.49 2014-12-07 20:19:41.000 341 21166.30 101.80 42869.92 47810.51 2014-12-07 20:19:42.000 341 21166.32 101.79 42869.91 47810.49 2014-12-07 20:19:43.000 341 21166.30 101.82 42869.89 47810.50 2014-12-07 20:19:44.000 341 21166.30 101.87 42869.89 47810.49 2014-12-07 20:19:45.000 341 21166.30 101.93 42869.88 47810.48 2014-12-07 20:19:46.000 341 21166.29 102.02 42869.81 47810.44 2014-12-07 20:19:47.000 341 21166.25 102.11 42869.78 47810.38 2014-12-07 20:19:48.000 341 21166.26 102.14 42869.71 47810.34 2014-12-07 20:19:49.000 341 21166.24 102.15 42869.70 47810.27 2014-12-07 20:19:50.000 341 21166.27 102.10 42869.68 47810.24 2014-12-07 20:19:51.000 341 21166.28 102.07 42869.71 47810.25 2014-12-07 20:19:52.000 341 21166.35 102.08 42869.73 47810.27 2014-12-07 20:19:53.000 341 21166.43 102.09 42869.72 47810.32 2014-12-07 20:19:54.000 341 21166.47 102.10 42869.75 47810.36 2014-12-07 20:19:55.000 341 21166.47 102.13 42869.74 47810.41 2014-12-07 20:19:56.000 341 21166.48 102.14 42869.76 47810.42 2014-12-07 20:19:57.000 341 21166.50 102.15 42869.79 47810.45 2014-12-07 20:19:58.000 341 21166.51 102.15 42869.81 47810.47 2014-12-07 20:19:59.000 341 21166.51 102.18 42869.82 47810.50 2014-12-07 20:20:00.000 341 21166.54 102.22 42869.81 47810.49 2014-12-07 20:20:01.000 341 21166.55 102.26 42869.82 47810.54 2014-12-07 20:20:02.000 341 21166.59 102.28 42869.85 47810.53 2014-12-07 20:20:03.000 341 21166.62 102.30 42869.85 47810.54 2014-12-07 20:20:04.000 341 21166.63 102.29 42869.86 47810.55 2014-12-07 20:20:05.000 341 21166.62 102.31 42869.87 47810.57 2014-12-07 20:20:06.000 341 21166.65 102.32 42869.88 47810.60 2014-12-07 20:20:07.000 341 21166.62 102.39 42869.88 47810.59 2014-12-07 20:20:08.000 341 21166.63 102.45 42869.90 47810.62 2014-12-07 20:20:09.000 341 21166.67 102.50 42869.89 47810.61 2014-12-07 20:20:10.000 341 21166.68 102.55 42869.83 47810.62 2014-12-07 20:20:11.000 341 21166.71 102.57 42869.80 47810.61 2014-12-07 20:20:12.000 341 21166.72 102.59 42869.80 47810.59 2014-12-07 20:20:13.000 341 21166.74 102.62 42869.81 47810.60 2014-12-07 20:20:14.000 341 21166.77 102.67 42869.83 47810.60 2014-12-07 20:20:15.000 341 21166.82 102.69 42869.81 47810.61 2014-12-07 20:20:16.000 341 21166.87 102.72 42869.81 47810.62 2014-12-07 20:20:17.000 341 21166.88 102.77 42869.80 47810.65 2014-12-07 20:20:18.000 341 21166.92 102.79 42869.76 47810.62 2014-12-07 20:20:19.000 341 21166.93 102.81 42869.78 47810.65 2014-12-07 20:20:20.000 341 21166.97 102.83 42869.76 47810.66 2014-12-07 20:20:21.000 341 21167.03 102.83 42869.75 47810.65 2014-12-07 20:20:22.000 341 21167.07 102.88 42869.74 47810.65 2014-12-07 20:20:23.000 341 21167.09 102.90 42869.71 47810.68 2014-12-07 20:20:24.000 341 21167.12 102.89 42869.71 47810.66 2014-12-07 20:20:25.000 341 21167.15 102.89 42869.70 47810.66 2014-12-07 20:20:26.000 341 21167.17 102.86 42869.70 47810.65 2014-12-07 20:20:27.000 341 21167.18 102.86 42869.70 47810.67 2014-12-07 20:20:28.000 341 21167.19 102.85 42869.68 47810.65 2014-12-07 20:20:29.000 341 21167.25 102.87 42869.66 47810.66 2014-12-07 20:20:30.000 341 21167.32 102.86 42869.66 47810.69 2014-12-07 20:20:31.000 341 21167.34 102.83 42869.70 47810.70 2014-12-07 20:20:32.000 341 21167.44 102.83 42869.70 47810.74 2014-12-07 20:20:33.000 341 21167.48 102.83 42869.70 47810.78 2014-12-07 20:20:34.000 341 21167.52 102.82 42869.70 47810.82 2014-12-07 20:20:35.000 341 21167.55 102.80 42869.72 47810.79 2014-12-07 20:20:36.000 341 21167.59 102.81 42869.69 47810.84 2014-12-07 20:20:37.000 341 21167.62 102.81 42869.70 47810.86 2014-12-07 20:20:38.000 341 21167.66 102.81 42869.67 47810.88 2014-12-07 20:20:39.000 341 21167.68 102.80 42869.70 47810.88 2014-12-07 20:20:40.000 341 21167.70 102.77 42869.69 47810.90 2014-12-07 20:20:41.000 341 21167.74 102.76 42869.71 47810.93 2014-12-07 20:20:42.000 341 21167.79 102.71 42869.72 47810.91 2014-12-07 20:20:43.000 341 21167.77 102.73 42869.73 47810.94 2014-12-07 20:20:44.000 341 21167.79 102.74 42869.68 47810.96 2014-12-07 20:20:45.000 341 21167.84 102.72 42869.70 47810.94 2014-12-07 20:20:46.000 341 21167.87 102.71 42869.69 47810.97 2014-12-07 20:20:47.000 341 21167.87 102.70 42869.69 47810.97 2014-12-07 20:20:48.000 341 21167.88 102.69 42869.70 47810.97 2014-12-07 20:20:49.000 341 21167.90 102.67 42869.69 47810.98 2014-12-07 20:20:50.000 341 21167.92 102.67 42869.63 47810.97 2014-12-07 20:20:51.000 341 21167.92 102.67 42869.66 47811.00 2014-12-07 20:20:52.000 341 21167.96 102.68 42869.67 47811.00 2014-12-07 20:20:53.000 341 21167.99 102.68 42869.66 47811.00 2014-12-07 20:20:54.000 341 21168.02 102.68 42869.67 47811.02 2014-12-07 20:20:55.000 341 21168.02 102.69 42869.69 47811.05 2014-12-07 20:20:56.000 341 21168.06 102.67 42869.69 47811.06 2014-12-07 20:20:57.000 341 21168.10 102.67 42869.65 47811.05 2014-12-07 20:20:58.000 341 21168.16 102.66 42869.65 47811.08 2014-12-07 20:20:59.000 341 21168.23 102.64 42869.64 47811.12 2014-12-07 20:21:00.000 341 21168.24 102.61 42869.68 47811.08 2014-12-07 20:21:01.000 341 21168.28 102.57 42869.69 47811.14 2014-12-07 20:21:02.000 341 21168.34 102.52 42869.65 47811.13 2014-12-07 20:21:03.000 341 21168.32 102.50 42869.69 47811.14 2014-12-07 20:21:04.000 341 21168.34 102.46 42869.69 47811.17 2014-12-07 20:21:05.000 341 21168.40 102.43 42869.67 47811.20 2014-12-07 20:21:06.000 341 21168.40 102.45 42869.65 47811.21 2014-12-07 20:21:07.000 341 21168.43 102.43 42869.68 47811.22 2014-12-07 20:21:08.000 341 21168.45 102.43 42869.68 47811.24 2014-12-07 20:21:09.000 341 21168.51 102.46 42869.69 47811.24 2014-12-07 20:21:10.000 341 21168.58 102.45 42869.70 47811.25 2014-12-07 20:21:11.000 341 21168.62 102.44 42869.71 47811.26 2014-12-07 20:21:12.000 341 21168.65 102.45 42869.67 47811.28 2014-12-07 20:21:13.000 341 21168.70 102.44 42869.67 47811.30 2014-12-07 20:21:14.000 341 21168.73 102.45 42869.68 47811.33 2014-12-07 20:21:15.000 341 21168.74 102.47 42869.69 47811.34 2014-12-07 20:21:16.000 341 21168.82 102.47 42869.69 47811.38 2014-12-07 20:21:17.000 341 21168.84 102.49 42869.70 47811.40 2014-12-07 20:21:18.000 341 21168.84 102.48 42869.69 47811.41 2014-12-07 20:21:19.000 341 21168.87 102.47 42869.73 47811.45 2014-12-07 20:21:20.000 341 21168.92 102.49 42869.74 47811.44 2014-12-07 20:21:21.000 341 21168.96 102.49 42869.74 47811.47 2014-12-07 20:21:22.000 341 21168.98 102.50 42869.72 47811.52 2014-12-07 20:21:23.000 341 21169.00 102.50 42869.75 47811.53 2014-12-07 20:21:24.000 341 21169.06 102.54 42869.75 47811.54 2014-12-07 20:21:25.000 341 21169.05 102.58 42869.74 47811.56 2014-12-07 20:21:26.000 341 21169.08 102.61 42869.77 47811.59 2014-12-07 20:21:27.000 341 21169.10 102.64 42869.78 47811.61 2014-12-07 20:21:28.000 341 21169.14 102.65 42869.79 47811.62 2014-12-07 20:21:29.000 341 21169.19 102.67 42869.80 47811.66 2014-12-07 20:21:30.000 341 21169.17 102.70 42869.81 47811.68 2014-12-07 20:21:31.000 341 21169.20 102.77 42869.81 47811.70 2014-12-07 20:21:32.000 341 21169.26 102.83 42869.80 47811.70 2014-12-07 20:21:33.000 341 21169.29 102.85 42869.79 47811.73 2014-12-07 20:21:34.000 341 21169.31 102.89 42869.78 47811.73 2014-12-07 20:21:35.000 341 21169.29 102.91 42869.78 47811.73 2014-12-07 20:21:36.000 341 21169.32 102.98 42869.78 47811.73 2014-12-07 20:21:37.000 341 21169.36 103.06 42869.76 47811.73 2014-12-07 20:21:38.000 341 21169.40 103.11 42869.78 47811.74 2014-12-07 20:21:39.000 341 21169.43 103.14 42869.73 47811.74 2014-12-07 20:21:40.000 341 21169.45 103.18 42869.70 47811.74 2014-12-07 20:21:41.000 341 21169.49 103.22 42869.72 47811.72 2014-12-07 20:21:42.000 341 21169.53 103.28 42869.67 47811.73 2014-12-07 20:21:43.000 341 21169.54 103.33 42869.65 47811.72 2014-12-07 20:21:44.000 341 21169.58 103.31 42869.65 47811.74 2014-12-07 20:21:45.000 341 21169.62 103.35 42869.61 47811.70 2014-12-07 20:21:46.000 341 21169.64 103.40 42869.63 47811.71 2014-12-07 20:21:47.000 341 21169.67 103.43 42869.60 47811.73 2014-12-07 20:21:48.000 341 21169.68 103.43 42869.57 47811.73 2014-12-07 20:21:49.000 341 21169.70 103.44 42869.55 47811.71 2014-12-07 20:21:50.000 341 21169.73 103.43 42869.56 47811.70 2014-12-07 20:21:51.000 341 21169.74 103.40 42869.58 47811.72 2014-12-07 20:21:52.000 341 21169.76 103.42 42869.57 47811.73 2014-12-07 20:21:53.000 341 21169.77 103.43 42869.56 47811.73 2014-12-07 20:21:54.000 341 21169.80 103.43 42869.58 47811.72 2014-12-07 20:21:55.000 341 21169.86 103.43 42869.61 47811.73 2014-12-07 20:21:56.000 341 21169.89 103.42 42869.60 47811.78 2014-12-07 20:21:57.000 341 21169.92 103.42 42869.58 47811.79 2014-12-07 20:21:58.000 341 21169.95 103.43 42869.59 47811.83 2014-12-07 20:21:59.000 341 21169.96 103.43 42869.60 47811.83 2014-12-07 20:22:00.000 341 21169.97 103.44 42869.63 47811.88 2014-12-07 20:22:01.000 341 21169.99 103.45 42869.61 47811.87 2014-12-07 20:22:02.000 341 21170.03 103.46 42869.64 47811.90 2014-12-07 20:22:03.000 341 21170.05 103.49 42869.65 47811.91 2014-12-07 20:22:04.000 341 21170.10 103.51 42869.63 47811.94 2014-12-07 20:22:05.000 341 21170.12 103.54 42869.63 47811.92 2014-12-07 20:22:06.000 341 21170.17 103.56 42869.64 47811.96 2014-12-07 20:22:07.000 341 21170.18 103.56 42869.67 47811.99 2014-12-07 20:22:08.000 341 21170.18 103.58 42869.63 47811.96 2014-12-07 20:22:09.000 341 21170.19 103.62 42869.61 47811.96 2014-12-07 20:22:10.000 341 21170.20 103.65 42869.59 47812.00 2014-12-07 20:22:11.000 341 21170.22 103.70 42869.58 47811.97 2014-12-07 20:22:12.000 341 21170.26 103.74 42869.54 47811.98 2014-12-07 20:22:13.000 341 21170.31 103.76 42869.55 47811.98 2014-12-07 20:22:14.000 341 21170.31 103.82 42869.54 47811.97 2014-12-07 20:22:15.000 341 21170.32 103.82 42869.54 47811.98 2014-12-07 20:22:16.000 341 21170.37 103.85 42869.54 47811.99 2014-12-07 20:22:17.000 341 21170.44 103.87 42869.54 47812.03 2014-12-07 20:22:18.000 341 21170.47 103.92 42869.53 47812.02 2014-12-07 20:22:19.000 341 21170.47 103.96 42869.51 47812.02 2014-12-07 20:22:20.000 341 21170.48 103.96 42869.46 47812.03 2014-12-07 20:22:21.000 341 21170.51 103.99 42869.48 47812.01 2014-12-07 20:22:22.000 341 21170.54 104.03 42869.45 47812.02 2014-12-07 20:22:23.000 341 21170.57 104.05 42869.45 47812.04 2014-12-07 20:22:24.000 341 21170.58 104.05 42869.44 47812.02 2014-12-07 20:22:25.000 341 21170.57 104.05 42869.46 47812.02 2014-12-07 20:22:26.000 341 21170.58 104.07 42869.50 47812.02 2014-12-07 20:22:27.000 341 21170.58 104.09 42869.48 47812.06 2014-12-07 20:22:28.000 341 21170.62 104.09 42869.48 47812.04 2014-12-07 20:22:29.000 341 21170.63 104.09 42869.48 47812.04 2014-12-07 20:22:30.000 341 21170.63 104.14 42869.46 47812.08 2014-12-07 20:22:31.000 341 21170.59 104.22 42869.46 47812.06 2014-12-07 20:22:32.000 341 21170.59 104.25 42869.45 47812.00 2014-12-07 20:22:33.000 341 21170.60 104.29 42869.41 47812.00 2014-12-07 20:22:34.000 341 21170.63 104.32 42869.41 47812.01 2014-12-07 20:22:35.000 341 21170.62 104.39 42869.39 47811.98 2014-12-07 20:22:36.000 341 21170.63 104.40 42869.38 47811.98 2014-12-07 20:22:37.000 341 21170.64 104.40 42869.39 47811.95 2014-12-07 20:22:38.000 341 21170.66 104.42 42869.39 47811.95 2014-12-07 20:22:39.000 341 21170.74 104.41 42869.40 47811.97 2014-12-07 20:22:40.000 341 21170.77 104.38 42869.42 47811.99 2014-12-07 20:22:41.000 341 21170.77 104.38 42869.44 47812.05 2014-12-07 20:22:42.000 341 21170.78 104.40 42869.48 47812.05 2014-12-07 20:22:43.000 341 21170.81 104.42 42869.47 47812.10 2014-12-07 20:22:44.000 341 21170.79 104.45 42869.52 47812.11 2014-12-07 20:22:45.000 341 21170.82 104.50 42869.49 47812.10 2014-12-07 20:22:46.000 341 21170.86 104.53 42869.47 47812.14 2014-12-07 20:22:47.000 341 21170.88 104.52 42869.46 47812.16 2014-12-07 20:22:48.000 341 21170.92 104.54 42869.46 47812.14 2014-12-07 20:22:49.000 341 21170.92 104.56 42869.47 47812.16 2014-12-07 20:22:50.000 341 21170.93 104.56 42869.46 47812.18 2014-12-07 20:22:51.000 341 21170.98 104.58 42869.49 47812.19 2014-12-07 20:22:52.000 341 21171.03 104.57 42869.46 47812.22 2014-12-07 20:22:53.000 341 21171.08 104.57 42869.49 47812.22 2014-12-07 20:22:54.000 341 21171.13 104.56 42869.51 47812.28 2014-12-07 20:22:55.000 341 21171.17 104.56 42869.52 47812.30 2014-12-07 20:22:56.000 341 21171.21 104.56 42869.54 47812.31 2014-12-07 20:22:57.000 341 21171.24 104.58 42869.54 47812.34 2014-12-07 20:22:58.000 341 21171.28 104.60 42869.51 47812.34 2014-12-07 20:22:59.000 341 21171.30 104.58 42869.52 47812.37 2014-12-07 20:23:00.000 341 21171.33 104.57 42869.52 47812.37 2014-12-07 20:23:01.000 341 21171.33 104.58 42869.53 47812.40 2014-12-07 20:23:02.000 341 21171.36 104.58 42869.55 47812.38 2014-12-07 20:23:03.000 341 21171.38 104.60 42869.48 47812.41 2014-12-07 20:23:04.000 341 21171.40 104.60 42869.46 47812.41 2014-12-07 20:23:05.000 341 21171.41 104.58 42869.49 47812.43 2014-12-07 20:23:06.000 341 21171.45 104.60 42869.51 47812.43 2014-12-07 20:23:07.000 341 21171.52 104.68 42869.46 47812.45 2014-12-07 20:23:08.000 341 21171.57 104.76 42869.48 47812.43 2014-12-07 20:23:09.000 341 21171.64 104.76 42869.45 47812.45 2014-12-07 20:23:10.000 341 21171.69 104.76 42869.42 47812.45 2014-12-07 20:23:11.000 341 21171.71 104.74 42869.41 47812.47 2014-12-07 20:23:12.000 341 21171.71 104.71 42869.44 47812.48 2014-12-07 20:23:13.000 341 21171.76 104.73 42869.45 47812.47 2014-12-07 20:23:14.000 341 21171.78 104.74 42869.42 47812.51 2014-12-07 20:23:15.000 341 21171.80 104.76 42869.42 47812.52 2014-12-07 20:23:16.000 341 21171.79 104.76 42869.39 47812.50 2014-12-07 20:23:17.000 341 21171.82 104.78 42869.38 47812.51 2014-12-07 20:23:18.000 341 21171.82 104.77 42869.39 47812.51 2014-12-07 20:23:19.000 341 21171.81 104.79 42869.37 47812.49 2014-12-07 20:23:20.000 341 21171.85 104.80 42869.34 47812.49 2014-12-07 20:23:21.000 341 21171.83 104.83 42869.30 47812.48 2014-12-07 20:23:22.000 341 21171.84 104.80 42869.30 47812.45 2014-12-07 20:23:23.000 341 21171.86 104.78 42869.28 47812.43 2014-12-07 20:23:24.000 341 21171.90 104.75 42869.32 47812.43 2014-12-07 20:23:25.000 341 21171.93 104.70 42869.36 47812.48 2014-12-07 20:23:26.000 341 21171.98 104.64 42869.36 47812.46 2014-12-07 20:23:27.000 341 21172.02 104.59 42869.36 47812.53 2014-12-07 20:23:28.000 341 21172.07 104.53 42869.42 47812.56 2014-12-07 20:23:29.000 341 21172.09 104.52 42869.42 47812.57 2014-12-07 20:23:30.000 341 21172.14 104.51 42869.41 47812.59 2014-12-07 20:23:31.000 341 21172.18 104.50 42869.41 47812.62 2014-12-07 20:23:32.000 341 21172.21 104.48 42869.43 47812.64 2014-12-07 20:23:33.000 341 21172.21 104.47 42869.44 47812.67 2014-12-07 20:23:34.000 341 21172.25 104.47 42869.43 47812.66 2014-12-07 20:23:35.000 341 21172.28 104.47 42869.41 47812.67 2014-12-07 20:23:36.000 341 21172.31 104.49 42869.39 47812.69 2014-12-07 20:23:37.000 341 21172.36 104.48 42869.37 47812.71 2014-12-07 20:23:38.000 341 21172.37 104.48 42869.32 47812.70 2014-12-07 20:23:39.000 341 21172.40 104.48 42869.29 47812.70 2014-12-07 20:23:40.000 341 21172.42 104.49 42869.31 47812.70 2014-12-07 20:23:41.000 341 21172.48 104.49 42869.30 47812.72 2014-12-07 20:23:42.000 341 21172.53 104.48 42869.28 47812.71 2014-12-07 20:23:43.000 341 21172.53 104.46 42869.32 47812.73 2014-12-07 20:23:44.000 341 21172.56 104.46 42869.30 47812.71 2014-12-07 20:23:45.000 341 21172.62 104.44 42869.31 47812.74 2014-12-07 20:23:46.000 341 21172.68 104.43 42869.27 47812.76 2014-12-07 20:23:47.000 341 21172.75 104.40 42869.27 47812.79 2014-12-07 20:23:48.000 341 21172.78 104.41 42869.28 47812.81 2014-12-07 20:23:49.000 341 21172.82 104.39 42869.29 47812.82 2014-12-07 20:23:50.000 341 21172.89 104.37 42869.29 47812.85 2014-12-07 20:23:51.000 341 21172.93 104.36 42869.28 47812.85 2014-12-07 20:23:52.000 341 21172.92 104.38 42869.26 47812.88 2014-12-07 20:23:53.000 341 21172.94 104.38 42869.29 47812.88 2014-12-07 20:23:54.000 341 21172.96 104.38 42869.29 47812.89 2014-12-07 20:23:55.000 341 21173.00 104.38 42869.30 47812.94 2014-12-07 20:23:56.000 341 21173.05 104.36 42869.30 47812.94 2014-12-07 20:23:57.000 341 21173.08 104.36 42869.30 47812.95 2014-12-07 20:23:58.000 341 21173.09 104.35 42869.31 47812.98 2014-12-07 20:23:59.000 341 21173.12 104.35 42869.30 47812.96 2014-12-07 20:24:00.000 341 21173.13 104.41 42869.28 47812.98 2014-12-07 20:24:01.000 341 21173.17 104.43 42869.28 47812.98 2014-12-07 20:24:02.000 341 21173.20 104.44 42869.25 47812.97 2014-12-07 20:24:03.000 341 21173.21 104.46 42869.25 47812.98 2014-12-07 20:24:04.000 341 21173.24 104.46 42869.22 47812.97 2014-12-07 20:24:05.000 341 21173.28 104.43 42869.22 47812.98 2014-12-07 20:24:06.000 341 21173.29 104.41 42869.23 47812.97 2014-12-07 20:24:07.000 341 21173.32 104.42 42869.22 47812.99 2014-12-07 20:24:08.000 341 21173.33 104.41 42869.21 47813.02 2014-12-07 20:24:09.000 341 21173.35 104.38 42869.22 47813.01 2014-12-07 20:24:10.000 341 21173.39 104.39 42869.25 47813.05 2014-12-07 20:24:11.000 341 21173.43 104.37 42869.24 47813.07 2014-12-07 20:24:12.000 341 21173.45 104.33 42869.24 47813.10 2014-12-07 20:24:13.000 341 21173.48 104.28 42869.25 47813.09 2014-12-07 20:24:14.000 341 21173.49 104.24 42869.30 47813.11 2014-12-07 20:24:15.000 341 21173.52 104.21 42869.31 47813.15 2014-12-07 20:24:16.000 341 21173.59 104.17 42869.32 47813.19 2014-12-07 20:24:17.000 341 21173.61 104.16 42869.34 47813.22 2014-12-07 20:24:18.000 341 21173.64 104.16 42869.34 47813.24 2014-12-07 20:24:19.000 341 21173.67 104.16 42869.32 47813.26 2014-12-07 20:24:20.000 341 21173.71 104.15 42869.32 47813.27 2014-12-07 20:24:21.000 341 21173.75 104.13 42869.27 47813.26 2014-12-07 20:24:22.000 341 21173.79 104.10 42869.26 47813.28 2014-12-07 20:24:23.000 341 21173.83 104.09 42869.29 47813.27 2014-12-07 20:24:24.000 341 21173.86 104.08 42869.29 47813.28 2014-12-07 20:24:25.000 341 21173.89 104.05 42869.28 47813.30 2014-12-07 20:24:26.000 341 21173.91 104.03 42869.30 47813.32 2014-12-07 20:24:27.000 341 21173.98 104.03 42869.30 47813.33 2014-12-07 20:24:28.000 341 21174.03 103.98 42869.28 47813.36 2014-12-07 20:24:29.000 341 21174.06 103.94 42869.29 47813.35 2014-12-07 20:24:30.000 341 21174.11 103.91 42869.29 47813.41 2014-12-07 20:24:31.000 341 21174.15 103.87 42869.25 47813.41 2014-12-07 20:24:32.000 341 21174.19 103.84 42869.28 47813.42 2014-12-07 20:24:33.000 341 21174.24 103.81 42869.28 47813.49 2014-12-07 20:24:34.000 341 21174.26 103.79 42869.30 47813.48 2014-12-07 20:24:35.000 341 21174.29 103.79 42869.29 47813.48 2014-12-07 20:24:36.000 341 21174.32 103.77 42869.31 47813.51 2014-12-07 20:24:37.000 341 21174.36 103.73 42869.32 47813.51 2014-12-07 20:24:38.000 341 21174.41 103.71 42869.30 47813.53 2014-12-07 20:24:39.000 341 21174.45 103.69 42869.33 47813.54 2014-12-07 20:24:40.000 341 21174.47 103.69 42869.32 47813.56 2014-12-07 20:24:41.000 341 21174.50 103.67 42869.30 47813.56 2014-12-07 20:24:42.000 341 21174.53 103.67 42869.29 47813.59 2014-12-07 20:24:43.000 341 21174.53 103.69 42869.25 47813.58 2014-12-07 20:24:44.000 341 21174.53 103.70 42869.24 47813.57 2014-12-07 20:24:45.000 341 21174.46 103.75 42869.21 47813.56 2014-12-07 20:24:46.000 341 21174.40 103.89 42869.15 47813.50 2014-12-07 20:24:47.000 341 21174.35 104.01 42869.04 47813.40 2014-12-07 20:24:48.000 341 21174.31 104.05 42868.92 47813.30 2014-12-07 20:24:49.000 341 21174.30 104.04 42868.84 47813.20 2014-12-07 20:24:50.000 341 21174.33 104.05 42868.80 47813.12 2014-12-07 20:24:51.000 341 21174.34 104.07 42868.76 47813.09 2014-12-07 20:24:52.000 341 21174.37 104.06 42868.73 47813.05 2014-12-07 20:24:53.000 341 21174.38 104.03 42868.65 47813.02 2014-12-07 20:24:54.000 341 21174.43 104.05 42868.60 47812.98 2014-12-07 20:24:55.000 341 21174.43 104.04 42868.60 47812.96 2014-12-07 20:24:56.000 341 21174.49 103.97 42868.59 47812.99 2014-12-07 20:24:57.000 341 21174.51 103.93 42868.59 47813.00 2014-12-07 20:24:58.000 341 21174.56 103.85 42868.59 47812.98 2014-12-07 20:24:59.000 341 21174.64 103.79 42868.60 47813.02 2014-12-07 20:25:00.000 341 21174.69 103.71 42868.62 47813.06 2014-12-07 20:25:01.000 341 21174.73 103.71 42868.65 47813.14 2014-12-07 20:25:02.000 341 21174.74 103.74 42868.70 47813.14 2014-12-07 20:25:03.000 341 21174.77 103.71 42868.65 47813.16 2014-12-07 20:25:04.000 341 21174.82 103.66 42868.65 47813.15 2014-12-07 20:25:05.000 341 21174.87 103.54 42868.66 47813.17 2014-12-07 20:25:06.000 341 21174.93 103.44 42868.72 47813.24 2014-12-07 20:25:07.000 341 21174.97 103.36 42868.79 47813.29 2014-12-07 20:25:08.000 341 21175.05 103.28 42868.81 47813.36 2014-12-07 20:25:09.000 341 21175.10 103.23 42868.84 47813.43 2014-12-07 20:25:10.000 341 21175.15 103.18 42868.91 47813.49 2014-12-07 20:25:11.000 341 21175.23 103.14 42868.95 47813.56 2014-12-07 20:25:12.000 341 21175.27 103.10 42869.02 47813.65 2014-12-07 20:25:13.000 341 21175.34 103.06 42869.07 47813.69 2014-12-07 20:25:14.000 341 21175.39 103.00 42869.09 47813.78 2014-12-07 20:25:15.000 341 21175.43 102.99 42869.13 47813.83 2014-12-07 20:25:16.000 341 21175.49 102.98 42869.16 47813.87 2014-12-07 20:25:17.000 341 21175.53 102.98 42869.16 47813.93 2014-12-07 20:25:18.000 341 21175.59 103.02 42869.15 47813.97 2014-12-07 20:25:19.000 341 21175.64 103.02 42869.15 47813.96 2014-12-07 20:25:20.000 341 21175.66 103.01 42869.18 47813.99 2014-12-07 20:25:21.000 341 21175.71 102.98 42869.15 47814.00 2014-12-07 20:25:22.000 341 21175.76 102.96 42869.18 47814.02 2014-12-07 20:25:23.000 341 21175.79 102.94 42869.20 47814.04 2014-12-07 20:25:24.000 341 21175.80 102.94 42869.20 47814.06 2014-12-07 20:25:25.000 341 21175.82 102.92 42869.21 47814.07 2014-12-07 20:25:26.000 341 21175.86 102.90 42869.20 47814.12 2014-12-07 20:25:27.000 341 21175.89 102.87 42869.24 47814.13 2014-12-07 20:25:28.000 341 21175.89 102.86 42869.25 47814.15 2014-12-07 20:25:29.000 341 21175.90 102.83 42869.23 47814.16 2014-12-07 20:25:30.000 341 21175.93 102.83 42869.24 47814.18 2014-12-07 20:25:31.000 341 21175.93 102.80 42869.25 47814.20 2014-12-07 20:25:32.000 341 21175.94 102.79 42869.24 47814.20 2014-12-07 20:25:33.000 341 21175.96 102.80 42869.23 47814.19 2014-12-07 20:25:34.000 341 21175.95 102.81 42869.20 47814.17 2014-12-07 20:25:35.000 341 21175.94 102.84 42869.19 47814.19 2014-12-07 20:25:36.000 341 21175.95 102.87 42869.21 47814.14 2014-12-07 20:25:37.000 341 21175.97 102.87 42869.19 47814.14 2014-12-07 20:25:38.000 341 21175.97 102.89 42869.18 47814.14 2014-12-07 20:25:39.000 341 21175.93 102.82 42869.18 47814.13 2014-12-07 20:25:40.000 341 21175.94 102.79 42869.19 47814.16 2014-12-07 20:25:41.000 341 21175.96 102.80 42869.17 47814.14 2014-12-07 20:25:42.000 341 21175.95 102.83 42869.17 47814.16 2014-12-07 20:25:43.000 341 21175.95 102.83 42869.17 47814.15 2014-12-07 20:25:44.000 341 21175.94 102.81 42869.15 47814.15 2014-12-07 20:25:45.000 341 21175.95 102.80 42869.19 47814.13 2014-12-07 20:25:46.000 341 21175.95 102.80 42869.18 47814.14 2014-12-07 20:25:47.000 341 21175.88 102.78 42869.20 47814.14 2014-12-07 20:25:48.000 341 21175.90 102.79 42869.20 47814.13 2014-12-07 20:25:49.000 341 21175.91 102.80 42869.18 47814.11 2014-12-07 20:25:50.000 341 21175.90 102.78 42869.18 47814.12 2014-12-07 20:25:51.000 341 21175.91 102.80 42869.17 47814.09 2014-12-07 20:25:52.000 341 21175.89 102.79 42869.15 47814.11 2014-12-07 20:25:53.000 341 21175.88 102.80 42869.14 47814.06 2014-12-07 20:25:54.000 341 21175.88 102.80 42869.12 47814.08 2014-12-07 20:25:55.000 341 21175.89 102.81 42869.12 47814.09 2014-12-07 20:25:56.000 341 21175.88 102.77 42869.08 47814.07 2014-12-07 20:25:57.000 341 21175.90 102.74 42869.07 47814.04 2014-12-07 20:25:58.000 341 21175.90 102.71 42869.08 47814.07 2014-12-07 20:25:59.000 341 21175.95 102.68 42869.08 47814.04 2014-12-07 20:26:00.000 341 21175.97 102.70 42869.09 47814.09 2014-12-07 20:26:01.000 341 21175.97 102.70 42869.11 47814.07 2014-12-07 20:26:02.000 341 21176.02 102.64 42869.10 47814.08 2014-12-07 20:26:03.000 341 21176.07 102.59 42869.09 47814.13 2014-12-07 20:26:04.000 341 21176.15 102.55 42869.12 47814.15 2014-12-07 20:26:05.000 341 21176.23 102.49 42869.19 47814.22 2014-12-07 20:26:06.000 341 21176.27 102.45 42869.22 47814.26 2014-12-07 20:26:07.000 341 21176.33 102.42 42869.26 47814.33 2014-12-07 20:26:08.000 341 21176.37 102.42 42869.25 47814.39 2014-12-07 20:26:09.000 341 21176.42 102.42 42869.24 47814.45 2014-12-07 20:26:10.000 341 21176.45 102.47 42869.26 47814.45 2014-12-07 20:26:11.000 341 21176.49 102.49 42869.26 47814.49 2014-12-07 20:26:12.000 341 21176.55 102.51 42869.25 47814.50 2014-12-07 20:26:13.000 341 21176.60 102.51 42869.29 47814.53 2014-12-07 20:26:14.000 341 21176.65 102.52 42869.28 47814.53 2014-12-07 20:26:15.000 341 21176.70 102.54 42869.25 47814.55 2014-12-07 20:26:16.000 341 21176.75 102.52 42869.27 47814.57 2014-12-07 20:26:17.000 341 21176.81 102.56 42869.26 47814.56 2014-12-07 20:26:18.000 341 21176.85 102.54 42869.25 47814.59 2014-12-07 20:26:19.000 341 21176.89 102.54 42869.28 47814.61 2014-12-07 20:26:20.000 341 21176.94 102.48 42869.25 47814.64 2014-12-07 20:26:21.000 341 21176.95 102.45 42869.29 47814.66 2014-12-07 20:26:22.000 341 21177.00 102.46 42869.30 47814.69 2014-12-07 20:26:23.000 341 21177.07 102.40 42869.30 47814.73 2014-12-07 20:26:24.000 341 21177.12 102.37 42869.33 47814.76 2014-12-07 20:26:25.000 341 21177.15 102.36 42869.34 47814.80 2014-12-07 20:26:26.000 341 21177.19 102.31 42869.33 47814.80 2014-12-07 20:26:27.000 341 21177.24 102.28 42869.36 47814.83 2014-12-07 20:26:28.000 341 21177.29 102.27 42869.38 47814.86 2014-12-07 20:26:29.000 341 21177.32 102.25 42869.40 47814.92 2014-12-07 20:26:30.000 341 21177.34 102.22 42869.42 47814.93 2014-12-07 20:26:31.000 341 21177.42 102.15 42869.45 47814.99 2014-12-07 20:26:32.000 341 21177.49 102.12 42869.45 47815.00 2014-12-07 20:26:33.000 341 21177.50 102.06 42869.48 47815.06 2014-12-07 20:26:34.000 341 21177.54 102.00 42869.54 47815.10 2014-12-07 20:26:35.000 341 21177.58 101.97 42869.54 47815.15 2014-12-07 20:26:36.000 341 21177.64 101.93 42869.58 47815.21 2014-12-07 20:26:37.000 341 21177.69 101.87 42869.58 47815.25 2014-12-07 20:26:38.000 341 21177.78 101.82 42869.62 47815.31 2014-12-07 20:26:39.000 341 21177.77 101.80 42869.63 47815.35 2014-12-07 20:26:40.000 341 21177.82 101.76 42869.65 47815.38 2014-12-07 20:26:41.000 341 21177.85 101.73 42869.66 47815.41 2014-12-07 20:26:42.000 341 21177.86 101.71 42869.68 47815.46 2014-12-07 20:26:43.000 341 21177.91 101.68 42869.66 47815.44 2014-12-07 20:26:44.000 341 21177.91 101.67 42869.66 47815.45 2014-12-07 20:26:45.000 341 21177.89 101.65 42869.64 47815.46 2014-12-07 20:26:46.000 341 21177.91 101.63 42869.62 47815.43 2014-12-07 20:26:47.000 341 21177.91 101.62 42869.63 47815.42 2014-12-07 20:26:48.000 341 21177.94 101.56 42869.65 47815.43 2014-12-07 20:26:49.000 341 21177.96 101.54 42869.57 47815.44 2014-12-07 20:26:50.000 341 21177.99 101.53 42869.56 47815.42 2014-12-07 20:26:51.000 341 21178.03 101.50 42869.55 47815.42 2014-12-07 20:26:52.000 341 21178.04 101.47 42869.51 47815.40 2014-12-07 20:26:53.000 341 21178.05 101.42 42869.50 47815.40 2014-12-07 20:26:54.000 341 21178.07 101.40 42869.53 47815.35 2014-12-07 20:26:55.000 341 21178.10 101.35 42869.52 47815.39 2014-12-07 20:26:56.000 341 21178.11 101.36 42869.47 47815.39 2014-12-07 20:26:57.000 341 21178.14 101.36 42869.51 47815.38 2014-12-07 20:26:58.000 341 21178.14 101.33 42869.51 47815.38 2014-12-07 20:26:59.000 341 21178.20 101.31 42869.50 47815.38 2014-12-07 20:27:00.000 341 21178.20 101.29 42869.49 47815.41 2014-12-07 20:27:01.000 341 21178.22 101.28 42869.51 47815.41 2014-12-07 20:27:02.000 341 21178.27 101.30 42869.47 47815.41 2014-12-07 20:27:03.000 341 21178.31 101.29 42869.44 47815.45 2014-12-07 20:27:04.000 341 21178.31 101.31 42869.44 47815.43 2014-12-07 20:27:05.000 341 21178.31 101.33 42869.45 47815.42 2014-12-07 20:27:06.000 341 21178.33 101.38 42869.42 47815.44 2014-12-07 20:27:07.000 341 21178.36 101.41 42869.42 47815.43 2014-12-07 20:27:08.000 341 21178.38 101.39 42869.43 47815.41 2014-12-07 20:27:09.000 341 21178.40 101.37 42869.38 47815.39 2014-12-07 20:27:10.000 341 21178.44 101.39 42869.36 47815.38 2014-12-07 20:27:11.000 341 21178.48 101.40 42869.33 47815.36 2014-12-07 20:27:12.000 341 21178.51 101.41 42869.30 47815.37 2014-12-07 20:27:13.000 341 21178.55 101.41 42869.29 47815.38 2014-12-07 20:27:14.000 341 21178.56 101.39 42869.32 47815.40 2014-12-07 20:27:15.000 341 21178.59 101.41 42869.32 47815.39 2014-12-07 20:27:16.000 341 21178.63 101.43 42869.31 47815.41 2014-12-07 20:27:17.000 341 21178.67 101.43 42869.30 47815.41 2014-12-07 20:27:18.000 341 21178.67 101.44 42869.31 47815.45 2014-12-07 20:27:19.000 341 21178.71 101.44 42869.28 47815.45 2014-12-07 20:27:20.000 341 21178.72 101.47 42869.29 47815.44 2014-12-07 20:27:21.000 341 21178.72 101.47 42869.29 47815.47 2014-12-07 20:27:22.000 341 21178.74 101.48 42869.29 47815.44 2014-12-07 20:27:23.000 341 21178.78 101.48 42869.27 47815.46 2014-12-07 20:27:24.000 341 21178.81 101.49 42869.27 47815.48 2014-12-07 20:27:25.000 341 21178.84 101.51 42869.26 47815.47 2014-12-07 20:27:26.000 341 21178.89 101.51 42869.22 47815.48 2014-12-07 20:27:27.000 341 21178.93 101.50 42869.21 47815.47 2014-12-07 20:27:28.000 341 21178.97 101.50 42869.19 47815.51 2014-12-07 20:27:29.000 341 21179.02 101.48 42869.19 47815.52 2014-12-07 20:27:30.000 341 21179.05 101.50 42869.20 47815.53 2014-12-07 20:27:31.000 341 21179.06 101.52 42869.19 47815.55 2014-12-07 20:27:32.000 341 21179.08 101.54 42869.20 47815.54 2014-12-07 20:27:33.000 341 21179.15 101.57 42869.20 47815.55 2014-12-07 20:27:34.000 341 21179.18 101.59 42869.17 47815.57 2014-12-07 20:27:35.000 341 21179.20 101.64 42869.13 47815.59 2014-12-07 20:27:36.000 341 21179.22 101.66 42869.12 47815.57 2014-12-07 20:27:37.000 341 21179.24 101.71 42869.13 47815.56 2014-12-07 20:27:38.000 341 21179.30 101.71 42869.10 47815.56 2014-12-07 20:27:39.000 341 21179.37 101.68 42869.10 47815.57 2014-12-07 20:27:40.000 341 21179.41 101.68 42869.10 47815.58 2014-12-07 20:27:41.000 341 21179.45 101.67 42869.11 47815.62 2014-12-07 20:27:42.000 341 21179.51 101.64 42869.11 47815.63 2014-12-07 20:27:43.000 341 21179.57 101.63 42869.15 47815.66 2014-12-07 20:27:44.000 341 21179.59 101.66 42869.16 47815.72 2014-12-07 20:27:45.000 341 21179.59 101.70 42869.16 47815.70 2014-12-07 20:27:46.000 341 21179.62 101.71 42869.12 47815.72 2014-12-07 20:27:47.000 341 21179.64 101.73 42869.12 47815.71 2014-12-07 20:27:48.000 341 21179.65 101.76 42869.12 47815.71 2014-12-07 20:27:49.000 341 21179.71 101.75 42869.14 47815.73 2014-12-07 20:27:50.000 341 21179.74 101.76 42869.13 47815.75 2014-12-07 20:27:51.000 341 21179.78 101.77 42869.09 47815.76 2014-12-07 20:27:52.000 341 21179.82 101.77 42869.12 47815.78 2014-12-07 20:27:53.000 341 21179.88 101.79 42869.12 47815.80 2014-12-07 20:27:54.000 341 21179.90 101.78 42869.10 47815.84 2014-12-07 20:27:55.000 341 21179.93 101.82 42869.13 47815.86 2014-12-07 20:27:56.000 341 21179.97 101.87 42869.14 47815.87 2014-12-07 20:27:57.000 341 21179.99 101.91 42869.09 47815.87 2014-12-07 20:27:58.000 341 21180.00 101.94 42869.11 47815.88 2014-12-07 20:27:59.000 341 21180.04 101.93 42869.09 47815.86 2014-12-07 20:28:00.000 341 21180.06 101.95 42869.06 47815.88 2014-12-07 20:28:01.000 341 21180.06 101.97 42869.06 47815.86 2014-12-07 20:28:02.000 341 21180.10 102.01 42869.06 47815.86 2014-12-07 20:28:03.000 341 21180.13 102.02 42869.06 47815.88 2014-12-07 20:28:04.000 341 21180.18 102.02 42869.04 47815.88 2014-12-07 20:28:05.000 341 21180.18 102.03 42869.04 47815.90 2014-12-07 20:28:06.000 341 21180.22 102.05 42869.06 47815.89 2014-12-07 20:28:07.000 341 21180.23 102.08 42869.04 47815.89 2014-12-07 20:28:08.000 341 21180.27 102.08 42869.02 47815.93 2014-12-07 20:28:09.000 341 21180.28 102.12 42869.00 47815.89 2014-12-07 20:28:10.000 341 21180.26 102.15 42869.00 47815.90 2014-12-07 20:28:11.000 341 21180.30 102.17 42868.95 47815.88 2014-12-07 20:28:12.000 341 21180.26 102.21 42868.91 47815.87 2014-12-07 20:28:13.000 341 21180.25 102.24 42868.93 47815.84 2014-12-07 20:28:14.000 341 21180.27 102.25 42868.92 47815.83 2014-12-07 20:28:15.000 341 21180.29 102.28 42868.88 47815.82 2014-12-07 20:28:16.000 341 21180.30 102.30 42868.85 47815.81 2014-12-07 20:28:17.000 341 21180.28 102.33 42868.83 47815.77 2014-12-07 20:28:18.000 341 21180.30 102.32 42868.82 47815.79 2014-12-07 20:28:19.000 341 21180.29 102.32 42868.83 47815.74 2014-12-07 20:28:20.000 341 21180.31 102.31 42868.83 47815.75 2014-12-07 20:28:21.000 341 21180.28 102.31 42868.85 47815.76 2014-12-07 20:28:22.000 341 21180.29 102.29 42868.83 47815.80 2014-12-07 20:28:23.000 341 21180.29 102.31 42868.84 47815.78 2014-12-07 20:28:24.000 341 21180.30 102.38 42868.79 47815.78 2014-12-07 20:28:25.000 341 21180.23 102.51 42868.74 47815.75 2014-12-07 20:28:26.000 341 21180.22 102.65 42868.66 47815.69 2014-12-07 20:28:27.000 341 21180.20 102.72 42868.60 47815.61 2014-12-07 20:28:28.000 341 21180.24 102.77 42868.50 47815.50 2014-12-07 20:28:29.000 341 21180.28 102.77 42868.48 47815.44 2014-12-07 20:28:30.000 341 21180.26 102.79 42868.43 47815.42 2014-12-07 20:28:31.000 341 21180.26 102.84 42868.38 47815.39 2014-12-07 20:28:32.000 341 21180.27 102.88 42868.34 47815.36 2014-12-07 20:28:33.000 341 21180.28 102.91 42868.28 47815.31 2014-12-07 20:28:34.000 341 21180.30 102.95 42868.29 47815.29 2014-12-07 20:28:35.000 341 21180.34 102.98 42868.25 47815.26 2014-12-07 20:28:36.000 341 21180.38 102.97 42868.19 47815.24 2014-12-07 20:28:37.000 341 21180.38 102.97 42868.17 47815.23 2014-12-07 20:28:38.000 341 21180.42 102.97 42868.18 47815.24 2014-12-07 20:28:39.000 341 21180.50 102.91 42868.18 47815.22 2014-12-07 20:28:40.000 341 21180.59 102.82 42868.19 47815.26 2014-12-07 20:28:41.000 341 21180.67 102.68 42868.22 47815.34 2014-12-07 20:28:42.000 341 21180.74 102.57 42868.31 47815.40 2014-12-07 20:28:43.000 341 21180.83 102.49 42868.43 47815.53 2014-12-07 20:28:44.000 341 21180.90 102.39 42868.52 47815.65 2014-12-07 20:28:45.000 341 21180.99 102.33 42868.56 47815.75 2014-12-07 20:28:46.000 341 21181.01 102.28 42868.64 47815.86 2014-12-07 20:28:47.000 341 21181.05 102.24 42868.72 47815.92 2014-12-07 20:28:48.000 341 21181.07 102.21 42868.78 47816.03 2014-12-07 20:28:49.000 341 21181.13 102.17 42868.86 47816.08 2014-12-07 20:28:50.000 341 21181.16 102.15 42868.87 47816.11 2014-12-07 20:28:51.000 341 21181.15 102.15 42868.90 47816.17 2014-12-07 20:28:52.000 341 21181.12 102.15 42868.92 47816.18 2014-12-07 20:28:53.000 341 21181.12 102.20 42868.88 47816.22 2014-12-07 20:28:54.000 341 21181.10 102.25 42868.83 47816.18 2014-12-07 20:28:55.000 341 21181.13 102.24 42868.79 47816.16 2014-12-07 20:28:56.000 341 21181.10 102.23 42868.77 47816.08 2014-12-07 20:28:57.000 341 21181.11 102.21 42868.74 47816.10 2014-12-07 20:28:58.000 341 21181.14 102.14 42868.76 47816.07 2014-12-07 20:28:59.000 341 21181.15 102.07 42868.81 47816.08 2014-12-07 20:29:00.000 341 21181.18 102.01 42868.85 47816.10 2014-12-07 20:29:01.000 341 21181.20 102.04 42868.87 47816.16 2014-12-07 20:29:02.000 341 21181.16 102.03 42868.89 47816.18 2014-12-07 20:29:03.000 341 21181.18 102.03 42868.88 47816.19 2014-12-07 20:29:04.000 341 21181.20 102.06 42868.83 47816.18 2014-12-07 20:29:05.000 341 21181.20 102.04 42868.84 47816.20 2014-12-07 20:29:06.000 341 21181.23 102.01 42868.88 47816.18 2014-12-07 20:29:07.000 341 21181.24 101.97 42868.90 47816.23 2014-12-07 20:29:08.000 341 21181.26 101.99 42868.88 47816.23 2014-12-07 20:29:09.000 341 21181.29 102.00 42868.88 47816.21 2014-12-07 20:29:10.000 341 21181.31 102.00 42868.91 47816.24 2014-12-07 20:29:11.000 341 21181.31 102.00 42868.90 47816.26 2014-12-07 20:29:12.000 341 21181.30 101.98 42868.92 47816.26 2014-12-07 20:29:13.000 341 21181.29 101.99 42868.92 47816.28 2014-12-07 20:29:14.000 341 21181.33 101.99 42868.92 47816.27 2014-12-07 20:29:15.000 341 21181.32 101.99 42868.91 47816.29 2014-12-07 20:29:16.000 341 21181.31 102.01 42868.92 47816.30 2014-12-07 20:29:17.000 341 21181.29 102.02 42868.96 47816.31 2014-12-07 20:29:18.000 341 21181.33 102.00 42868.99 47816.36 2014-12-07 20:29:19.000 341 21181.37 102.00 42869.04 47816.36 2014-12-07 20:29:20.000 341 21181.37 102.02 42869.03 47816.40 2014-12-07 20:29:21.000 341 21181.35 102.02 42869.01 47816.39 2014-12-07 20:29:22.000 341 21181.38 102.01 42869.05 47816.42 2014-12-07 20:29:23.000 341 21181.39 102.00 42869.10 47816.46 2014-12-07 20:29:24.000 341 21181.42 102.03 42869.09 47816.48 2014-12-07 20:29:25.000 341 21181.45 102.06 42869.12 47816.48 2014-12-07 20:29:26.000 341 21181.45 102.08 42869.11 47816.51 2014-12-07 20:29:27.000 341 21181.48 102.09 42869.15 47816.52 2014-12-07 20:29:28.000 341 21181.49 102.10 42869.12 47816.55 2014-12-07 20:29:29.000 341 21181.49 102.11 42869.10 47816.53 2014-12-07 20:29:30.000 341 21181.54 102.13 42869.10 47816.53 2014-12-07 20:29:31.000 341 21181.54 102.16 42869.13 47816.56 2014-12-07 20:29:32.000 341 21181.57 102.19 42869.12 47816.56 2014-12-07 20:29:33.000 341 21181.56 102.22 42869.13 47816.59 2014-12-07 20:29:34.000 341 21181.59 102.25 42869.12 47816.57 2014-12-07 20:29:35.000 341 21181.63 102.27 42869.09 47816.59 2014-12-07 20:29:36.000 341 21181.65 102.30 42869.08 47816.56 2014-12-07 20:29:37.000 341 21181.70 102.36 42869.07 47816.58 2014-12-07 20:29:38.000 341 21181.72 102.40 42869.03 47816.58 2014-12-07 20:29:39.000 341 21181.72 102.41 42869.00 47816.58 2014-12-07 20:29:40.000 341 21181.70 102.44 42869.03 47816.57 2014-12-07 20:29:41.000 341 21181.72 102.45 42869.02 47816.55 2014-12-07 20:29:42.000 341 21181.71 102.45 42869.02 47816.60 2014-12-07 20:29:43.000 341 21181.69 102.48 42869.01 47816.57 2014-12-07 20:29:44.000 341 21181.71 102.48 42869.03 47816.58 2014-12-07 20:29:45.000 341 21181.71 102.50 42869.02 47816.61 2014-12-07 20:29:46.000 341 21181.73 102.50 42869.04 47816.61 2014-12-07 20:29:47.000 341 21181.74 102.50 42869.06 47816.61 2014-12-07 20:29:48.000 341 21181.73 102.50 42869.08 47816.62 2014-12-07 20:29:49.000 341 21181.72 102.51 42869.12 47816.64 2014-12-07 20:29:50.000 341 21181.75 102.53 42869.08 47816.65 2014-12-07 20:29:51.000 341 21181.77 102.51 42869.10 47816.65 2014-12-07 20:29:52.000 341 21181.80 102.52 42869.11 47816.67 2014-12-07 20:29:53.000 341 21181.80 102.51 42869.16 47816.68 2014-12-07 20:29:54.000 341 21181.82 102.52 42869.18 47816.71 2014-12-07 20:29:55.000 341 21181.85 102.54 42869.17 47816.73 2014-12-07 20:29:56.000 341 21181.87 102.60 42869.14 47816.72 2014-12-07 20:29:57.000 341 21181.86 102.65 42869.10 47816.71 2014-12-07 20:29:58.000 341 21181.87 102.68 42869.09 47816.71 2014-12-07 20:29:59.000 341 21181.90 102.69 42869.08 47816.67 2014-12-07 20:30:00.000 341 21181.92 102.69 42869.07 47816.69 2014-12-07 20:30:01.000 341 21181.94 102.70 42869.05 47816.68 2014-12-07 20:30:02.000 341 21181.94 102.74 42869.03 47816.67 2014-12-07 20:30:03.000 341 21181.96 102.77 42869.04 47816.68 2014-12-07 20:30:04.000 341 21181.94 102.79 42869.02 47816.65 2014-12-07 20:30:05.000 341 21181.96 102.84 42869.00 47816.65 2014-12-07 20:30:06.000 341 21182.00 102.84 42869.00 47816.65 2014-12-07 20:30:07.000 341 21182.01 102.86 42868.97 47816.62 2014-12-07 20:30:08.000 341 21182.04 102.86 42868.97 47816.65 2014-12-07 20:30:09.000 341 21182.10 102.84 42868.97 47816.66 2014-12-07 20:30:10.000 341 21182.07 102.82 42869.00 47816.67 2014-12-07 20:30:11.000 341 21182.14 102.82 42869.02 47816.71 2014-12-07 20:30:12.000 341 21182.18 102.84 42869.02 47816.73 2014-12-07 20:30:13.000 341 21182.16 102.85 42869.00 47816.77 2014-12-07 20:30:14.000 341 21182.20 102.85 42869.02 47816.78 2014-12-07 20:30:15.000 341 21182.24 102.88 42869.03 47816.76 2014-12-07 20:30:16.000 341 21182.31 102.81 42869.07 47816.80 2014-12-07 20:30:17.000 341 21182.37 102.81 42869.05 47816.85 2014-12-07 20:30:18.000 341 21182.38 102.88 42869.05 47816.87 2014-12-07 20:30:19.000 341 21182.39 102.93 42869.04 47816.88 2014-12-07 20:30:20.000 341 21182.43 102.93 42869.03 47816.92 2014-12-07 20:30:21.000 341 21182.50 102.91 42869.04 47816.91 2014-12-07 20:30:22.000 341 21182.53 102.89 42869.09 47816.92 2014-12-07 20:30:23.000 341 21182.55 102.85 42869.10 47816.95 2014-12-07 20:30:24.000 341 21182.58 102.83 42869.12 47817.00 2014-12-07 20:30:25.000 341 21182.62 102.80 42869.13 47817.04 2014-12-07 20:30:26.000 341 21182.63 102.78 42869.16 47817.07 2014-12-07 20:30:27.000 341 21182.66 102.78 42869.17 47817.11 2014-12-07 20:30:28.000 341 21182.67 102.72 42869.24 47817.15 2014-12-07 20:30:29.000 341 21182.67 102.71 42869.23 47817.19 2014-12-07 20:30:30.000 341 21182.70 102.73 42869.28 47817.23 2014-12-07 20:30:31.000 341 21182.72 102.74 42869.29 47817.22 2014-12-07 20:30:32.000 341 21182.74 102.73 42869.29 47817.26 2014-12-07 20:30:33.000 341 21182.75 102.73 42869.30 47817.28 2014-12-07 20:30:34.000 341 21182.77 102.72 42869.30 47817.29 2014-12-07 20:30:35.000 341 21182.78 102.70 42869.31 47817.32 2014-12-07 20:30:36.000 341 21182.83 102.71 42869.33 47817.34 2014-12-07 20:30:37.000 341 21182.83 102.71 42869.35 47817.37 2014-12-07 20:30:38.000 341 21182.82 102.69 42869.39 47817.40 2014-12-07 20:30:39.000 341 21182.89 102.70 42869.37 47817.43 2014-12-07 20:30:40.000 341 21182.91 102.67 42869.39 47817.44 2014-12-07 20:30:41.000 341 21182.93 102.66 42869.41 47817.45 2014-12-07 20:30:42.000 341 21182.93 102.66 42869.43 47817.46 2014-12-07 20:30:43.000 341 21182.92 102.67 42869.41 47817.45 2014-12-07 20:30:44.000 341 21182.97 102.67 42869.44 47817.47 2014-12-07 20:30:45.000 341 21182.95 102.63 42869.44 47817.47 2014-12-07 20:30:46.000 341 21182.96 102.65 42869.44 47817.48 2014-12-07 20:30:47.000 341 21183.00 102.65 42869.40 47817.49 2014-12-07 20:30:48.000 341 21183.00 102.63 42869.45 47817.54 2014-12-07 20:30:49.000 341 21183.01 102.61 42869.49 47817.54 2014-12-07 20:30:50.000 341 21183.05 102.64 42869.47 47817.55 2014-12-07 20:30:51.000 341 21183.05 102.66 42869.48 47817.55 2014-12-07 20:30:52.000 341 21183.06 102.67 42869.46 47817.55 2014-12-07 20:30:53.000 341 21183.06 102.67 42869.47 47817.56 2014-12-07 20:30:54.000 341 21183.08 102.65 42869.47 47817.58 2014-12-07 20:30:55.000 341 21183.09 102.65 42869.44 47817.54 2014-12-07 20:30:56.000 341 21183.10 102.69 42869.42 47817.57 2014-12-07 20:30:57.000 341 21183.12 102.69 42869.42 47817.57 2014-12-07 20:30:58.000 341 21183.10 102.69 42869.42 47817.57 2014-12-07 20:30:59.000 341 21183.11 102.65 42869.44 47817.55 2014-12-07 20:31:00.000 341 21183.14 102.63 42869.46 47817.55 2014-12-07 20:31:01.000 341 21183.13 102.65 42869.48 47817.59 2014-12-07 20:31:02.000 341 21183.14 102.70 42869.48 47817.60 2014-12-07 20:31:03.000 341 21183.18 102.67 42869.48 47817.59 2014-12-07 20:31:04.000 341 21183.22 102.66 42869.49 47817.61 2014-12-07 20:31:05.000 341 21183.21 102.70 42869.49 47817.62 2014-12-07 20:31:06.000 341 21183.24 102.73 42869.46 47817.64 2014-12-07 20:31:07.000 341 21183.26 102.74 42869.47 47817.66 2014-12-07 20:31:08.000 341 21183.26 102.76 42869.45 47817.64 2014-12-07 20:31:09.000 341 21183.29 102.77 42869.46 47817.66 2014-12-07 20:31:10.000 341 21183.30 102.84 42869.50 47817.64 2014-12-07 20:31:11.000 341 21183.31 102.89 42869.46 47817.66 2014-12-07 20:31:12.000 341 21183.31 102.90 42869.43 47817.65 2014-12-07 20:31:13.000 341 21183.32 102.94 42869.40 47817.61 2014-12-07 20:31:14.000 341 21183.34 102.96 42869.40 47817.62 2014-12-07 20:31:15.000 341 21183.38 102.96 42869.37 47817.61 2014-12-07 20:31:16.000 341 21183.44 103.01 42869.35 47817.60 2014-12-07 20:31:17.000 341 21183.47 103.05 42869.32 47817.61 2014-12-07 20:31:18.000 341 21183.46 103.10 42869.30 47817.59 2014-12-07 20:31:19.000 341 21183.47 103.12 42869.31 47817.58 2014-12-07 20:31:20.000 341 21183.48 103.13 42869.29 47817.59 2014-12-07 20:31:21.000 341 21183.47 103.18 42869.26 47817.55 2014-12-07 20:31:22.000 341 21183.43 103.19 42869.22 47817.52 2014-12-07 20:31:23.000 341 21183.39 103.23 42869.19 47817.48 2014-12-07 20:31:24.000 341 21183.38 103.30 42869.16 47817.49 2014-12-07 20:31:25.000 341 21183.37 103.33 42869.11 47817.40 2014-12-07 20:31:26.000 341 21183.42 103.35 42869.08 47817.36 2014-12-07 20:31:27.000 341 21183.40 103.37 42869.08 47817.38 2014-12-07 20:31:28.000 341 21183.41 103.40 42869.06 47817.36 2014-12-07 20:31:29.000 341 21183.39 103.44 42869.02 47817.33 2014-12-07 20:31:30.000 341 21183.43 103.48 42869.03 47817.34 2014-12-07 20:31:31.000 341 21183.47 103.53 42869.02 47817.33 2014-12-07 20:31:32.000 341 21183.50 103.56 42868.99 47817.30 2014-12-07 20:31:33.000 341 21183.53 103.60 42868.97 47817.34 2014-12-07 20:31:34.000 341 21183.54 103.65 42868.92 47817.29 2014-12-07 20:31:35.000 341 21183.56 103.69 42868.91 47817.29 2014-12-07 20:31:36.000 341 21183.60 103.66 42868.90 47817.30 2014-12-07 20:31:37.000 341 21183.64 103.69 42868.89 47817.31 2014-12-07 20:31:38.000 341 21183.71 103.72 42868.90 47817.31 2014-12-07 20:31:39.000 341 21183.72 103.74 42868.90 47817.33 2014-12-07 20:31:40.000 341 21183.75 103.76 42868.84 47817.34 2014-12-07 20:31:41.000 341 21183.78 103.80 42868.84 47817.36 2014-12-07 20:31:42.000 341 21183.84 103.83 42868.84 47817.37 2014-12-07 20:31:43.000 341 21183.88 103.87 42868.86 47817.38 2014-12-07 20:31:44.000 341 21183.91 103.88 42868.85 47817.40 2014-12-07 20:31:45.000 341 21183.92 103.89 42868.86 47817.41 2014-12-07 20:31:46.000 341 21183.96 103.89 42868.85 47817.42 2014-12-07 20:31:47.000 341 21183.95 103.96 42868.83 47817.41 2014-12-07 20:31:48.000 341 21183.89 104.10 42868.78 47817.42 2014-12-07 20:31:49.000 341 21183.90 104.20 42868.73 47817.35 2014-12-07 20:31:50.000 341 21183.93 104.22 42868.65 47817.28 2014-12-07 20:31:51.000 341 21183.96 104.16 42868.63 47817.25 2014-12-07 20:31:52.000 341 21184.02 104.11 42868.65 47817.27 2014-12-07 20:31:53.000 341 21184.07 104.08 42868.67 47817.30 2014-12-07 20:31:54.000 341 21184.10 104.08 42868.75 47817.35 2014-12-07 20:31:55.000 341 21184.14 104.09 42868.76 47817.39 2014-12-07 20:31:56.000 341 21184.17 104.08 42868.80 47817.45 2014-12-07 20:31:57.000 341 21184.22 104.03 42868.85 47817.45 2014-12-07 20:31:58.000 341 21184.29 104.00 42868.87 47817.50 2014-12-07 20:31:59.000 341 21184.33 103.97 42868.92 47817.60 2014-12-07 20:32:00.000 341 21184.36 103.99 42868.97 47817.64 2014-12-07 20:32:01.000 341 21184.39 103.99 42868.97 47817.68 2014-12-07 20:32:02.000 341 21184.42 104.01 42868.99 47817.71 2014-12-07 20:32:03.000 341 21184.41 104.02 42869.00 47817.74 2014-12-07 20:32:04.000 341 21184.45 104.06 42869.02 47817.78 2014-12-07 20:32:05.000 341 21184.47 104.09 42868.99 47817.77 2014-12-07 20:32:06.000 341 21184.46 104.10 42869.01 47817.78 2014-12-07 20:32:07.000 341 21184.46 104.12 42869.02 47817.77 2014-12-07 20:32:08.000 341 21184.47 104.14 42868.97 47817.78 2014-12-07 20:32:09.000 341 21184.46 104.16 42868.96 47817.76 2014-12-07 20:32:10.000 341 21184.48 104.16 42868.95 47817.76 2014-12-07 20:32:11.000 341 21184.53 104.16 42868.95 47817.76 2014-12-07 20:32:12.000 341 21184.53 104.13 42868.99 47817.79 2014-12-07 20:32:13.000 341 21184.55 104.11 42868.98 47817.82 2014-12-07 20:32:14.000 341 21184.55 104.12 42868.97 47817.79 2014-12-07 20:32:15.000 341 21184.55 104.14 42868.98 47817.82 2014-12-07 20:32:16.000 341 21184.56 104.14 42868.98 47817.82 2014-12-07 20:32:17.000 341 21184.60 104.15 42868.97 47817.82 2014-12-07 20:32:18.000 341 21184.65 104.14 42868.98 47817.86 2014-12-07 20:32:19.000 341 21184.72 104.12 42869.01 47817.85 2014-12-07 20:32:20.000 341 21184.73 104.13 42869.02 47817.89 2014-12-07 20:32:21.000 341 21184.74 104.15 42868.98 47817.90 2014-12-07 20:32:22.000 341 21184.76 104.16 42868.96 47817.88 2014-12-07 20:32:23.000 341 21184.78 104.16 42868.99 47817.90 2014-12-07 20:32:24.000 341 21184.80 104.13 42868.99 47817.90 2014-12-07 20:32:25.000 341 21184.85 104.09 42868.99 47817.93 2014-12-07 20:32:26.000 341 21184.89 104.08 42869.02 47817.97 2014-12-07 20:32:27.000 341 21184.92 104.06 42869.04 47817.99 2014-12-07 20:32:28.000 341 21184.94 104.02 42869.01 47817.99 2014-12-07 20:32:29.000 341 21184.94 104.00 42869.03 47818.02 2014-12-07 20:32:30.000 341 21184.99 103.97 42869.04 47818.06 2014-12-07 20:32:31.000 341 21185.00 103.93 42869.04 47818.07 2014-12-07 20:32:32.000 341 21185.03 103.89 42869.09 47818.11 2014-12-07 20:32:33.000 341 21185.00 103.88 42869.13 47818.14 2014-12-07 20:32:34.000 341 21185.00 103.87 42869.16 47818.16 2014-12-07 20:32:35.000 341 21185.01 103.85 42869.18 47818.19 2014-12-07 20:32:36.000 341 21184.98 103.84 42869.19 47818.20 2014-12-07 20:32:37.000 341 21184.98 103.82 42869.21 47818.19 2014-12-07 20:32:38.000 341 21184.99 103.78 42869.18 47818.21 2014-12-07 20:32:39.000 341 21184.96 103.76 42869.24 47818.20 2014-12-07 20:32:40.000 341 21184.98 103.76 42869.24 47818.22 2014-12-07 20:32:41.000 341 21184.98 103.74 42869.26 47818.23 2014-12-07 20:32:42.000 341 21185.00 103.74 42869.30 47818.27 2014-12-07 20:32:43.000 341 21184.96 103.74 42869.33 47818.26 2014-12-07 20:32:44.000 341 21184.97 103.71 42869.35 47818.28 2014-12-07 20:32:45.000 341 21184.96 103.70 42869.34 47818.27 2014-12-07 20:32:46.000 341 21184.92 103.69 42869.33 47818.29 2014-12-07 20:32:47.000 341 21184.88 103.69 42869.37 47818.27 2014-12-07 20:32:48.000 341 21184.84 103.68 42869.38 47818.24 2014-12-07 20:32:49.000 341 21184.80 103.67 42869.36 47818.24 2014-12-07 20:32:50.000 341 21184.77 103.67 42869.37 47818.19 2014-12-07 20:32:51.000 341 21184.74 103.71 42869.36 47818.19 2014-12-07 20:32:52.000 341 21184.73 103.73 42869.34 47818.16 2014-12-07 20:32:53.000 341 21184.73 103.74 42869.32 47818.15 2014-12-07 20:32:54.000 341 21184.71 103.79 42869.29 47818.13 2014-12-07 20:32:55.000 341 21184.70 103.81 42869.27 47818.11 2014-12-07 20:32:56.000 341 21184.71 103.81 42869.26 47818.08 2014-12-07 20:32:57.000 341 21184.71 103.83 42869.26 47818.09 2014-12-07 20:32:58.000 341 21184.69 103.86 42869.26 47818.06 2014-12-07 20:32:59.000 341 21184.70 103.90 42869.24 47818.06 2014-12-07 20:33:00.000 341 21184.72 103.92 42869.20 47818.03 2014-12-07 20:33:01.000 341 21184.76 103.87 42869.21 47818.01 2014-12-07 20:33:02.000 341 21184.79 103.83 42869.21 47818.05 2014-12-07 20:33:03.000 341 21184.79 103.83 42869.21 47818.10 2014-12-07 20:33:04.000 341 21184.82 103.85 42869.27 47818.12 2014-12-07 20:33:05.000 341 21184.87 103.88 42869.31 47818.11 2014-12-07 20:33:06.000 341 21184.86 103.91 42869.30 47818.15 2014-12-07 20:33:07.000 341 21184.85 103.95 42869.31 47818.17 2014-12-07 20:33:08.000 341 21184.92 103.95 42869.32 47818.19 2014-12-07 20:33:09.000 341 21184.95 104.01 42869.32 47818.22 2014-12-07 20:33:10.000 341 21184.96 104.02 42869.30 47818.22 2014-12-07 20:33:11.000 341 21184.98 104.05 42869.31 47818.25 2014-12-07 20:33:12.000 341 21185.02 104.06 42869.32 47818.24 2014-12-07 20:33:13.000 341 21185.04 104.07 42869.30 47818.28 2014-12-07 20:33:14.000 341 21185.04 104.09 42869.31 47818.26 2014-12-07 20:33:15.000 341 21185.07 104.11 42869.32 47818.27 2014-12-07 20:33:16.000 341 21185.11 104.12 42869.32 47818.29 2014-12-07 20:33:17.000 341 21185.08 104.16 42869.32 47818.29 2014-12-07 20:33:18.000 341 21185.10 104.21 42869.29 47818.29 2014-12-07 20:33:19.000 341 21185.14 104.20 42869.25 47818.30 2014-12-07 20:33:20.000 341 21185.14 104.22 42869.25 47818.29 2014-12-07 20:33:21.000 341 21185.16 104.22 42869.21 47818.29 2014-12-07 20:33:22.000 341 21185.20 104.21 42869.22 47818.29 2014-12-07 20:33:23.000 341 21185.20 104.22 42869.24 47818.31 2014-12-07 20:33:24.000 341 21185.26 104.24 42869.27 47818.31 2014-12-07 20:33:25.000 341 21185.30 104.24 42869.29 47818.33 2014-12-07 20:33:26.000 341 21185.31 104.25 42869.27 47818.36 2014-12-07 20:33:27.000 341 21185.33 104.29 42869.25 47818.36 2014-12-07 20:33:28.000 341 21185.35 104.32 42869.26 47818.33 2014-12-07 20:33:29.000 341 21185.36 104.35 42869.23 47818.34 2014-12-07 20:33:30.000 341 21185.34 104.37 42869.21 47818.35 2014-12-07 20:33:31.000 341 21185.35 104.37 42869.22 47818.31 2014-12-07 20:33:32.000 341 21185.38 104.39 42869.20 47818.30 2014-12-07 20:33:33.000 341 21185.36 104.44 42869.16 47818.29 2014-12-07 20:33:34.000 341 21185.36 104.47 42869.16 47818.30 2014-12-07 20:33:35.000 341 21185.42 104.47 42869.16 47818.30 2014-12-07 20:33:36.000 341 21185.48 104.45 42869.15 47818.31 2014-12-07 20:33:37.000 341 21185.50 104.42 42869.18 47818.30 2014-12-07 20:33:38.000 341 21185.55 104.41 42869.22 47818.36 2014-12-07 20:33:39.000 341 21185.54 104.40 42869.23 47818.39 2014-12-07 20:33:40.000 341 21185.57 104.38 42869.25 47818.43 2014-12-07 20:33:41.000 341 21185.56 104.41 42869.26 47818.45 2014-12-07 20:33:42.000 341 21185.57 104.44 42869.25 47818.45 2014-12-07 20:33:43.000 341 21185.59 104.44 42869.29 47818.47 2014-12-07 20:33:44.000 341 21185.60 104.43 42869.33 47818.49 2014-12-07 20:33:45.000 341 21185.61 104.43 42869.33 47818.50 2014-12-07 20:33:46.000 341 21185.55 104.46 42869.33 47818.52 2014-12-07 20:33:47.000 341 21185.54 104.47 42869.31 47818.50 2014-12-07 20:33:48.000 341 21185.57 104.47 42869.35 47818.52 2014-12-07 20:33:49.000 341 21185.56 104.50 42869.31 47818.53 2014-12-07 20:33:50.000 341 21185.57 104.53 42869.31 47818.51 2014-12-07 20:33:51.000 341 21185.56 104.57 42869.33 47818.52 2014-12-07 20:33:52.000 341 21185.56 104.61 42869.33 47818.52 2014-12-07 20:33:53.000 341 21185.59 104.63 42869.32 47818.52 2014-12-07 20:33:54.000 341 21185.64 104.65 42869.33 47818.53 2014-12-07 20:33:55.000 341 21185.65 104.68 42869.30 47818.50 2014-12-07 20:33:56.000 341 21185.68 104.69 42869.29 47818.54 2014-12-07 20:33:57.000 341 21185.72 104.66 42869.32 47818.56 2014-12-07 20:33:58.000 341 21185.73 104.66 42869.29 47818.57 2014-12-07 20:33:59.000 341 21185.72 104.70 42869.33 47818.59 2014-12-07 20:34:00.000 341 21185.75 104.72 42869.32 47818.62 2014-12-07 20:34:01.000 341 21185.75 104.76 42869.34 47818.62 2014-12-07 20:34:02.000 341 21185.79 104.80 42869.33 47818.63 2014-12-07 20:34:03.000 341 21185.81 104.82 42869.33 47818.63 2014-12-07 20:34:04.000 341 21185.80 104.88 42869.32 47818.64 2014-12-07 20:34:05.000 341 21185.79 104.98 42869.30 47818.63 2014-12-07 20:34:06.000 341 21185.77 105.05 42869.26 47818.57 2014-12-07 20:34:07.000 341 21185.77 105.14 42869.23 47818.54 2014-12-07 20:34:08.000 341 21185.74 105.18 42869.20 47818.50 2014-12-07 20:34:09.000 341 21185.74 105.22 42869.15 47818.48 2014-12-07 20:34:10.000 341 21185.78 105.20 42869.12 47818.45 2014-12-07 20:34:11.000 341 21185.79 105.23 42869.10 47818.45 2014-12-07 20:34:12.000 341 21185.78 105.27 42869.13 47818.45 2014-12-07 20:34:13.000 341 21185.79 105.31 42869.12 47818.43 2014-12-07 20:34:14.000 341 21185.81 105.33 42869.12 47818.46 2014-12-07 20:34:15.000 341 21185.82 105.36 42869.11 47818.46 2014-12-07 20:34:16.000 341 21185.84 105.37 42869.09 47818.44 2014-12-07 20:34:17.000 341 21185.86 105.36 42869.11 47818.47 2014-12-07 20:34:18.000 341 21185.86 105.39 42869.13 47818.47 2014-12-07 20:34:19.000 341 21185.86 105.42 42869.12 47818.46 2014-12-07 20:34:20.000 341 21185.88 105.45 42869.10 47818.46 2014-12-07 20:34:21.000 341 21185.88 105.46 42869.12 47818.47 2014-12-07 20:34:22.000 341 21185.92 105.47 42869.12 47818.48 2014-12-07 20:34:23.000 341 21185.94 105.45 42869.11 47818.49 2014-12-07 20:34:24.000 341 21185.94 105.47 42869.13 47818.51 2014-12-07 20:34:25.000 341 21185.96 105.49 42869.14 47818.54 2014-12-07 20:34:26.000 341 21185.94 105.52 42869.15 47818.52 2014-12-07 20:34:27.000 341 21185.93 105.54 42869.14 47818.52 2014-12-07 20:34:28.000 341 21185.94 105.55 42869.14 47818.53 2014-12-07 20:34:29.000 341 21185.88 105.57 42869.10 47818.52 2014-12-07 20:34:30.000 341 21185.89 105.58 42869.12 47818.50 2014-12-07 20:34:31.000 341 21185.92 105.59 42869.13 47818.49 2014-12-07 20:34:32.000 341 21185.88 105.62 42869.10 47818.45 2014-12-07 20:34:33.000 341 21185.86 105.68 42869.04 47818.43 2014-12-07 20:34:34.000 341 21185.85 105.70 42869.00 47818.41 2014-12-07 20:34:35.000 341 21185.83 105.71 42868.97 47818.37 2014-12-07 20:34:36.000 341 21185.84 105.71 42868.96 47818.35 2014-12-07 20:34:37.000 341 21185.84 105.72 42868.92 47818.30 2014-12-07 20:34:38.000 341 21185.82 105.71 42868.91 47818.29 2014-12-07 20:34:39.000 341 21185.83 105.71 42868.88 47818.27 2014-12-07 20:34:40.000 341 21185.87 105.70 42868.87 47818.27 2014-12-07 20:34:41.000 341 21185.90 105.67 42868.89 47818.26 2014-12-07 20:34:42.000 341 21185.89 105.70 42868.87 47818.28 2014-12-07 20:34:43.000 341 21185.90 105.70 42868.87 47818.26 2014-12-07 20:34:44.000 341 21185.95 105.69 42868.86 47818.28 2014-12-07 20:34:45.000 341 21185.95 105.67 42868.87 47818.29 2014-12-07 20:34:46.000 341 21185.93 105.69 42868.87 47818.29 2014-12-07 20:34:47.000 341 21185.95 105.71 42868.89 47818.29 2014-12-07 20:34:48.000 341 21185.97 105.73 42868.90 47818.29 2014-12-07 20:34:49.000 341 21185.99 105.71 42868.87 47818.28 2014-12-07 20:34:50.000 341 21186.00 105.70 42868.87 47818.29 2014-12-07 20:34:51.000 341 21186.00 105.67 42868.87 47818.29 2014-12-07 20:34:52.000 341 21186.01 105.62 42868.90 47818.31 2014-12-07 20:34:53.000 341 21186.03 105.58 42868.93 47818.30 2014-12-07 20:34:54.000 341 21186.01 105.58 42868.94 47818.34 2014-12-07 20:34:55.000 341 21186.00 105.56 42868.94 47818.36 2014-12-07 20:34:56.000 341 21185.99 105.51 42868.95 47818.38 2014-12-07 20:34:57.000 341 21185.97 105.46 42868.97 47818.36 2014-12-07 20:34:58.000 341 21185.96 105.45 42869.01 47818.37 2014-12-07 20:34:59.000 341 21185.96 105.43 42868.98 47818.40 2014-12-07 20:35:00.000 341 21185.96 105.41 42869.03 47818.43 2014-12-07 20:35:01.000 341 21185.97 105.40 42869.06 47818.43 2014-12-07 20:35:02.000 341 21185.97 105.37 42869.07 47818.42 2014-12-07 20:35:03.000 341 21185.93 105.36 42869.07 47818.47 2014-12-07 20:35:04.000 341 21185.93 105.35 42869.07 47818.44 2014-12-07 20:35:05.000 341 21185.97 105.34 42869.12 47818.45 2014-12-07 20:35:06.000 341 21186.00 105.34 42869.12 47818.47 2014-12-07 20:35:07.000 341 21185.98 105.36 42869.12 47818.48 2014-12-07 20:35:08.000 341 21185.96 105.34 42869.07 47818.49 2014-12-07 20:35:09.000 341 21185.97 105.33 42869.04 47818.48 2014-12-07 20:35:10.000 341 21185.98 105.36 42869.03 47818.47 2014-12-07 20:35:11.000 341 21185.95 105.37 42869.04 47818.48 2014-12-07 20:35:12.000 341 21185.96 105.38 42869.05 47818.46 2014-12-07 20:35:13.000 341 21185.94 105.40 42869.00 47818.45 2014-12-07 20:35:14.000 341 21185.90 105.41 42868.97 47818.40 2014-12-07 20:35:15.000 341 21185.92 105.46 42868.97 47818.42 2014-12-07 20:35:16.000 341 21185.91 105.47 42868.98 47818.39 2014-12-07 20:35:17.000 341 21185.92 105.45 42868.95 47818.36 2014-12-07 20:35:18.000 341 21185.93 105.44 42868.96 47818.34 2014-12-07 20:35:19.000 341 21185.92 105.42 42868.99 47818.34 2014-12-07 20:35:20.000 341 21185.94 105.38 42868.97 47818.36 2014-12-07 20:35:21.000 341 21185.91 105.36 42868.97 47818.36 2014-12-07 20:35:22.000 341 21185.88 105.36 42869.01 47818.37 2014-12-07 20:35:23.000 341 21185.86 105.35 42869.01 47818.37 2014-12-07 20:35:24.000 341 21185.88 105.34 42869.00 47818.37 2014-12-07 20:35:25.000 341 21185.88 105.32 42868.99 47818.36 2014-12-07 20:35:26.000 341 21185.83 105.32 42869.02 47818.38 2014-12-07 20:35:27.000 341 21185.81 105.30 42869.02 47818.38 2014-12-07 20:35:28.000 341 21185.81 105.27 42869.03 47818.37 2014-12-07 20:35:29.000 341 21185.78 105.25 42869.06 47818.38 2014-12-07 20:35:30.000 341 21185.78 105.25 42869.06 47818.39 2014-12-07 20:35:31.000 341 21185.72 105.31 42869.06 47818.40 2014-12-07 20:35:32.000 341 21185.65 105.39 42869.05 47818.37 2014-12-07 20:35:33.000 341 21185.62 105.43 42869.02 47818.31 2014-12-07 20:35:34.000 341 21185.63 105.41 42869.02 47818.27 2014-12-07 20:35:35.000 341 21185.62 105.38 42869.04 47818.27 2014-12-07 20:35:36.000 341 21185.62 105.36 42869.02 47818.25 2014-12-07 20:35:37.000 341 21185.62 105.37 42869.02 47818.27 2014-12-07 20:35:38.000 341 21185.60 105.40 42869.02 47818.26 2014-12-07 20:35:39.000 341 21185.55 105.45 42868.98 47818.25 2014-12-07 20:35:40.000 341 21185.54 105.48 42868.96 47818.21 2014-12-07 20:35:41.000 341 21185.54 105.46 42869.01 47818.20 2014-12-07 20:35:42.000 341 21185.54 105.44 42869.00 47818.20 2014-12-07 20:35:43.000 341 21185.53 105.45 42869.00 47818.20 2014-12-07 20:35:44.000 341 21185.54 105.44 42869.04 47818.21 2014-12-07 20:35:45.000 341 21185.57 105.43 42869.05 47818.24 2014-12-07 20:35:46.000 341 21185.58 105.42 42869.08 47818.27 2014-12-07 20:35:47.000 341 21185.55 105.41 42869.06 47818.29 2014-12-07 20:35:48.000 341 21185.54 105.42 42869.10 47818.32 2014-12-07 20:35:49.000 341 21185.55 105.41 42869.10 47818.31 2014-12-07 20:35:50.000 341 21185.52 105.44 42869.11 47818.31 2014-12-07 20:35:51.000 341 21185.46 105.48 42869.09 47818.31 2014-12-07 20:35:52.000 341 21185.46 105.48 42869.11 47818.29 2014-12-07 20:35:53.000 341 21185.45 105.46 42869.11 47818.28 2014-12-07 20:35:54.000 341 21185.46 105.48 42869.12 47818.27 2014-12-07 20:35:55.000 341 21185.50 105.50 42869.13 47818.28 2014-12-07 20:35:56.000 341 21185.50 105.46 42869.14 47818.28 2014-12-07 20:35:57.000 341 21185.50 105.44 42869.15 47818.33 2014-12-07 20:35:58.000 341 21185.52 105.46 42869.15 47818.33 2014-12-07 20:35:59.000 341 21185.52 105.48 42869.17 47818.35 2014-12-07 20:36:00.000 341 21185.52 105.46 42869.18 47818.39 2014-12-07 20:36:01.000 341 21185.51 105.46 42869.19 47818.37 2014-12-07 20:36:02.000 341 21185.55 105.46 42869.19 47818.39 2014-12-07 20:36:03.000 341 21185.54 105.46 42869.17 47818.40 2014-12-07 20:36:04.000 341 21185.57 105.43 42869.22 47818.41 2014-12-07 20:36:05.000 341 21185.58 105.45 42869.23 47818.44 2014-12-07 20:36:06.000 341 21185.57 105.44 42869.23 47818.44 2014-12-07 20:36:07.000 341 21185.57 105.45 42869.28 47818.46 2014-12-07 20:36:08.000 341 21185.59 105.44 42869.28 47818.47 2014-12-07 20:36:09.000 341 21185.59 105.46 42869.28 47818.46 2014-12-07 20:36:10.000 341 21185.59 105.44 42869.28 47818.46 2014-12-07 20:36:11.000 341 21185.64 105.44 42869.28 47818.48 2014-12-07 20:36:12.000 341 21185.66 105.45 42869.30 47818.48 2014-12-07 20:36:13.000 341 21185.68 105.46 42869.29 47818.52 2014-12-07 20:36:14.000 341 21185.69 105.47 42869.31 47818.51 2014-12-07 20:36:15.000 341 21185.69 105.46 42869.31 47818.51 2014-12-07 20:36:16.000 341 21185.69 105.45 42869.30 47818.56 2014-12-07 20:36:17.000 341 21185.73 105.45 42869.33 47818.57 2014-12-07 20:36:18.000 341 21185.73 105.44 42869.34 47818.57 2014-12-07 20:36:19.000 341 21185.74 105.43 42869.36 47818.57 2014-12-07 20:36:20.000 341 21185.75 105.47 42869.32 47818.61 2014-12-07 20:36:21.000 341 21185.77 105.48 42869.33 47818.61 2014-12-07 20:36:22.000 341 21185.75 105.52 42869.31 47818.59 2014-12-07 20:36:23.000 341 21185.74 105.56 42869.29 47818.56 2014-12-07 20:36:24.000 341 21185.74 105.61 42869.26 47818.55 2014-12-07 20:36:25.000 341 21185.74 105.61 42869.20 47818.52 2014-12-07 20:36:26.000 341 21185.74 105.59 42869.16 47818.52 2014-12-07 20:36:27.000 341 21185.72 105.58 42869.16 47818.49 2014-12-07 20:36:28.000 341 21185.73 105.59 42869.16 47818.51 2014-12-07 20:36:29.000 341 21185.76 105.61 42869.15 47818.50 2014-12-07 20:36:30.000 341 21185.77 105.63 42869.13 47818.50 2014-12-07 20:36:31.000 341 21185.78 105.65 42869.11 47818.49 2014-12-07 20:36:32.000 341 21185.81 105.67 42869.13 47818.52 2014-12-07 20:36:33.000 341 21185.83 105.69 42869.09 47818.49 2014-12-07 20:36:34.000 341 21185.87 105.68 42869.10 47818.50 2014-12-07 20:36:35.000 341 21185.87 105.70 42869.12 47818.52 2014-12-07 20:36:36.000 341 21185.90 105.68 42869.15 47818.50 2014-12-07 20:36:37.000 341 21185.94 105.64 42869.16 47818.55 2014-12-07 20:36:38.000 341 21185.95 105.67 42869.16 47818.59 2014-12-07 20:36:39.000 341 21185.99 105.67 42869.17 47818.60 2014-12-07 20:36:40.000 341 21186.05 105.67 42869.20 47818.65 2014-12-07 20:36:41.000 341 21186.04 105.66 42869.25 47818.66 2014-12-07 20:36:42.000 341 21186.03 105.66 42869.24 47818.69 2014-12-07 20:36:43.000 341 21186.03 105.70 42869.21 47818.68 2014-12-07 20:36:44.000 341 21186.06 105.66 42869.20 47818.70 2014-12-07 20:36:45.000 341 21186.01 105.63 42869.21 47818.69 2014-12-07 20:36:46.000 341 21186.02 105.62 42869.20 47818.67 2014-12-07 20:36:47.000 341 21186.03 105.67 42869.21 47818.70 2014-12-07 20:36:48.000 341 21186.02 105.68 42869.22 47818.70 2014-12-07 20:36:49.000 341 21186.04 105.69 42869.21 47818.67 2014-12-07 20:36:50.000 341 21186.01 105.72 42869.20 47818.67 2014-12-07 20:36:51.000 341 21186.04 105.77 42869.14 47818.66 2014-12-07 20:36:52.000 341 21186.05 105.79 42869.14 47818.62 2014-12-07 20:36:53.000 341 21186.07 105.83 42869.13 47818.62 2014-12-07 20:36:54.000 341 21186.13 105.84 42869.10 47818.62 2014-12-07 20:36:55.000 341 21186.17 105.85 42869.07 47818.60 2014-12-07 20:36:56.000 341 21186.22 105.85 42869.05 47818.63 2014-12-07 20:36:57.000 341 21186.24 105.82 42869.06 47818.62 2014-12-07 20:36:58.000 341 21186.28 105.80 42869.08 47818.67 2014-12-07 20:36:59.000 341 21186.29 105.76 42869.08 47818.68 2014-12-07 20:37:00.000 341 21186.33 105.75 42869.12 47818.68 2014-12-07 20:37:01.000 341 21186.39 105.74 42869.15 47818.75 2014-12-07 20:37:02.000 341 21186.41 105.72 42869.18 47818.80 2014-12-07 20:37:03.000 341 21186.42 105.71 42869.20 47818.85 2014-12-07 20:37:04.000 341 21186.46 105.71 42869.21 47818.86 2014-12-07 20:37:05.000 341 21186.49 105.69 42869.27 47818.90 2014-12-07 20:37:06.000 341 21186.50 105.71 42869.27 47818.95 2014-12-07 20:37:07.000 341 21186.50 105.75 42869.27 47818.97 2014-12-07 20:37:08.000 341 21186.51 105.78 42869.30 47818.95 2014-12-07 20:37:09.000 341 21186.53 105.78 42869.31 47818.98 2014-12-07 20:37:10.000 341 21186.53 105.83 42869.30 47818.97 2014-12-07 20:37:11.000 341 21186.56 105.85 42869.29 47818.99 2014-12-07 20:37:12.000 341 21186.62 105.91 42869.27 47818.99 2014-12-07 20:37:13.000 341 21186.64 105.94 42869.28 47818.98 2014-12-07 20:37:14.000 341 21186.65 105.98 42869.28 47818.99 2014-12-07 20:37:15.000 341 21186.65 106.01 42869.28 47819.00 2014-12-07 20:37:16.000 341 21186.67 106.05 42869.22 47818.99 2014-12-07 20:37:17.000 341 21186.60 106.13 42869.21 47818.97 2014-12-07 20:37:18.000 341 21186.53 106.22 42869.18 47818.90 2014-12-07 20:37:19.000 341 21186.51 106.27 42869.14 47818.87 2014-12-07 20:37:20.000 341 21186.51 106.31 42869.09 47818.84 2014-12-07 20:37:21.000 341 21186.49 106.35 42869.09 47818.79 2014-12-07 20:37:22.000 341 21186.47 106.41 42869.03 47818.75 2014-12-07 20:37:23.000 341 21186.48 106.43 42868.99 47818.73 2014-12-07 20:37:24.000 341 21186.46 106.48 42868.98 47818.71 2014-12-07 20:37:25.000 341 21186.50 106.52 42868.96 47818.69 2014-12-07 20:37:26.000 341 21186.50 106.55 42868.93 47818.66 2014-12-07 20:37:27.000 341 21186.53 106.60 42868.92 47818.66 2014-12-07 20:37:28.000 341 21186.52 106.64 42868.89 47818.67 2014-12-07 20:37:29.000 341 21186.51 106.69 42868.89 47818.62 2014-12-07 20:37:30.000 341 21186.53 106.69 42868.91 47818.64 2014-12-07 20:37:31.000 341 21186.52 106.72 42868.90 47818.61 2014-12-07 20:37:32.000 341 21186.52 106.78 42868.84 47818.61 2014-12-07 20:37:33.000 341 21186.55 106.81 42868.82 47818.58 2014-12-07 20:37:34.000 341 21186.59 106.81 42868.80 47818.59 2014-12-07 20:37:35.000 341 21186.61 106.80 42868.77 47818.56 2014-12-07 20:37:36.000 341 21186.62 106.82 42868.79 47818.56 2014-12-07 20:37:37.000 341 21186.62 106.82 42868.78 47818.55 2014-12-07 20:37:38.000 341 21186.63 106.84 42868.78 47818.58 2014-12-07 20:37:39.000 341 21186.62 106.85 42868.75 47818.56 2014-12-07 20:37:40.000 341 21186.61 106.86 42868.75 47818.55 2014-12-07 20:37:41.000 341 21186.62 106.93 42868.72 47818.54 2014-12-07 20:37:42.000 341 21186.63 106.92 42868.75 47818.51 2014-12-07 20:37:43.000 341 21186.61 106.95 42868.71 47818.51 2014-12-07 20:37:44.000 341 21186.62 106.98 42868.65 47818.49 2014-12-07 20:37:45.000 341 21186.67 106.96 42868.65 47818.46 2014-12-07 20:37:46.000 341 21186.69 106.94 42868.65 47818.48 2014-12-07 20:37:47.000 341 21186.72 106.95 42868.67 47818.50 2014-12-07 20:37:48.000 341 21186.67 106.99 42868.66 47818.50 2014-12-07 20:37:49.000 341 21186.66 107.01 42868.63 47818.48 2014-12-07 20:37:50.000 341 21186.67 107.03 42868.60 47818.47 2014-12-07 20:37:51.000 341 21186.68 107.07 42868.57 47818.44 2014-12-07 20:37:52.000 341 21186.67 107.11 42868.54 47818.42 2014-12-07 20:37:53.000 341 21186.66 107.14 42868.56 47818.39 2014-12-07 20:37:54.000 341 21186.62 107.10 42868.54 47818.37 2014-12-07 20:37:55.000 341 21186.63 107.10 42868.52 47818.38 2014-12-07 20:37:56.000 341 21186.65 107.08 42868.53 47818.37 2014-12-07 20:37:57.000 341 21186.65 107.06 42868.55 47818.38 2014-12-07 20:37:58.000 341 21186.68 107.08 42868.56 47818.42 2014-12-07 20:37:59.000 341 21186.72 107.10 42868.56 47818.44 2014-12-07 20:38:00.000 341 21186.74 107.07 42868.57 47818.41 2014-12-07 20:38:01.000 341 21186.75 107.06 42868.59 47818.47 2014-12-07 20:38:02.000 341 21186.74 107.06 42868.59 47818.46 2014-12-07 20:38:03.000 341 21186.76 107.07 42868.62 47818.48 2014-12-07 20:38:04.000 341 21186.78 107.07 42868.62 47818.48 2014-12-07 20:38:05.000 341 21186.79 107.05 42868.65 47818.49 2014-12-07 20:38:06.000 341 21186.77 107.03 42868.64 47818.49 2014-12-07 20:38:07.000 341 21186.78 107.06 42868.65 47818.49 2014-12-07 20:38:08.000 341 21186.72 107.10 42868.62 47818.48 2014-12-07 20:38:09.000 341 21186.64 107.18 42868.61 47818.46 2014-12-07 20:38:10.000 341 21186.54 107.34 42868.54 47818.40 2014-12-07 20:38:11.000 341 21186.52 107.43 42868.40 47818.30 2014-12-07 20:38:12.000 341 21186.51 107.48 42868.29 47818.20 2014-12-07 20:38:13.000 341 21186.49 107.47 42868.25 47818.11 2014-12-07 20:38:14.000 341 21186.52 107.49 42868.21 47818.04 2014-12-07 20:38:15.000 341 21186.55 107.41 42868.19 47818.02 2014-12-07 20:38:16.000 341 21186.59 107.31 42868.18 47817.99 2014-12-07 20:38:17.000 341 21186.61 107.28 42868.23 47818.04 2014-12-07 20:38:18.000 341 21186.57 107.29 42868.26 47818.05 2014-12-07 20:38:19.000 341 21186.55 107.31 42868.26 47818.05 2014-12-07 20:38:20.000 341 21186.53 107.32 42868.25 47818.03 2014-12-07 20:38:21.000 341 21186.52 107.29 42868.24 47818.03 2014-12-07 20:38:22.000 341 21186.53 107.24 42868.21 47818.03 2014-12-07 20:38:23.000 341 21186.55 107.22 42868.22 47818.01 2014-12-07 20:38:24.000 341 21186.53 107.25 42868.19 47818.01 2014-12-07 20:38:25.000 341 21186.55 107.24 42868.19 47818.01 2014-12-07 20:38:26.000 341 21186.58 107.18 42868.19 47817.98 2014-12-07 20:38:27.000 341 21186.59 107.11 42868.18 47817.98 2014-12-07 20:38:28.000 341 21186.63 107.08 42868.22 47818.01 2014-12-07 20:38:29.000 341 21186.67 107.03 42868.20 47818.04 2014-12-07 20:38:30.000 341 21186.67 106.93 42868.25 47818.07 2014-12-07 20:38:31.000 341 21186.70 106.89 42868.30 47818.12 2014-12-07 20:38:32.000 341 21186.71 106.89 42868.34 47818.18 2014-12-07 20:38:33.000 341 21186.73 106.86 42868.38 47818.21 2014-12-07 20:38:34.000 341 21186.74 106.82 42868.35 47818.21 2014-12-07 20:38:35.000 341 21186.76 106.79 42868.36 47818.22 2014-12-07 20:38:36.000 341 21186.80 106.76 42868.38 47818.26 2014-12-07 20:38:37.000 341 21186.83 106.72 42868.37 47818.27 2014-12-07 20:38:38.000 341 21186.88 106.65 42868.40 47818.31 2014-12-07 20:38:39.000 341 21186.89 106.62 42868.44 47818.34 2014-12-07 20:38:40.000 341 21186.88 106.62 42868.48 47818.37 2014-12-07 20:38:41.000 341 21186.92 106.57 42868.48 47818.42 2014-12-07 20:38:42.000 341 21186.91 106.54 42868.48 47818.42 2014-12-07 20:38:43.000 341 21186.94 106.51 42868.47 47818.45 2014-12-07 20:38:44.000 341 21186.97 106.47 42868.51 47818.47 2014-12-07 20:38:45.000 341 21187.01 106.40 42868.55 47818.54 2014-12-07 20:38:46.000 341 21187.04 106.30 42868.59 47818.53 2014-12-07 20:38:47.000 341 21187.04 106.23 42868.64 47818.58 2014-12-07 20:38:48.000 341 21187.08 106.14 42868.73 47818.66 2014-12-07 20:38:49.000 341 21187.09 106.09 42868.76 47818.71 2014-12-07 20:38:50.000 341 21187.09 106.07 42868.81 47818.76 2014-12-07 20:38:51.000 341 21187.13 106.07 42868.82 47818.81 2014-12-07 20:38:52.000 341 21187.17 106.04 42868.84 47818.85 2014-12-07 20:38:53.000 341 21187.19 106.03 42868.88 47818.89 2014-12-07 20:38:54.000 341 21187.22 106.01 42868.92 47818.94 2014-12-07 20:38:55.000 341 21187.23 105.98 42868.94 47818.96 2014-12-07 20:38:56.000 341 21187.22 105.94 42868.98 47818.96 2014-12-07 20:38:57.000 341 21187.24 105.93 42869.00 47819.02 2014-12-07 20:38:58.000 341 21187.26 105.90 42869.03 47819.06 2014-12-07 20:38:59.000 341 21187.29 105.89 42869.06 47819.08 2014-12-07 20:39:00.000 341 21187.32 105.91 42869.10 47819.10 2014-12-07 20:39:01.000 341 21187.34 105.92 42869.09 47819.12 2014-12-07 20:39:02.000 341 21187.33 105.87 42869.08 47819.13 2014-12-07 20:39:03.000 341 21187.32 105.87 42869.07 47819.14 2014-12-07 20:39:04.000 341 21187.33 105.86 42869.07 47819.15 2014-12-07 20:39:05.000 341 21187.34 105.84 42869.07 47819.16 2014-12-07 20:39:06.000 341 21187.36 105.83 42869.08 47819.17 2014-12-07 20:39:07.000 341 21187.34 105.80 42869.11 47819.18 2014-12-07 20:39:08.000 341 21187.31 105.80 42869.11 47819.16 2014-12-07 20:39:09.000 341 21187.29 105.79 42869.09 47819.16 2014-12-07 20:39:10.000 341 21187.29 105.76 42869.10 47819.16 2014-12-07 20:39:11.000 341 21187.29 105.75 42869.12 47819.15 2014-12-07 20:39:12.000 341 21187.28 105.72 42869.11 47819.16 2014-12-07 20:39:13.000 341 21187.26 105.70 42869.12 47819.15 2014-12-07 20:39:14.000 341 21187.24 105.66 42869.12 47819.14 2014-12-07 20:39:15.000 341 21187.22 105.67 42869.09 47819.13 2014-12-07 20:39:16.000 341 21187.21 105.65 42869.11 47819.15 2014-12-07 20:39:17.000 341 21187.18 105.61 42869.11 47819.13 2014-12-07 20:39:18.000 341 21187.19 105.60 42869.13 47819.12 2014-12-07 20:39:19.000 341 21187.16 105.59 42869.12 47819.13 2014-12-07 20:39:20.000 341 21187.14 105.60 42869.12 47819.11 2014-12-07 20:39:21.000 341 21187.11 105.60 42869.13 47819.11 2014-12-07 20:39:22.000 341 21187.08 105.61 42869.15 47819.09 2014-12-07 20:39:23.000 341 21187.04 105.59 42869.15 47819.09 2014-12-07 20:39:24.000 341 21187.00 105.62 42869.12 47819.06 2014-12-07 20:39:25.000 341 21186.99 105.62 42869.07 47819.06 2014-12-07 20:39:26.000 341 21186.98 105.60 42869.06 47819.03 2014-12-07 20:39:27.000 341 21186.95 105.59 42869.08 47819.01 2014-12-07 20:39:28.000 341 21186.92 105.60 42869.11 47818.98 2014-12-07 20:39:29.000 341 21186.90 105.60 42869.08 47818.99 2014-12-07 20:39:30.000 341 21186.88 105.60 42869.08 47818.96 2014-12-07 20:39:31.000 341 21186.83 105.62 42869.06 47818.95 2014-12-07 20:39:32.000 341 21186.81 105.63 42869.11 47818.93 2014-12-07 20:39:33.000 341 21186.81 105.62 42869.13 47818.91 2014-12-07 20:39:34.000 341 21186.75 105.64 42869.12 47818.92 2014-12-07 20:39:35.000 341 21186.72 105.64 42869.12 47818.89 2014-12-07 20:39:36.000 341 21186.72 105.66 42869.09 47818.91 2014-12-07 20:39:37.000 341 21186.71 105.67 42869.11 47818.90 2014-12-07 20:39:38.000 341 21186.69 105.67 42869.12 47818.88 2014-12-07 20:39:39.000 341 21186.63 105.70 42869.10 47818.88 2014-12-07 20:39:40.000 341 21186.63 105.71 42869.10 47818.85 2014-12-07 20:39:41.000 341 21186.64 105.72 42869.09 47818.85 2014-12-07 20:39:42.000 341 21186.65 105.73 42869.06 47818.83 2014-12-07 20:39:43.000 341 21186.67 105.73 42869.06 47818.82 2014-12-07 20:39:44.000 341 21186.66 105.71 42869.08 47818.84 2014-12-07 20:39:45.000 341 21186.71 105.69 42869.10 47818.87 2014-12-07 20:39:46.000 341 21186.73 105.69 42869.10 47818.87 2014-12-07 20:39:47.000 341 21186.75 105.69 42869.12 47818.88 2014-12-07 20:39:48.000 341 21186.72 105.70 42869.13 47818.89 2014-12-07 20:39:49.000 341 21186.69 105.73 42869.14 47818.91 2014-12-07 20:39:50.000 341 21186.69 105.76 42869.18 47818.92 2014-12-07 20:39:51.000 341 21186.67 105.78 42869.19 47818.94 2014-12-07 20:39:52.000 341 21186.71 105.78 42869.18 47818.95 2014-12-07 20:39:53.000 341 21186.78 105.77 42869.19 47818.98 2014-12-07 20:39:54.000 341 21186.83 105.76 42869.21 47818.99 2014-12-07 20:39:55.000 341 21186.85 105.75 42869.22 47819.04 2014-12-07 20:39:56.000 341 21186.88 105.75 42869.23 47819.05 2014-12-07 20:39:57.000 341 21186.92 105.75 42869.23 47819.12 2014-12-07 20:39:58.000 341 21186.93 105.80 42869.23 47819.13 2014-12-07 20:39:59.000 341 21186.94 105.81 42869.27 47819.12 2014-12-07 20:40:00.000 341 21186.96 105.81 42869.27 47819.14 2014-12-07 20:40:01.000 341 21186.96 105.82 42869.24 47819.13 2014-12-07 20:40:02.000 341 21186.94 105.83 42869.24 47819.15 2014-12-07 20:40:03.000 341 21186.90 105.84 42869.21 47819.11 2014-12-07 20:40:04.000 341 21186.88 105.87 42869.21 47819.11 2014-12-07 20:40:05.000 341 21186.87 105.87 42869.20 47819.11 2014-12-07 20:40:06.000 341 21186.87 105.86 42869.20 47819.09 2014-12-07 20:40:07.000 341 21186.90 105.86 42869.18 47819.07 2014-12-07 20:40:08.000 341 21186.90 105.89 42869.18 47819.05 2014-12-07 20:40:09.000 341 21186.92 105.87 42869.21 47819.08 2014-12-07 20:40:10.000 341 21186.91 105.89 42869.20 47819.06 2014-12-07 20:40:11.000 341 21186.91 105.88 42869.20 47819.08 2014-12-07 20:40:12.000 341 21186.94 105.88 42869.20 47819.06 2014-12-07 20:40:13.000 341 21186.94 105.90 42869.20 47819.09 2014-12-07 20:40:14.000 341 21186.92 105.92 42869.20 47819.09 2014-12-07 20:40:15.000 341 21186.91 105.93 42869.20 47819.06 2014-12-07 20:40:16.000 341 21186.91 105.92 42869.22 47819.06 2014-12-07 20:40:17.000 341 21186.90 105.92 42869.21 47819.07 2014-12-07 20:40:18.000 341 21186.86 105.93 42869.22 47819.08 2014-12-07 20:40:19.000 341 21186.85 105.94 42869.25 47819.08 2014-12-07 20:40:20.000 341 21186.82 105.98 42869.25 47819.10 2014-12-07 20:40:21.000 341 21186.82 106.00 42869.26 47819.08 2014-12-07 20:40:22.000 341 21186.82 106.05 42869.26 47819.09 2014-12-07 20:40:23.000 341 21186.79 106.10 42869.26 47819.08 2014-12-07 20:40:24.000 341 21186.79 106.16 42869.22 47819.07 2014-12-07 20:40:25.000 341 21186.77 106.21 42869.18 47819.04 2014-12-07 20:40:26.000 341 21186.69 106.26 42869.17 47819.00 2014-12-07 20:40:27.000 341 21186.65 106.27 42869.15 47818.96 2014-12-07 20:40:28.000 341 21186.67 106.29 42869.15 47818.92 2014-12-07 20:40:29.000 341 21186.70 106.31 42869.16 47818.91 2014-12-07 20:40:30.000 341 21186.66 106.28 42869.14 47818.92 2014-12-07 20:40:31.000 341 21186.63 106.29 42869.15 47818.90 2014-12-07 20:40:32.000 341 21186.66 106.31 42869.14 47818.92 2014-12-07 20:40:33.000 341 21186.66 106.32 42869.15 47818.93 2014-12-07 20:40:34.000 341 21186.68 106.34 42869.16 47818.92 2014-12-07 20:40:35.000 341 21186.69 106.33 42869.18 47818.89 2014-12-07 20:40:36.000 341 21186.71 106.36 42869.14 47818.93 2014-12-07 20:40:37.000 341 21186.71 106.35 42869.14 47818.94 2014-12-07 20:40:38.000 341 21186.75 106.36 42869.13 47818.92 2014-12-07 20:40:39.000 341 21186.77 106.37 42869.14 47818.97 2014-12-07 20:40:40.000 341 21186.80 106.36 42869.09 47818.93 2014-12-07 20:40:41.000 341 21186.81 106.36 42869.14 47818.97 2014-12-07 20:40:42.000 341 21186.81 106.38 42869.15 47818.98 2014-12-07 20:40:43.000 341 21186.76 106.42 42869.15 47818.96 2014-12-07 20:40:44.000 341 21186.75 106.44 42869.16 47818.97 2014-12-07 20:40:45.000 341 21186.70 106.45 42869.14 47818.96 2014-12-07 20:40:46.000 341 21186.66 106.47 42869.12 47818.94 2014-12-07 20:40:47.000 341 21186.64 106.46 42869.14 47818.93 2014-12-07 20:40:48.000 341 21186.64 106.46 42869.13 47818.95 2014-12-07 20:40:49.000 341 21186.64 106.48 42869.16 47818.93 2014-12-07 20:40:50.000 341 21186.65 106.52 42869.18 47818.95 2014-12-07 20:40:51.000 341 21186.66 106.55 42869.15 47818.92 2014-12-07 20:40:52.000 341 21186.68 106.52 42869.11 47818.90 2014-12-07 20:40:53.000 341 21186.68 106.57 42869.09 47818.89 2014-12-07 20:40:54.000 341 21186.66 106.57 42869.08 47818.90 2014-12-07 20:40:55.000 341 21186.65 106.58 42869.08 47818.87 2014-12-07 20:40:56.000 341 21186.65 106.59 42869.07 47818.86 2014-12-07 20:40:57.000 341 21186.66 106.58 42869.05 47818.87 2014-12-07 20:40:58.000 341 21186.68 106.55 42869.04 47818.86 2014-12-07 20:40:59.000 341 21186.69 106.55 42869.04 47818.83 2014-12-07 20:41:00.000 341 21186.68 106.57 42869.03 47818.88 2014-12-07 20:41:01.000 341 21186.70 106.56 42869.01 47818.87 2014-12-07 20:41:02.000 341 21186.71 106.59 42869.01 47818.87 2014-12-07 20:41:03.000 341 21186.71 106.62 42869.04 47818.87 2014-12-07 20:41:04.000 341 21186.75 106.62 42869.04 47818.88 2014-12-07 20:41:05.000 341 21186.75 106.63 42869.00 47818.88 2014-12-07 20:41:06.000 341 21186.77 106.65 42868.99 47818.87 2014-12-07 20:41:07.000 341 21186.79 106.64 42869.01 47818.86 2014-12-07 20:41:08.000 341 21186.80 106.64 42869.02 47818.87 2014-12-07 20:41:09.000 341 21186.84 106.61 42869.01 47818.88 2014-12-07 20:41:10.000 341 21186.87 106.58 42869.03 47818.90 2014-12-07 20:41:11.000 341 21186.88 106.59 42869.04 47818.94 2014-12-07 20:41:12.000 341 21186.94 106.61 42869.04 47818.95 2014-12-07 20:41:13.000 341 21186.96 106.64 42869.01 47818.94 2014-12-07 20:41:14.000 341 21186.94 106.66 42868.98 47818.95 2014-12-07 20:41:15.000 341 21186.95 106.66 42868.94 47818.94 2014-12-07 20:41:16.000 341 21186.98 106.65 42868.98 47818.95 2014-12-07 20:41:17.000 341 21186.97 106.62 42869.01 47818.97 2014-12-07 20:41:18.000 341 21186.99 106.60 42869.00 47818.95 2014-12-07 20:41:19.000 341 21187.01 106.55 42869.05 47818.99 2014-12-07 20:41:20.000 341 21187.08 106.52 42869.09 47819.02 2014-12-07 20:41:21.000 341 21187.09 106.51 42869.08 47819.04 2014-12-07 20:41:22.000 341 21187.11 106.49 42869.10 47819.07 2014-12-07 20:41:23.000 341 21187.11 106.48 42869.09 47819.10 2014-12-07 20:41:24.000 341 21187.14 106.48 42869.11 47819.11 2014-12-07 20:41:25.000 341 21187.19 106.45 42869.10 47819.12 2014-12-07 20:41:26.000 341 21187.17 106.42 42869.09 47819.12 2014-12-07 20:41:27.000 341 21187.17 106.44 42869.10 47819.12 2014-12-07 20:41:28.000 341 21187.18 106.45 42869.13 47819.14 2014-12-07 20:41:29.000 341 21187.18 106.45 42869.10 47819.12 2014-12-07 20:41:30.000 341 21187.17 106.47 42869.07 47819.11 2014-12-07 20:41:31.000 341 21187.17 106.46 42869.05 47819.10 2014-12-07 20:41:32.000 341 21187.19 106.44 42869.03 47819.12 2014-12-07 20:41:33.000 341 21187.23 106.44 42869.04 47819.06 2014-12-07 20:41:34.000 341 21187.26 106.42 42869.04 47819.09 2014-12-07 20:41:35.000 341 21187.27 106.39 42869.04 47819.12 2014-12-07 20:41:36.000 341 21187.28 106.38 42869.05 47819.12 2014-12-07 20:41:37.000 341 21187.27 106.40 42869.07 47819.14 2014-12-07 20:41:38.000 341 21187.28 106.38 42869.11 47819.17 2014-12-07 20:41:39.000 341 21187.29 106.37 42869.09 47819.14 2014-12-07 20:41:40.000 341 21187.26 106.39 42869.07 47819.15 2014-12-07 20:41:41.000 341 21187.30 106.36 42869.10 47819.16 2014-12-07 20:41:42.000 341 21187.29 106.36 42869.09 47819.15 2014-12-07 20:41:43.000 341 21187.21 106.39 42869.09 47819.14 2014-12-07 20:41:44.000 341 21187.22 106.39 42869.09 47819.13 2014-12-07 20:41:45.000 341 21187.21 106.38 42869.07 47819.13 2014-12-07 20:41:46.000 341 21187.15 106.38 42869.06 47819.10 2014-12-07 20:41:47.000 341 21187.13 106.40 42869.07 47819.09 2014-12-07 20:41:48.000 341 21187.10 106.42 42869.08 47819.07 2014-12-07 20:41:49.000 341 21187.06 106.44 42869.07 47819.05 2014-12-07 20:41:50.000 341 21187.04 106.43 42869.06 47819.02 2014-12-07 20:41:51.000 341 21186.98 106.43 42869.05 47818.99 2014-12-07 20:41:52.000 341 21186.96 106.41 42869.06 47818.97 2014-12-07 20:41:53.000 341 21186.91 106.35 42869.03 47818.97 2014-12-07 20:41:54.000 341 21186.88 106.34 42869.03 47818.95 2014-12-07 20:41:55.000 341 21186.83 106.31 42869.02 47818.95 2014-12-07 20:41:56.000 341 21186.79 106.26 42869.02 47818.92 2014-12-07 20:41:57.000 341 21186.72 106.20 42869.04 47818.91 2014-12-07 20:41:58.000 341 21186.69 106.18 42869.05 47818.87 2014-12-07 20:41:59.000 341 21186.64 106.16 42869.04 47818.86 2014-12-07 20:42:00.000 341 21186.59 106.17 42869.01 47818.82 2014-12-07 20:42:01.000 341 21186.53 106.21 42869.02 47818.81 2014-12-07 20:42:02.000 341 21186.46 106.23 42869.01 47818.75 2014-12-07 20:42:03.000 341 21186.42 106.24 42868.99 47818.71 2014-12-07 20:42:04.000 341 21186.38 106.23 42868.98 47818.66 2014-12-07 20:42:05.000 341 21186.33 106.25 42868.94 47818.59 2014-12-07 20:42:06.000 341 21186.28 106.30 42868.86 47818.58 2014-12-07 20:42:07.000 341 21186.25 106.30 42868.85 47818.51 2014-12-07 20:42:08.000 341 21186.23 106.30 42868.85 47818.47 2014-12-07 20:42:09.000 341 21186.23 106.28 42868.80 47818.47 2014-12-07 20:42:10.000 341 21186.25 106.30 42868.78 47818.45 2014-12-07 20:42:11.000 341 21186.25 106.33 42868.80 47818.44 2014-12-07 20:42:12.000 341 21186.24 106.32 42868.82 47818.45 2014-12-07 20:42:13.000 341 21186.25 106.29 42868.82 47818.43 2014-12-07 20:42:14.000 341 21186.27 106.33 42868.78 47818.45 2014-12-07 20:42:15.000 341 21186.26 106.34 42868.82 47818.48 2014-12-07 20:42:16.000 341 21186.29 106.34 42868.82 47818.48 2014-12-07 20:42:17.000 341 21186.27 106.37 42868.84 47818.47 2014-12-07 20:42:18.000 341 21186.27 106.39 42868.84 47818.47 2014-12-07 20:42:19.000 341 21186.25 106.43 42868.83 47818.48 2014-12-07 20:42:20.000 341 21186.23 106.47 42868.81 47818.44 2014-12-07 20:42:21.000 341 21186.23 106.48 42868.84 47818.43 2014-12-07 20:42:22.000 341 21186.20 106.50 42868.81 47818.46 2014-12-07 20:42:23.000 341 21186.19 106.54 42868.78 47818.40 2014-12-07 20:42:24.000 341 21186.20 106.58 42868.77 47818.40 2014-12-07 20:42:25.000 341 21186.21 106.63 42868.79 47818.40 2014-12-07 20:42:26.000 341 21186.19 106.62 42868.79 47818.39 2014-12-07 20:42:27.000 341 21186.15 106.66 42868.79 47818.38 2014-12-07 20:42:28.000 341 21186.17 106.69 42868.76 47818.41 2014-12-07 20:42:29.000 341 21186.20 106.74 42868.78 47818.40 2014-12-07 20:42:30.000 341 21186.23 106.75 42868.76 47818.39 2014-12-07 20:42:31.000 341 21186.26 106.78 42868.76 47818.42 2014-12-07 20:42:32.000 341 21186.31 106.81 42868.77 47818.41 2014-12-07 20:42:33.000 341 21186.29 106.80 42868.73 47818.41 2014-12-07 20:42:34.000 341 21186.26 106.74 42868.76 47818.40 2014-12-07 20:42:35.000 341 21186.25 106.73 42868.80 47818.38 2014-12-07 20:42:36.000 341 21186.23 106.74 42868.76 47818.41 2014-12-07 20:42:37.000 341 21186.21 106.77 42868.78 47818.40 2014-12-07 20:42:38.000 341 21186.20 106.78 42868.76 47818.40 2014-12-07 20:42:39.000 341 21186.23 106.76 42868.77 47818.39 2014-12-07 20:42:40.000 341 21186.28 106.82 42868.81 47818.43 2014-12-07 20:42:41.000 341 21186.32 106.84 42868.79 47818.45 2014-12-07 20:42:42.000 341 21186.35 106.87 42868.73 47818.46 2014-12-07 20:42:43.000 341 21186.37 106.92 42868.72 47818.48 2014-12-07 20:42:44.000 341 21186.38 106.90 42868.72 47818.48 2014-12-07 20:42:45.000 341 21186.37 106.93 42868.72 47818.49 2014-12-07 20:42:46.000 341 21186.38 106.97 42868.73 47818.50 2014-12-07 20:42:47.000 341 21186.44 107.00 42868.76 47818.49 2014-12-07 20:42:48.000 341 21186.50 107.02 42868.77 47818.52 2014-12-07 20:42:49.000 341 21186.52 107.06 42868.73 47818.51 2014-12-07 20:42:50.000 341 21186.50 107.07 42868.74 47818.51 2014-12-07 20:42:51.000 341 21186.47 107.08 42868.73 47818.52 2014-12-07 20:42:52.000 341 21186.47 107.10 42868.72 47818.51 2014-12-07 20:42:53.000 341 21186.53 107.11 42868.75 47818.55 2014-12-07 20:42:54.000 341 21186.54 107.09 42868.75 47818.54 2014-12-07 20:42:55.000 341 21186.58 107.09 42868.76 47818.57 2014-12-07 20:42:56.000 341 21186.61 107.08 42868.79 47818.58 2014-12-07 20:42:57.000 341 21186.62 107.09 42868.84 47818.61 2014-12-07 20:42:58.000 341 21186.61 107.13 42868.83 47818.65 2014-12-07 20:42:59.000 341 21186.60 107.14 42868.86 47818.66 2014-12-07 20:43:00.000 341 21186.55 107.22 42868.83 47818.67 2014-12-07 20:43:01.000 341 21186.52 107.25 42868.79 47818.62 2014-12-07 20:43:02.000 341 21186.48 107.29 42868.77 47818.58 2014-12-07 20:43:03.000 341 21186.44 107.33 42868.74 47818.53 2014-12-07 20:43:04.000 341 21186.45 107.32 42868.69 47818.50 2014-12-07 20:43:05.000 341 21186.44 107.35 42868.67 47818.46 2014-12-07 20:43:06.000 341 21186.42 107.35 42868.67 47818.44 2014-12-07 20:43:07.000 341 21186.39 107.37 42868.65 47818.40 2014-12-07 20:43:08.000 341 21186.41 107.37 42868.61 47818.39 2014-12-07 20:43:09.000 341 21186.42 107.35 42868.64 47818.38 2014-12-07 20:43:10.000 341 21186.44 107.33 42868.65 47818.40 2014-12-07 20:43:11.000 341 21186.46 107.32 42868.66 47818.39 2014-12-07 20:43:12.000 341 21186.43 107.29 42868.65 47818.40 2014-12-07 20:43:13.000 341 21186.45 107.29 42868.68 47818.43 2014-12-07 20:43:14.000 341 21186.47 107.24 42868.71 47818.44 2014-12-07 20:43:15.000 341 21186.48 107.21 42868.71 47818.48 2014-12-07 20:43:16.000 341 21186.47 107.22 42868.72 47818.49 2014-12-07 20:43:17.000 341 21186.45 107.25 42868.74 47818.50 2014-12-07 20:43:18.000 341 21186.47 107.24 42868.72 47818.50 2014-12-07 20:43:19.000 341 21186.46 107.22 42868.72 47818.49 2014-12-07 20:43:20.000 341 21186.44 107.19 42868.77 47818.51 2014-12-07 20:43:21.000 341 21186.41 107.18 42868.76 47818.49 2014-12-07 20:43:22.000 341 21186.37 107.17 42868.76 47818.49 2014-12-07 20:43:23.000 341 21186.31 107.13 42868.79 47818.46 2014-12-07 20:43:24.000 341 21186.30 107.08 42868.78 47818.47 2014-12-07 20:43:25.000 341 21186.26 107.03 42868.75 47818.41 2014-12-07 20:43:26.000 341 21186.24 106.99 42868.74 47818.42 2014-12-07 20:43:27.000 341 21186.24 106.95 42868.73 47818.39 2014-12-07 20:43:28.000 341 21186.21 106.93 42868.71 47818.37 2014-12-07 20:43:29.000 341 21186.17 106.91 42868.74 47818.36 2014-12-07 20:43:30.000 341 21186.21 106.87 42868.74 47818.36 2014-12-07 20:43:31.000 341 21186.16 106.88 42868.72 47818.38 2014-12-07 20:43:32.000 341 21186.15 106.88 42868.72 47818.37 2014-12-07 20:43:33.000 341 21186.13 106.86 42868.69 47818.33 2014-12-07 20:43:34.000 341 21186.09 106.87 42868.68 47818.32 2014-12-07 20:43:35.000 341 21186.07 106.87 42868.68 47818.30 2014-12-07 20:43:36.000 341 21186.06 106.85 42868.69 47818.31 2014-12-07 20:43:37.000 341 21186.03 106.84 42868.69 47818.28 2014-12-07 20:43:38.000 341 21186.03 106.84 42868.72 47818.25 2014-12-07 20:43:39.000 341 21185.98 106.89 42868.69 47818.25 2014-12-07 20:43:40.000 341 21185.91 106.92 42868.67 47818.23 2014-12-07 20:43:41.000 341 21185.88 106.95 42868.69 47818.17 2014-12-07 20:43:42.000 341 21185.84 106.97 42868.66 47818.17 2014-12-07 20:43:43.000 341 21185.81 106.97 42868.60 47818.12 2014-12-07 20:43:44.000 341 21185.80 106.93 42868.62 47818.11 2014-12-07 20:43:45.000 341 21185.81 106.91 42868.63 47818.09 2014-12-07 20:43:46.000 341 21185.80 106.90 42868.61 47818.12 2014-12-07 20:43:47.000 341 21185.77 106.86 42868.66 47818.11 2014-12-07 20:43:48.000 341 21185.75 106.83 42868.70 47818.13 2014-12-07 20:43:49.000 341 21185.71 106.79 42868.72 47818.15 2014-12-07 20:43:50.000 341 21185.68 106.81 42868.73 47818.16 2014-12-07 20:43:51.000 341 21185.67 106.82 42868.73 47818.14 2014-12-07 20:43:52.000 341 21185.63 106.82 42868.76 47818.15 2014-12-07 20:43:53.000 341 21185.60 106.82 42868.75 47818.16 2014-12-07 20:43:54.000 341 21185.60 106.80 42868.76 47818.17 2014-12-07 20:43:55.000 341 21185.59 106.79 42868.83 47818.17 2014-12-07 20:43:56.000 341 21185.56 106.82 42868.83 47818.21 2014-12-07 20:43:57.000 341 21185.50 106.88 42868.88 47818.21 2014-12-07 20:43:58.000 341 21185.49 106.93 42868.92 47818.24 2014-12-07 20:43:59.000 341 21185.47 106.95 42868.91 47818.23 2014-12-07 20:44:00.000 341 21185.41 106.98 42868.91 47818.25 2014-12-07 20:44:01.000 341 21185.39 107.00 42868.91 47818.21 2014-12-07 20:44:02.000 341 21185.34 107.01 42868.94 47818.19 2014-12-07 20:44:03.000 341 21185.30 107.00 42868.93 47818.14 2014-12-07 20:44:04.000 341 21185.26 106.98 42868.95 47818.14 2014-12-07 20:44:05.000 341 21185.23 106.96 42868.91 47818.13 2014-12-07 20:44:06.000 341 21185.22 106.97 42868.93 47818.09 2014-12-07 20:44:07.000 341 21185.17 106.97 42868.94 47818.09 2014-12-07 20:44:08.000 341 21185.14 106.96 42868.90 47818.05 2014-12-07 20:44:09.000 341 21185.06 106.99 42868.89 47818.07 2014-12-07 20:44:10.000 341 21185.01 106.96 42868.86 47818.00 2014-12-07 20:44:11.000 341 21184.96 106.92 42868.90 47817.96 2014-12-07 20:44:12.000 341 21184.93 106.93 42868.87 47817.93 2014-12-07 20:44:13.000 341 21184.89 106.90 42868.86 47817.92 2014-12-07 20:44:14.000 341 21184.86 106.88 42868.86 47817.89 2014-12-07 20:44:15.000 341 21184.84 106.89 42868.83 47817.89 2014-12-07 20:44:16.000 341 21184.83 106.88 42868.85 47817.89 2014-12-07 20:44:17.000 341 21184.78 106.88 42868.91 47817.88 2014-12-07 20:44:18.000 341 21184.78 106.89 42868.86 47817.86 2014-12-07 20:44:19.000 341 21184.70 106.83 42868.86 47817.84 2014-12-07 20:44:20.000 341 21184.63 106.82 42868.83 47817.80 2014-12-07 20:44:21.000 341 21184.55 106.84 42868.79 47817.75 2014-12-07 20:44:22.000 341 21184.48 106.83 42868.74 47817.67 2014-12-07 20:44:23.000 341 21184.45 106.84 42868.72 47817.63 2014-12-07 20:44:24.000 341 21184.42 106.82 42868.67 47817.58 2014-12-07 20:44:25.000 341 21184.37 106.80 42868.66 47817.54 2014-12-07 20:44:26.000 341 21184.38 106.81 42868.65 47817.51 2014-12-07 20:44:27.000 341 21184.38 106.81 42868.65 47817.48 2014-12-07 20:44:28.000 341 21184.34 106.82 42868.65 47817.48 2014-12-07 20:44:29.000 341 21184.33 106.83 42868.63 47817.48 2014-12-07 20:44:30.000 341 21184.32 106.83 42868.61 47817.48 2014-12-07 20:44:31.000 341 21184.31 106.84 42868.63 47817.44 2014-12-07 20:44:32.000 341 21184.33 106.84 42868.62 47817.45 2014-12-07 20:44:33.000 341 21184.32 106.84 42868.66 47817.43 2014-12-07 20:44:34.000 341 21184.29 106.83 42868.64 47817.44 2014-12-07 20:44:35.000 341 21184.29 106.83 42868.62 47817.42 2014-12-07 20:44:36.000 341 21184.25 106.88 42868.59 47817.39 2014-12-07 20:44:37.000 341 21184.20 106.89 42868.55 47817.34 2014-12-07 20:44:38.000 341 21184.15 106.88 42868.55 47817.35 2014-12-07 20:44:39.000 341 21184.15 106.84 42868.51 47817.33 2014-12-07 20:44:40.000 341 21184.14 106.85 42868.53 47817.29 2014-12-07 20:44:41.000 341 21184.12 106.84 42868.52 47817.27 2014-12-07 20:44:42.000 341 21184.08 106.83 42868.51 47817.28 2014-12-07 20:44:43.000 341 21184.08 106.86 42868.55 47817.25 2014-12-07 20:44:44.000 341 21184.07 106.90 42868.50 47817.23 2014-12-07 20:44:45.000 341 21184.07 106.92 42868.47 47817.24 2014-12-07 20:44:46.000 341 21184.10 106.93 42868.49 47817.19 2014-12-07 20:44:47.000 341 21184.15 106.95 42868.50 47817.21 2014-12-07 20:44:48.000 341 21184.19 106.93 42868.54 47817.25 2014-12-07 20:44:49.000 341 21184.21 106.95 42868.54 47817.27 2014-12-07 20:44:50.000 341 21184.24 106.98 42868.56 47817.30 2014-12-07 20:44:51.000 341 21184.24 106.99 42868.61 47817.35 2014-12-07 20:44:52.000 341 21184.20 106.98 42868.59 47817.34 2014-12-07 20:44:53.000 341 21184.20 107.01 42868.58 47817.35 2014-12-07 20:44:54.000 341 21184.19 107.06 42868.59 47817.35 2014-12-07 20:44:55.000 341 21184.21 107.11 42868.63 47817.33 2014-12-07 20:44:56.000 341 21184.23 107.12 42868.62 47817.33 2014-12-07 20:44:57.000 341 21184.23 107.11 42868.59 47817.33 2014-12-07 20:44:58.000 341 21184.22 107.13 42868.61 47817.34 2014-12-07 20:44:59.000 341 21184.23 107.12 42868.62 47817.36 2014-12-07 20:45:00.000 341 21184.27 107.10 42868.60 47817.36 2014-12-07 20:45:01.000 341 21184.29 107.11 42868.64 47817.40 2014-12-07 20:45:02.000 341 21184.31 107.12 42868.67 47817.43 2014-12-07 20:45:03.000 341 21184.30 107.13 42868.66 47817.45 2014-12-07 20:45:04.000 341 21184.29 107.15 42868.65 47817.45 2014-12-07 20:45:05.000 341 21184.28 107.19 42868.67 47817.45 2014-12-07 20:45:06.000 341 21184.26 107.22 42868.66 47817.46 2014-12-07 20:45:07.000 341 21184.24 107.24 42868.66 47817.42 2014-12-07 20:45:08.000 341 21184.21 107.25 42868.64 47817.42 2014-12-07 20:45:09.000 341 21184.16 107.27 42868.65 47817.39 2014-12-07 20:45:10.000 341 21184.13 107.32 42868.63 47817.39 2014-12-07 20:45:11.000 341 21184.13 107.34 42868.65 47817.36 2014-12-07 20:45:12.000 341 21184.09 107.40 42868.64 47817.35 2014-12-07 20:45:13.000 341 21184.05 107.43 42868.62 47817.32 2014-12-07 20:45:14.000 341 21184.01 107.46 42868.62 47817.29 2014-12-07 20:45:15.000 341 21184.01 107.49 42868.59 47817.26 2014-12-07 20:45:16.000 341 21184.01 107.52 42868.58 47817.25 2014-12-07 20:45:17.000 341 21183.97 107.54 42868.55 47817.23 2014-12-07 20:45:18.000 341 21183.90 107.60 42868.57 47817.20 2014-12-07 20:45:19.000 341 21183.88 107.64 42868.55 47817.20 2014-12-07 20:45:20.000 341 21183.89 107.66 42868.56 47817.20 2014-12-07 20:45:21.000 341 21183.86 107.65 42868.57 47817.20 2014-12-07 20:45:22.000 341 21183.88 107.68 42868.60 47817.20 2014-12-07 20:45:23.000 341 21183.87 107.71 42868.59 47817.23 2014-12-07 20:45:24.000 341 21183.84 107.72 42868.61 47817.21 2014-12-07 20:45:25.000 341 21183.83 107.78 42868.60 47817.19 2014-12-07 20:45:26.000 341 21183.82 107.79 42868.57 47817.20 2014-12-07 20:45:27.000 341 21183.77 107.80 42868.59 47817.19 2014-12-07 20:45:28.000 341 21183.75 107.80 42868.61 47817.18 2014-12-07 20:45:29.000 341 21183.73 107.84 42868.62 47817.17 2014-12-07 20:45:30.000 341 21183.77 107.89 42868.58 47817.18 2014-12-07 20:45:31.000 341 21183.73 107.91 42868.57 47817.17 2014-12-07 20:45:32.000 341 21183.73 107.93 42868.61 47817.16 2014-12-07 20:45:33.000 341 21183.73 107.94 42868.60 47817.16 2014-12-07 20:45:34.000 341 21183.71 107.98 42868.58 47817.16 2014-12-07 20:45:35.000 341 21183.68 108.02 42868.61 47817.13 2014-12-07 20:45:36.000 341 21183.69 108.03 42868.61 47817.12 2014-12-07 20:45:37.000 341 21183.67 108.05 42868.59 47817.11 2014-12-07 20:45:38.000 341 21183.66 108.09 42868.60 47817.10 2014-12-07 20:45:39.000 341 21183.64 108.09 42868.59 47817.12 2014-12-07 20:45:40.000 341 21183.60 108.10 42868.61 47817.08 2014-12-07 20:45:41.000 341 21183.55 108.09 42868.61 47817.09 2014-12-07 20:45:42.000 341 21183.52 108.15 42868.61 47817.09 2014-12-07 20:45:43.000 341 21183.51 108.23 42868.61 47817.08 2014-12-07 20:45:44.000 341 21183.51 108.27 42868.63 47817.06 2014-12-07 20:45:45.000 341 21183.51 108.32 42868.61 47817.07 2014-12-07 20:45:46.000 341 21183.48 108.34 42868.64 47817.04 2014-12-07 20:45:47.000 341 21183.46 108.34 42868.62 47817.04 2014-12-07 20:45:48.000 341 21183.44 108.38 42868.61 47817.04 2014-12-07 20:45:49.000 341 21183.43 108.40 42868.60 47817.01 2014-12-07 20:45:50.000 341 21183.40 108.43 42868.59 47816.98 2014-12-07 20:45:51.000 341 21183.37 108.50 42868.56 47816.96 2014-12-07 20:45:52.000 341 21183.36 108.54 42868.55 47816.92 2014-12-07 20:45:53.000 341 21183.32 108.56 42868.54 47816.90 2014-12-07 20:45:54.000 341 21183.31 108.59 42868.53 47816.89 2014-12-07 20:45:55.000 341 21183.27 108.61 42868.50 47816.88 2014-12-07 20:45:56.000 341 21183.24 108.60 42868.47 47816.85 2014-12-07 20:45:57.000 341 21183.22 108.61 42868.46 47816.83 2014-12-07 20:45:58.000 341 21183.18 108.64 42868.47 47816.80 2014-12-07 20:45:59.000 341 21183.16 108.66 42868.43 47816.78 2014-12-07 20:46:00.000 341 21183.14 108.67 42868.41 47816.78 2014-12-07 20:46:01.000 341 21183.12 108.65 42868.43 47816.74 2014-12-07 20:46:02.000 341 21183.05 108.67 42868.42 47816.73 2014-12-07 20:46:03.000 341 21182.99 108.70 42868.40 47816.74 2014-12-07 20:46:04.000 341 21183.00 108.72 42868.43 47816.72 2014-12-07 20:46:05.000 341 21182.96 108.73 42868.44 47816.72 2014-12-07 20:46:06.000 341 21182.86 108.78 42868.47 47816.67 2014-12-07 20:46:07.000 341 21182.74 108.88 42868.42 47816.61 2014-12-07 20:46:08.000 341 21182.62 108.91 42868.40 47816.52 2014-12-07 20:46:09.000 341 21182.52 108.95 42868.40 47816.48 2014-12-07 20:46:10.000 341 21182.44 108.95 42868.34 47816.40 2014-12-07 20:46:11.000 341 21182.37 108.96 42868.33 47816.36 2014-12-07 20:46:12.000 341 21182.35 108.98 42868.31 47816.31 2014-12-07 20:46:13.000 341 21182.33 108.96 42868.30 47816.30 2014-12-07 20:46:14.000 341 21182.28 108.95 42868.30 47816.28 2014-12-07 20:46:15.000 341 21182.26 108.96 42868.34 47816.27 2014-12-07 20:46:16.000 341 21182.23 108.97 42868.33 47816.26 2014-12-07 20:46:17.000 341 21182.19 108.95 42868.33 47816.25 2014-12-07 20:46:18.000 341 21182.17 108.94 42868.33 47816.23 2014-12-07 20:46:19.000 341 21182.16 108.93 42868.33 47816.24 2014-12-07 20:46:20.000 341 21182.14 108.91 42868.36 47816.24 2014-12-07 20:46:21.000 341 21182.11 108.93 42868.37 47816.22 2014-12-07 20:46:22.000 341 21182.09 108.94 42868.34 47816.21 2014-12-07 20:46:23.000 341 21182.04 108.94 42868.33 47816.20 2014-12-07 20:46:24.000 341 21182.03 108.95 42868.35 47816.17 2014-12-07 20:46:25.000 341 21182.01 108.98 42868.34 47816.16 2014-12-07 20:46:26.000 341 21181.98 108.96 42868.35 47816.17 2014-12-07 20:46:27.000 341 21181.95 108.97 42868.33 47816.15 2014-12-07 20:46:28.000 341 21181.92 108.99 42868.32 47816.14 2014-12-07 20:46:29.000 341 21181.88 109.02 42868.30 47816.11 2014-12-07 20:46:30.000 341 21181.87 109.02 42868.30 47816.08 2014-12-07 20:46:31.000 341 21181.84 109.01 42868.31 47816.08 2014-12-07 20:46:32.000 341 21181.88 109.00 42868.30 47816.07 2014-12-07 20:46:33.000 341 21181.94 108.92 42868.34 47816.06 2014-12-07 20:46:34.000 341 21181.99 108.86 42868.36 47816.11 2014-12-07 20:46:35.000 341 21182.05 108.87 42868.42 47816.14 2014-12-07 20:46:36.000 341 21182.08 108.88 42868.43 47816.19 2014-12-07 20:46:37.000 341 21182.07 108.89 42868.41 47816.23 2014-12-07 20:46:38.000 341 21182.05 108.87 42868.42 47816.21 2014-12-07 20:46:39.000 341 21182.08 108.88 42868.38 47816.23 2014-12-07 20:46:40.000 341 21182.06 108.88 42868.39 47816.22 2014-12-07 20:46:41.000 341 21182.06 108.89 42868.39 47816.23 2014-12-07 20:46:42.000 341 21182.02 108.93 42868.38 47816.20 2014-12-07 20:46:43.000 341 21181.99 108.95 42868.39 47816.21 2014-12-07 20:46:44.000 341 21181.99 109.02 42868.39 47816.17 2014-12-07 20:46:45.000 341 21181.95 109.06 42868.36 47816.16 2014-12-07 20:46:46.000 341 21181.92 109.10 42868.35 47816.14 2014-12-07 20:46:47.000 341 21181.92 109.15 42868.35 47816.11 2014-12-07 20:46:48.000 341 21181.90 109.18 42868.32 47816.07 2014-12-07 20:46:49.000 341 21181.87 109.18 42868.25 47816.04 2014-12-07 20:46:50.000 341 21181.89 109.21 42868.26 47815.99 2014-12-07 20:46:51.000 341 21181.89 109.23 42868.23 47815.96 2014-12-07 20:46:52.000 341 21181.86 109.24 42868.19 47815.97 2014-12-07 20:46:53.000 341 21181.83 109.26 42868.19 47815.94 2014-12-07 20:46:54.000 341 21181.85 109.27 42868.18 47815.93 2014-12-07 20:46:55.000 341 21181.81 109.32 42868.15 47815.91 2014-12-07 20:46:56.000 341 21181.77 109.32 42868.16 47815.90 2014-12-07 20:46:57.000 341 21181.77 109.32 42868.18 47815.87 2014-12-07 20:46:58.000 341 21181.75 109.31 42868.15 47815.87 2014-12-07 20:46:59.000 341 21181.72 109.28 42868.18 47815.87 2014-12-07 20:47:00.000 341 21181.75 109.23 42868.22 47815.88 2014-12-07 20:47:01.000 341 21181.75 109.19 42868.22 47815.92 2014-12-07 20:47:02.000 341 21181.76 109.16 42868.26 47815.92 2014-12-07 20:47:03.000 341 21181.75 109.17 42868.28 47815.94 2014-12-07 20:47:04.000 341 21181.72 109.16 42868.28 47815.97 2014-12-07 20:47:05.000 341 21181.69 109.17 42868.32 47815.98 2014-12-07 20:47:06.000 341 21181.67 109.17 42868.32 47815.99 2014-12-07 20:47:07.000 341 21181.67 109.16 42868.31 47815.99 2014-12-07 20:47:08.000 341 21181.65 109.17 42868.31 47815.98 2014-12-07 20:47:09.000 341 21181.61 109.19 42868.34 47815.96 2014-12-07 20:47:10.000 341 21181.59 109.20 42868.35 47815.95 2014-12-07 20:47:11.000 341 21181.55 109.20 42868.31 47815.94 2014-12-07 20:47:12.000 341 21181.52 109.25 42868.28 47815.93 2014-12-07 20:47:13.000 341 21181.50 109.27 42868.28 47815.92 2014-12-07 20:47:14.000 341 21181.48 109.26 42868.29 47815.90 2014-12-07 20:47:15.000 341 21181.49 109.27 42868.33 47815.91 2014-12-07 20:47:16.000 341 21181.45 109.29 42868.34 47815.90 2014-12-07 20:47:17.000 341 21181.44 109.30 42868.31 47815.90 2014-12-07 20:47:18.000 341 21181.41 109.31 42868.30 47815.87 2014-12-07 20:47:19.000 341 21181.37 109.37 42868.33 47815.87 2014-12-07 20:47:20.000 341 21181.33 109.40 42868.30 47815.86 2014-12-07 20:47:21.000 341 21181.28 109.44 42868.29 47815.82 2014-12-07 20:47:22.000 341 21181.26 109.42 42868.29 47815.78 2014-12-07 20:47:23.000 341 21181.23 109.41 42868.29 47815.73 2014-12-07 20:47:24.000 341 21181.18 109.42 42868.28 47815.73 2014-12-07 20:47:25.000 341 21181.15 109.40 42868.27 47815.71 2014-12-07 20:47:26.000 341 21181.14 109.40 42868.27 47815.70 2014-12-07 20:47:27.000 341 21181.13 109.38 42868.27 47815.70 2014-12-07 20:47:28.000 341 21181.09 109.39 42868.32 47815.71 2014-12-07 20:47:29.000 341 21181.06 109.38 42868.33 47815.70 2014-12-07 20:47:30.000 341 21181.05 109.40 42868.34 47815.73 2014-12-07 20:47:31.000 341 21181.03 109.42 42868.37 47815.72 2014-12-07 20:47:32.000 341 21180.99 109.40 42868.39 47815.71 2014-12-07 20:47:33.000 341 21180.96 109.41 42868.36 47815.71 2014-12-07 20:47:34.000 341 21180.97 109.41 42868.37 47815.71 2014-12-07 20:47:35.000 341 21180.92 109.38 42868.39 47815.70 2014-12-07 20:47:36.000 341 21180.93 109.39 42868.40 47815.69 2014-12-07 20:47:37.000 341 21180.86 109.42 42868.39 47815.69 2014-12-07 20:47:38.000 341 21180.78 109.45 42868.41 47815.70 2014-12-07 20:47:39.000 341 21180.77 109.44 42868.41 47815.67 2014-12-07 20:47:40.000 341 21180.77 109.46 42868.39 47815.69 2014-12-07 20:47:41.000 341 21180.74 109.49 42868.39 47815.67 2014-12-07 20:47:42.000 341 21180.72 109.52 42868.41 47815.65 2014-12-07 20:47:43.000 341 21180.67 109.53 42868.41 47815.62 2014-12-07 20:47:44.000 341 21180.62 109.52 42868.40 47815.64 2014-12-07 20:47:45.000 341 21180.63 109.50 42868.42 47815.62 2014-12-07 20:47:46.000 341 21180.63 109.48 42868.48 47815.65 2014-12-07 20:47:47.000 341 21180.64 109.48 42868.51 47815.66 2014-12-07 20:47:48.000 341 21180.63 109.48 42868.53 47815.69 2014-12-07 20:47:49.000 341 21180.63 109.45 42868.53 47815.69 2014-12-07 20:47:50.000 341 21180.60 109.46 42868.55 47815.74 2014-12-07 20:47:51.000 341 21180.59 109.46 42868.58 47815.73 2014-12-07 20:47:52.000 341 21180.59 109.46 42868.59 47815.74 2014-12-07 20:47:53.000 341 21180.56 109.44 42868.61 47815.76 2014-12-07 20:47:54.000 341 21180.51 109.44 42868.58 47815.72 2014-12-07 20:47:55.000 341 21180.47 109.45 42868.61 47815.73 2014-12-07 20:47:56.000 341 21180.43 109.46 42868.65 47815.71 2014-12-07 20:47:57.000 341 21180.39 109.47 42868.64 47815.72 2014-12-07 20:47:58.000 341 21180.37 109.48 42868.59 47815.69 2014-12-07 20:47:59.000 341 21180.37 109.46 42868.58 47815.66 2014-12-07 20:48:00.000 341 21180.31 109.45 42868.60 47815.64 2014-12-07 20:48:01.000 341 21180.29 109.46 42868.62 47815.62 2014-12-07 20:48:02.000 341 21180.25 109.47 42868.63 47815.64 2014-12-07 20:48:03.000 341 21180.22 109.48 42868.62 47815.61 2014-12-07 20:48:04.000 341 21180.21 109.47 42868.61 47815.59 2014-12-07 20:48:05.000 341 21180.21 109.48 42868.59 47815.58 2014-12-07 20:48:06.000 341 21180.20 109.47 42868.62 47815.58 2014-12-07 20:48:07.000 341 21180.15 109.49 42868.62 47815.57 2014-12-07 20:48:08.000 341 21180.15 109.47 42868.62 47815.58 2014-12-07 20:48:09.000 341 21180.14 109.48 42868.61 47815.57 2014-12-07 20:48:10.000 341 21180.13 109.47 42868.60 47815.58 2014-12-07 20:48:11.000 341 21180.08 109.47 42868.62 47815.58 2014-12-07 20:48:12.000 341 21180.00 109.53 42868.60 47815.54 2014-12-07 20:48:13.000 341 21179.97 109.60 42868.58 47815.49 2014-12-07 20:48:14.000 341 21179.91 109.67 42868.54 47815.47 2014-12-07 20:48:15.000 341 21179.92 109.68 42868.48 47815.42 2014-12-07 20:48:16.000 341 21179.91 109.68 42868.43 47815.37 2014-12-07 20:48:17.000 341 21179.90 109.67 42868.43 47815.36 2014-12-07 20:48:18.000 341 21179.88 109.66 42868.44 47815.31 2014-12-07 20:48:19.000 341 21179.87 109.66 42868.45 47815.31 2014-12-07 20:48:20.000 341 21179.86 109.65 42868.41 47815.29 2014-12-07 20:48:21.000 341 21179.82 109.65 42868.41 47815.28 2014-12-07 20:48:22.000 341 21179.81 109.63 42868.42 47815.28 2014-12-07 20:48:23.000 341 21179.78 109.61 42868.45 47815.28 2014-12-07 20:48:24.000 341 21179.76 109.62 42868.47 47815.27 2014-12-07 20:48:25.000 341 21179.74 109.67 42868.42 47815.28 2014-12-07 20:48:26.000 341 21179.72 109.68 42868.46 47815.24 2014-12-07 20:48:27.000 341 21179.68 109.71 42868.45 47815.24 2014-12-07 20:48:28.000 341 21179.64 109.69 42868.46 47815.21 2014-12-07 20:48:29.000 341 21179.63 109.68 42868.46 47815.20 2014-12-07 20:48:30.000 341 21179.62 109.68 42868.45 47815.20 2014-12-07 20:48:31.000 341 21179.63 109.70 42868.46 47815.21 2014-12-07 20:48:32.000 341 21179.60 109.69 42868.47 47815.19 2014-12-07 20:48:33.000 341 21179.56 109.70 42868.50 47815.18 2014-12-07 20:48:34.000 341 21179.56 109.71 42868.50 47815.18 2014-12-07 20:48:35.000 341 21179.57 109.71 42868.52 47815.20 2014-12-07 20:48:36.000 341 21179.56 109.69 42868.55 47815.19 2014-12-07 20:48:37.000 341 21179.58 109.69 42868.53 47815.20 2014-12-07 20:48:38.000 341 21179.59 109.66 42868.57 47815.21 2014-12-07 20:48:39.000 341 21179.56 109.63 42868.53 47815.23 2014-12-07 20:48:40.000 341 21179.56 109.63 42868.58 47815.25 2014-12-07 20:48:41.000 341 21179.54 109.64 42868.61 47815.26 2014-12-07 20:48:42.000 341 21179.53 109.66 42868.63 47815.26 2014-12-07 20:48:43.000 341 21179.52 109.66 42868.65 47815.29 2014-12-07 20:48:44.000 341 21179.52 109.62 42868.65 47815.29 2014-12-07 20:48:45.000 341 21179.47 109.59 42868.66 47815.31 2014-12-07 20:48:46.000 341 21179.45 109.58 42868.68 47815.31 2014-12-07 20:48:47.000 341 21179.43 109.56 42868.72 47815.31 2014-12-07 20:48:48.000 341 21179.41 109.57 42868.72 47815.32 2014-12-07 20:48:49.000 341 21179.35 109.59 42868.72 47815.33 2014-12-07 20:48:50.000 341 21179.35 109.57 42868.77 47815.33 2014-12-07 20:48:51.000 341 21179.36 109.60 42868.76 47815.33 2014-12-07 20:48:52.000 341 21179.35 109.58 42868.77 47815.33 2014-12-07 20:48:53.000 341 21179.32 109.60 42868.78 47815.33 2014-12-07 20:48:54.000 341 21179.31 109.59 42868.76 47815.33 2014-12-07 20:48:55.000 341 21179.29 109.61 42868.76 47815.32 2014-12-07 20:48:56.000 341 21179.27 109.61 42868.75 47815.31 2014-12-07 20:48:57.000 341 21179.27 109.61 42868.77 47815.29 2014-12-07 20:48:58.000 341 21179.22 109.62 42868.78 47815.28 2014-12-07 20:48:59.000 341 21179.21 109.62 42868.77 47815.27 2014-12-07 20:49:00.000 341 21179.18 109.66 42868.78 47815.27 2014-12-07 20:49:01.000 341 21179.17 109.67 42868.77 47815.27 2014-12-07 20:49:02.000 341 21179.17 109.66 42868.79 47815.25 2014-12-07 20:49:03.000 341 21179.16 109.65 42868.77 47815.24 2014-12-07 20:49:04.000 341 21179.13 109.64 42868.77 47815.25 2014-12-07 20:49:05.000 341 21179.13 109.64 42868.76 47815.23 2014-12-07 20:49:06.000 341 21179.11 109.63 42868.78 47815.25 2014-12-07 20:49:07.000 341 21179.09 109.64 42868.80 47815.25 2014-12-07 20:49:08.000 341 21179.07 109.65 42868.78 47815.23 2014-12-07 20:49:09.000 341 21179.06 109.64 42868.81 47815.23 2014-12-07 20:49:10.000 341 21179.02 109.64 42868.80 47815.25 2014-12-07 20:49:11.000 341 21178.99 109.66 42868.79 47815.22 2014-12-07 20:49:12.000 341 21178.96 109.67 42868.76 47815.20 2014-12-07 20:49:13.000 341 21178.92 109.70 42868.78 47815.19 2014-12-07 20:49:14.000 341 21178.88 109.72 42868.79 47815.14 2014-12-07 20:49:15.000 341 21178.83 109.72 42868.76 47815.13 2014-12-07 20:49:16.000 341 21178.80 109.75 42868.74 47815.12 2014-12-07 20:49:17.000 341 21178.79 109.74 42868.77 47815.11 2014-12-07 20:49:18.000 341 21178.76 109.74 42868.75 47815.10 2014-12-07 20:49:19.000 341 21178.74 109.77 42868.73 47815.08 2014-12-07 20:49:20.000 341 21178.72 109.76 42868.75 47815.06 2014-12-07 20:49:21.000 341 21178.67 109.76 42868.74 47815.04 2014-12-07 20:49:22.000 341 21178.67 109.77 42868.76 47815.06 2014-12-07 20:49:23.000 341 21178.64 109.78 42868.78 47815.03 2014-12-07 20:49:24.000 341 21178.63 109.79 42868.75 47815.02 2014-12-07 20:49:25.000 341 21178.60 109.79 42868.77 47815.01 2014-12-07 20:49:26.000 341 21178.59 109.78 42868.82 47815.01 2014-12-07 20:49:27.000 341 21178.61 109.78 42868.79 47815.01 2014-12-07 20:49:28.000 341 21178.60 109.78 42868.76 47815.00 2014-12-07 20:49:29.000 341 21178.57 109.80 42868.80 47815.01 2014-12-07 20:49:30.000 341 21178.56 109.78 42868.81 47815.00 2014-12-07 20:49:31.000 341 21178.54 109.76 42868.79 47814.99 2014-12-07 20:49:32.000 341 21178.53 109.76 42868.82 47815.01 2014-12-07 20:49:33.000 341 21178.50 109.79 42868.81 47814.99 2014-12-07 20:49:34.000 341 21178.47 109.80 42868.81 47814.99 2014-12-07 20:49:35.000 341 21178.46 109.81 42868.81 47814.98 2014-12-07 20:49:36.000 341 21178.45 109.82 42868.80 47814.96 2014-12-07 20:49:37.000 341 21178.41 109.82 42868.79 47814.97 2014-12-07 20:49:38.000 341 21178.39 109.82 42868.76 47814.95 2014-12-07 20:49:39.000 341 21178.34 109.82 42868.74 47814.92 2014-12-07 20:49:40.000 341 21178.30 109.83 42868.76 47814.91 2014-12-07 20:49:41.000 341 21178.27 109.87 42868.77 47814.87 2014-12-07 20:49:42.000 341 21178.24 109.87 42868.72 47814.86 2014-12-07 20:49:43.000 341 21178.24 109.90 42868.73 47814.81 2014-12-07 20:49:44.000 341 21178.26 109.86 42868.74 47814.77 2014-12-07 20:49:45.000 341 21178.24 109.82 42868.74 47814.80 2014-12-07 20:49:46.000 341 21178.22 109.79 42868.78 47814.82 2014-12-07 20:49:47.000 341 21178.24 109.79 42868.81 47814.84 2014-12-07 20:49:48.000 341 21178.22 109.81 42868.82 47814.84 2014-12-07 20:49:49.000 341 21178.19 109.80 42868.85 47814.87 2014-12-07 20:49:50.000 341 21178.18 109.80 42868.84 47814.85 2014-12-07 20:49:51.000 341 21178.21 109.80 42868.83 47814.88 2014-12-07 20:49:52.000 341 21178.19 109.81 42868.82 47814.88 2014-12-07 20:49:53.000 341 21178.19 109.82 42868.84 47814.87 2014-12-07 20:49:54.000 341 21178.19 109.83 42868.82 47814.87 2014-12-07 20:49:55.000 341 21178.20 109.85 42868.81 47814.88 2014-12-07 20:49:56.000 341 21178.21 109.84 42868.83 47814.88 2014-12-07 20:49:57.000 341 21178.19 109.84 42868.83 47814.85 2014-12-07 20:49:58.000 341 21178.15 109.84 42868.83 47814.86 2014-12-07 20:49:59.000 341 21178.15 109.82 42868.85 47814.86 2014-12-07 20:50:00.000 341 21178.15 109.79 42868.84 47814.85 2014-12-07 20:50:01.000 341 21178.13 109.80 42868.83 47814.84 2014-12-07 20:50:02.000 341 21178.12 109.81 42868.85 47814.86 2014-12-07 20:50:03.000 341 21178.12 109.78 42868.84 47814.86 2014-12-07 20:50:04.000 341 21178.13 109.77 42868.82 47814.88 2014-12-07 20:50:05.000 341 21178.09 109.78 42868.82 47814.87 2014-12-07 20:50:06.000 341 21178.08 109.80 42868.84 47814.87 2014-12-07 20:50:07.000 341 21178.08 109.79 42868.86 47814.85 2014-12-07 20:50:08.000 341 21178.06 109.78 42868.87 47814.84 2014-12-07 20:50:09.000 341 21178.07 109.75 42868.84 47814.85 2014-12-07 20:50:10.000 341 21178.09 109.73 42868.87 47814.84 2014-12-07 20:50:11.000 341 21178.07 109.73 42868.89 47814.85 2014-12-07 20:50:12.000 341 21178.07 109.72 42868.87 47814.84 2014-12-07 20:50:13.000 341 21178.07 109.72 42868.90 47814.87 2014-12-07 20:50:14.000 341 21178.04 109.73 42868.93 47814.87 2014-12-07 20:50:15.000 341 21178.02 109.73 42868.94 47814.87 2014-12-07 20:50:16.000 341 21178.02 109.73 42868.90 47814.87 2014-12-07 20:50:17.000 341 21178.00 109.72 42868.92 47814.87 2014-12-07 20:50:18.000 341 21177.99 109.71 42868.95 47814.87 2014-12-07 20:50:19.000 341 21177.97 109.72 42868.89 47814.86 2014-12-07 20:50:20.000 341 21177.96 109.74 42868.91 47814.85 2014-12-07 20:50:21.000 341 21177.91 109.74 42868.90 47814.85 2014-12-07 20:50:22.000 341 21177.90 109.77 42868.94 47814.81 2014-12-07 20:50:23.000 341 21177.88 109.76 42868.95 47814.81 2014-12-07 20:50:24.000 341 21177.85 109.77 42868.94 47814.81 2014-12-07 20:50:25.000 341 21177.80 109.81 42868.97 47814.76 2014-12-07 20:50:26.000 341 21177.75 109.90 42868.91 47814.77 2014-12-07 20:50:27.000 341 21177.68 109.90 42868.90 47814.71 2014-12-07 20:50:28.000 341 21177.62 109.95 42868.86 47814.67 2014-12-07 20:50:29.000 341 21177.58 109.99 42868.82 47814.64 2014-12-07 20:50:30.000 341 21177.53 110.02 42868.83 47814.61 2014-12-07 20:50:31.000 341 21177.50 110.01 42868.82 47814.54 2014-12-07 20:50:32.000 341 21177.47 109.99 42868.78 47814.54 2014-12-07 20:50:33.000 341 21177.43 110.01 42868.78 47814.47 2014-12-07 20:50:34.000 341 21177.39 110.05 42868.76 47814.47 2014-12-07 20:50:35.000 341 21177.39 110.08 42868.73 47814.45 2014-12-07 20:50:36.000 341 21177.35 110.10 42868.71 47814.42 2014-12-07 20:50:37.000 341 21177.29 110.12 42868.69 47814.40 2014-12-07 20:50:38.000 341 21177.26 110.11 42868.70 47814.35 2014-12-07 20:50:39.000 341 21177.20 110.09 42868.63 47814.30 2014-12-07 20:50:40.000 341 21177.14 110.08 42868.64 47814.30 2014-12-07 20:50:41.000 341 21177.12 110.10 42868.67 47814.26 2014-12-07 20:50:42.000 341 21177.07 110.11 42868.67 47814.26 2014-12-07 20:50:43.000 341 21177.03 110.12 42868.70 47814.22 2014-12-07 20:50:44.000 341 21176.96 110.12 42868.68 47814.21 2014-12-07 20:50:45.000 341 21176.88 110.13 42868.67 47814.20 2014-12-07 20:50:46.000 341 21176.82 110.15 42868.67 47814.16 2014-12-07 20:50:47.000 341 21176.76 110.18 42868.68 47814.12 2014-12-07 20:50:48.000 341 21176.71 110.22 42868.67 47814.08 2014-12-07 20:50:49.000 341 21176.66 110.25 42868.65 47814.06 2014-12-07 20:50:50.000 341 21176.60 110.25 42868.65 47814.02 2014-12-07 20:50:51.000 341 21176.56 110.28 42868.62 47814.01 2014-12-07 20:50:52.000 341 21176.53 110.34 42868.62 47813.94 2014-12-07 20:50:53.000 341 21176.46 110.36 42868.61 47813.94 2014-12-07 20:50:54.000 341 21176.41 110.38 42868.64 47813.91 2014-12-07 20:50:55.000 341 21176.37 110.39 42868.64 47813.89 2014-12-07 20:50:56.000 341 21176.36 110.41 42868.61 47813.87 2014-12-07 20:50:57.000 341 21176.34 110.44 42868.61 47813.85 2014-12-07 20:50:58.000 341 21176.33 110.41 42868.62 47813.85 2014-12-07 20:50:59.000 341 21176.31 110.40 42868.67 47813.84 2014-12-07 20:51:00.000 341 21176.27 110.41 42868.69 47813.85 2014-12-07 20:51:01.000 341 21176.24 110.43 42868.64 47813.83 2014-12-07 20:51:02.000 341 21176.23 110.46 42868.66 47813.81 2014-12-07 20:51:03.000 341 21176.19 110.47 42868.64 47813.80 2014-12-07 20:51:04.000 341 21176.18 110.44 42868.63 47813.81 2014-12-07 20:51:05.000 341 21176.14 110.46 42868.64 47813.78 2014-12-07 20:51:06.000 341 21176.14 110.47 42868.64 47813.79 2014-12-07 20:51:07.000 341 21176.09 110.47 42868.66 47813.78 2014-12-07 20:51:08.000 341 21176.00 110.49 42868.64 47813.77 2014-12-07 20:51:09.000 341 21175.96 110.54 42868.65 47813.75 2014-12-07 20:51:10.000 341 21175.86 110.58 42868.66 47813.69 2014-12-07 20:51:11.000 341 21175.83 110.63 42868.69 47813.67 2014-12-07 20:51:12.000 341 21175.79 110.68 42868.67 47813.62 2014-12-07 20:51:13.000 341 21175.70 110.72 42868.61 47813.58 2014-12-07 20:51:14.000 341 21175.64 110.74 42868.57 47813.54 2014-12-07 20:51:15.000 341 21175.60 110.79 42868.58 47813.44 2014-12-07 20:51:16.000 341 21175.56 110.84 42868.54 47813.39 2014-12-07 20:51:17.000 341 21175.52 110.88 42868.47 47813.38 2014-12-07 20:51:18.000 341 21175.48 110.87 42868.49 47813.30 2014-12-07 20:51:19.000 341 21175.44 110.86 42868.50 47813.31 2014-12-07 20:51:20.000 341 21175.42 110.89 42868.48 47813.27 2014-12-07 20:51:21.000 341 21175.33 110.91 42868.46 47813.21 2014-12-07 20:51:22.000 341 21175.29 110.93 42868.46 47813.21 2014-12-07 20:51:23.000 341 21175.26 110.94 42868.43 47813.16 2014-12-07 20:51:24.000 341 21175.24 110.93 42868.44 47813.14 2014-12-07 20:51:25.000 341 21175.20 110.91 42868.48 47813.11 2014-12-07 20:51:26.000 341 21175.14 110.93 42868.44 47813.09 2014-12-07 20:51:27.000 341 21175.08 110.92 42868.43 47813.07 2014-12-07 20:51:28.000 341 21175.06 110.91 42868.44 47813.06 2014-12-07 20:51:29.000 341 21174.99 110.94 42868.44 47813.04 2014-12-07 20:51:30.000 341 21174.96 110.95 42868.44 47813.00 2014-12-07 20:51:31.000 341 21174.88 110.94 42868.44 47812.99 2014-12-07 20:51:32.000 341 21174.81 110.91 42868.45 47812.95 2014-12-07 20:51:33.000 341 21174.79 110.88 42868.40 47812.93 2014-12-07 20:51:34.000 341 21174.78 110.86 42868.45 47812.96 2014-12-07 20:51:35.000 341 21174.74 110.85 42868.44 47812.91 2014-12-07 20:51:36.000 341 21174.77 110.82 42868.46 47812.95 2014-12-07 20:51:37.000 341 21174.76 110.77 42868.48 47812.95 2014-12-07 20:51:38.000 341 21174.78 110.76 42868.52 47813.00 2014-12-07 20:51:39.000 341 21174.80 110.75 42868.53 47813.01 2014-12-07 20:51:40.000 341 21174.81 110.77 42868.54 47813.02 2014-12-07 20:51:41.000 341 21174.79 110.77 42868.50 47812.99 2014-12-07 20:51:42.000 341 21174.79 110.79 42868.48 47813.00 2014-12-07 20:51:43.000 341 21174.82 110.80 42868.46 47813.00 2014-12-07 20:51:44.000 341 21174.83 110.79 42868.47 47813.00 2014-12-07 20:51:45.000 341 21174.76 110.79 42868.46 47812.99 2014-12-07 20:51:46.000 341 21174.74 110.79 42868.50 47812.98 2014-12-07 20:51:47.000 341 21174.75 110.79 42868.47 47812.97 2014-12-07 20:51:48.000 341 21174.68 110.84 42868.46 47812.97 2014-12-07 20:51:49.000 341 21174.68 110.84 42868.45 47812.95 2014-12-07 20:51:50.000 341 21174.70 110.84 42868.42 47812.93 2014-12-07 20:51:51.000 341 21174.65 110.86 42868.40 47812.87 2014-12-07 20:51:52.000 341 21174.64 110.86 42868.40 47812.88 2014-12-07 20:51:53.000 341 21174.59 110.88 42868.38 47812.86 2014-12-07 20:51:54.000 341 21174.54 110.96 42868.35 47812.81 2014-12-07 20:51:55.000 341 21174.46 110.97 42868.29 47812.75 2014-12-07 20:51:56.000 341 21174.43 110.98 42868.30 47812.72 2014-12-07 20:51:57.000 341 21174.45 110.99 42868.26 47812.69 2014-12-07 20:51:58.000 341 21174.43 110.97 42868.28 47812.66 2014-12-07 20:51:59.000 341 21174.41 110.95 42868.24 47812.65 2014-12-07 20:52:00.000 341 21174.38 110.97 42868.25 47812.68 2014-12-07 20:52:01.000 341 21174.35 111.01 42868.30 47812.66 2014-12-07 20:52:02.000 341 21174.33 111.01 42868.28 47812.64 2014-12-07 20:52:03.000 341 21174.26 111.03 42868.26 47812.62 2014-12-07 20:52:04.000 341 21174.28 111.04 42868.30 47812.60 2014-12-07 20:52:05.000 341 21174.25 111.06 42868.29 47812.60 2014-12-07 20:52:06.000 341 21174.25 111.09 42868.30 47812.57 2014-12-07 20:52:07.000 341 21174.21 111.12 42868.34 47812.60 2014-12-07 20:52:08.000 341 21174.16 111.13 42868.33 47812.59 2014-12-07 20:52:09.000 341 21174.13 111.16 42868.30 47812.58 2014-12-07 20:52:10.000 341 21174.12 111.17 42868.32 47812.56 2014-12-07 20:52:11.000 341 21174.08 111.18 42868.34 47812.55 2014-12-07 20:52:12.000 341 21174.04 111.18 42868.34 47812.53 2014-12-07 20:52:13.000 341 21174.00 111.19 42868.36 47812.53 2014-12-07 20:52:14.000 341 21173.95 111.21 42868.31 47812.50 2014-12-07 20:52:15.000 341 21173.89 111.23 42868.33 47812.49 2014-12-07 20:52:16.000 341 21173.83 111.25 42868.29 47812.47 2014-12-07 20:52:17.000 341 21173.78 111.27 42868.29 47812.46 2014-12-07 20:52:18.000 341 21173.75 111.27 42868.31 47812.41 2014-12-07 20:52:19.000 341 21173.69 111.33 42868.33 47812.40 2014-12-07 20:52:20.000 341 21173.64 111.33 42868.31 47812.36 2014-12-07 20:52:21.000 341 21173.61 111.34 42868.31 47812.35 2014-12-07 20:52:22.000 341 21173.58 111.41 42868.26 47812.31 2014-12-07 20:52:23.000 341 21173.53 111.46 42868.32 47812.31 2014-12-07 20:52:24.000 341 21173.48 111.51 42868.35 47812.26 2014-12-07 20:52:25.000 341 21173.46 111.54 42868.27 47812.24 2014-12-07 20:52:26.000 341 21173.44 111.56 42868.27 47812.21 2014-12-07 20:52:27.000 341 21173.39 111.60 42868.23 47812.19 2014-12-07 20:52:28.000 341 21173.32 111.59 42868.26 47812.17 2014-12-07 20:52:29.000 341 21173.28 111.61 42868.30 47812.15 2014-12-07 20:52:30.000 341 21173.27 111.60 42868.29 47812.14 2014-12-07 20:52:31.000 341 21173.23 111.59 42868.29 47812.11 2014-12-07 20:52:32.000 341 21173.16 111.59 42868.27 47812.09 2014-12-07 20:52:33.000 341 21173.07 111.63 42868.28 47812.06 2014-12-07 20:52:34.000 341 21173.00 111.69 42868.24 47812.02 2014-12-07 20:52:35.000 341 21172.94 111.72 42868.24 47812.00 2014-12-07 20:52:36.000 341 21172.89 111.69 42868.25 47811.93 2014-12-07 20:52:37.000 341 21172.84 111.67 42868.25 47811.93 2014-12-07 20:52:38.000 341 21172.82 111.67 42868.26 47811.90 2014-12-07 20:52:39.000 341 21172.77 111.69 42868.28 47811.88 2014-12-07 20:52:40.000 341 21172.73 111.68 42868.28 47811.90 2014-12-07 20:52:41.000 341 21172.72 111.68 42868.30 47811.90 2014-12-07 20:52:42.000 341 21172.70 111.68 42868.34 47811.92 2014-12-07 20:52:43.000 341 21172.66 111.67 42868.35 47811.92 2014-12-07 20:52:44.000 341 21172.63 111.67 42868.36 47811.91 2014-12-07 20:52:45.000 341 21172.61 111.64 42868.39 47811.93 2014-12-07 20:52:46.000 341 21172.58 111.66 42868.39 47811.93 2014-12-07 20:52:47.000 341 21172.55 111.66 42868.42 47811.96 2014-12-07 20:52:48.000 341 21172.52 111.66 42868.43 47811.94 2014-12-07 20:52:49.000 341 21172.48 111.66 42868.42 47811.91 2014-12-07 20:52:50.000 341 21172.45 111.66 42868.42 47811.89 2014-12-07 20:52:51.000 341 21172.40 111.66 42868.40 47811.87 2014-12-07 20:52:52.000 341 21172.35 111.63 42868.41 47811.82 2014-12-07 20:52:53.000 341 21172.33 111.58 42868.42 47811.83 2014-12-07 20:52:54.000 341 21172.35 111.56 42868.47 47811.83 2014-12-07 20:52:55.000 341 21172.31 111.54 42868.47 47811.83 2014-12-07 20:52:56.000 341 21172.29 111.52 42868.47 47811.84 2014-12-07 20:52:57.000 341 21172.24 111.52 42868.48 47811.86 2014-12-07 20:52:58.000 341 21172.24 111.52 42868.49 47811.85 2014-12-07 20:52:59.000 341 21172.21 111.53 42868.50 47811.88 2014-12-07 20:53:00.000 341 21172.23 111.51 42868.53 47811.90 2014-12-07 20:53:01.000 341 21172.21 111.52 42868.54 47811.88 2014-12-07 20:53:02.000 341 21172.18 111.55 42868.57 47811.90 2014-12-07 20:53:03.000 341 21172.16 111.59 42868.52 47811.88 2014-12-07 20:53:04.000 341 21172.19 111.68 42868.47 47811.86 2014-12-07 20:53:05.000 341 21172.22 111.76 42868.46 47811.86 2014-12-07 20:53:06.000 341 21172.24 111.77 42868.42 47811.81 2014-12-07 20:53:07.000 341 21172.30 111.82 42868.39 47811.79 2014-12-07 20:53:08.000 341 21172.37 111.81 42868.39 47811.80 2014-12-07 20:53:09.000 341 21172.38 111.82 42868.37 47811.79 2014-12-07 20:53:10.000 341 21172.42 111.84 42868.34 47811.79 2014-12-07 20:53:11.000 341 21172.44 111.88 42868.35 47811.80 2014-12-07 20:53:12.000 341 21172.44 111.90 42868.34 47811.81 2014-12-07 20:53:13.000 341 21172.49 111.93 42868.35 47811.82 2014-12-07 20:53:14.000 341 21172.47 111.94 42868.35 47811.83 2014-12-07 20:53:15.000 341 21172.51 111.97 42868.38 47811.84 2014-12-07 20:53:16.000 341 21172.53 111.97 42868.38 47811.85 2014-12-07 20:53:17.000 341 21172.53 111.96 42868.38 47811.86 2014-12-07 20:53:18.000 341 21172.55 111.94 42868.39 47811.87 2014-12-07 20:53:19.000 341 21172.57 111.90 42868.40 47811.91 2014-12-07 20:53:20.000 341 21172.59 111.91 42868.42 47811.91 2014-12-07 20:53:21.000 341 21172.63 111.89 42868.43 47811.92 2014-12-07 20:53:22.000 341 21172.66 111.86 42868.45 47811.93 2014-12-07 20:53:23.000 341 21172.69 111.82 42868.43 47811.97 2014-12-07 20:53:24.000 341 21172.73 111.78 42868.48 47811.97 2014-12-07 20:53:25.000 341 21172.72 111.75 42868.48 47812.01 2014-12-07 20:53:26.000 341 21172.73 111.72 42868.49 47812.02 2014-12-07 20:53:27.000 341 21172.75 111.69 42868.50 47812.04 2014-12-07 20:53:28.000 341 21172.74 111.67 42868.49 47812.07 2014-12-07 20:53:29.000 341 21172.76 111.66 42868.53 47812.06 2014-12-07 20:53:30.000 341 21172.77 111.68 42868.51 47812.10 2014-12-07 20:53:31.000 341 21172.76 111.68 42868.50 47812.08 2014-12-07 20:53:32.000 341 21172.77 111.65 42868.48 47812.10 2014-12-07 20:53:33.000 341 21172.79 111.61 42868.51 47812.09 2014-12-07 20:53:34.000 341 21172.83 111.61 42868.51 47812.10 2014-12-07 20:53:35.000 341 21172.81 111.55 42868.50 47812.11 2014-12-07 20:53:36.000 341 21172.83 111.53 42868.49 47812.12 2014-12-07 20:53:37.000 341 21172.81 111.48 42868.55 47812.13 2014-12-07 20:53:38.000 341 21172.80 111.42 42868.58 47812.15 2014-12-07 20:53:39.000 341 21172.79 111.37 42868.59 47812.16 2014-12-07 20:53:40.000 341 21172.79 111.31 42868.58 47812.19 2014-12-07 20:53:41.000 341 21172.76 111.26 42868.63 47812.20 2014-12-07 20:53:42.000 341 21172.80 111.16 42868.63 47812.20 2014-12-07 20:53:43.000 341 21172.82 111.12 42868.69 47812.27 2014-12-07 20:53:44.000 341 21172.84 111.05 42868.74 47812.30 2014-12-07 20:53:45.000 341 21172.86 110.98 42868.77 47812.31 2014-12-07 20:53:46.000 341 21172.87 110.93 42868.78 47812.34 2014-12-07 20:53:47.000 341 21172.87 110.88 42868.80 47812.36 2014-12-07 20:53:48.000 341 21172.86 110.82 42868.80 47812.39 2014-12-07 20:53:49.000 341 21172.86 110.78 42868.77 47812.37 2014-12-07 20:53:50.000 341 21172.90 110.77 42868.79 47812.41 2014-12-07 20:53:51.000 341 21172.89 110.73 42868.79 47812.40 2014-12-07 20:53:52.000 341 21172.88 110.68 42868.82 47812.43 2014-12-07 20:53:53.000 341 21172.89 110.65 42868.84 47812.44 2014-12-07 20:53:54.000 341 21172.88 110.60 42868.84 47812.44 2014-12-07 20:53:55.000 341 21172.91 110.56 42868.87 47812.45 2014-12-07 20:53:56.000 341 21172.92 110.53 42868.86 47812.47 2014-12-07 20:53:57.000 341 21172.93 110.49 42868.84 47812.50 2014-12-07 20:53:58.000 341 21172.98 110.45 42868.85 47812.47 2014-12-07 20:53:59.000 341 21173.03 110.44 42868.85 47812.50 2014-12-07 20:54:00.000 341 21173.04 110.43 42868.84 47812.52 2014-12-07 20:54:01.000 341 21173.02 110.44 42868.85 47812.48 2014-12-07 20:54:02.000 341 21173.03 110.43 42868.82 47812.50 2014-12-07 20:54:03.000 341 21173.04 110.41 42868.80 47812.49 2014-12-07 20:54:04.000 341 21173.05 110.40 42868.78 47812.50 2014-12-07 20:54:05.000 341 21173.06 110.37 42868.75 47812.47 2014-12-07 20:54:06.000 341 21173.07 110.40 42868.73 47812.44 2014-12-07 20:54:07.000 341 21173.05 110.38 42868.72 47812.41 2014-12-07 20:54:08.000 341 21173.09 110.32 42868.70 47812.40 2014-12-07 20:54:09.000 341 21173.10 110.27 42868.67 47812.40 2014-12-07 20:54:10.000 341 21173.10 110.22 42868.67 47812.39 2014-12-07 20:54:11.000 341 21173.10 110.20 42868.69 47812.42 2014-12-07 20:54:12.000 341 21173.18 110.16 42868.70 47812.40 2014-12-07 20:54:13.000 341 21173.19 110.11 42868.69 47812.41 2014-12-07 20:54:14.000 341 21173.24 110.08 42868.67 47812.44 2014-12-07 20:54:15.000 341 21173.29 110.04 42868.66 47812.45 2014-12-07 20:54:16.000 341 21173.31 110.01 42868.70 47812.49 2014-12-07 20:54:17.000 341 21173.29 110.03 42868.73 47812.49 2014-12-07 20:54:18.000 341 21173.32 110.04 42868.71 47812.52 2014-12-07 20:54:19.000 341 21173.32 110.05 42868.69 47812.51 2014-12-07 20:54:20.000 341 21173.32 110.05 42868.70 47812.49 2014-12-07 20:54:21.000 341 21173.33 110.07 42868.67 47812.49 2014-12-07 20:54:22.000 341 21173.32 110.07 42868.64 47812.50 2014-12-07 20:54:23.000 341 21173.33 110.10 42868.63 47812.49 2014-12-07 20:54:24.000 341 21173.32 110.09 42868.65 47812.47 2014-12-07 20:54:25.000 341 21173.33 110.08 42868.65 47812.47 2014-12-07 20:54:26.000 341 21173.32 110.10 42868.63 47812.48 2014-12-07 20:54:27.000 341 21173.27 110.12 42868.62 47812.45 2014-12-07 20:54:28.000 341 21173.24 110.09 42868.65 47812.45 2014-12-07 20:54:29.000 341 21173.21 110.09 42868.66 47812.44 2014-12-07 20:54:30.000 341 21173.20 110.08 42868.64 47812.43 2014-12-07 20:54:31.000 341 21173.14 110.09 42868.63 47812.42 2014-12-07 20:54:32.000 341 21173.07 110.09 42868.61 47812.35 2014-12-07 20:54:33.000 341 21173.01 110.07 42868.62 47812.35 2014-12-07 20:54:34.000 341 21172.94 110.10 42868.63 47812.33 2014-12-07 20:54:35.000 341 21172.87 110.08 42868.63 47812.27 2014-12-07 20:54:36.000 341 21172.78 110.09 42868.60 47812.26 2014-12-07 20:54:37.000 341 21172.76 110.10 42868.58 47812.23 2014-12-07 20:54:38.000 341 21172.73 110.11 42868.58 47812.21 2014-12-07 20:54:39.000 341 21172.71 110.08 42868.61 47812.15 2014-12-07 20:54:40.000 341 21172.64 110.08 42868.61 47812.14 2014-12-07 20:54:41.000 341 21172.61 110.08 42868.59 47812.15 2014-12-07 20:54:42.000 341 21172.59 110.12 42868.60 47812.12 2014-12-07 20:54:43.000 341 21172.59 110.13 42868.57 47812.10 2014-12-07 20:54:44.000 341 21172.59 110.11 42868.55 47812.10 2014-12-07 20:54:45.000 341 21172.55 110.10 42868.55 47812.04 2014-12-07 20:54:46.000 341 21172.49 110.10 42868.54 47812.03 2014-12-07 20:54:47.000 341 21172.47 110.11 42868.55 47812.03 2014-12-07 20:54:48.000 341 21172.46 110.13 42868.55 47811.99 2014-12-07 20:54:49.000 341 21172.43 110.15 42868.54 47811.98 2014-12-07 20:54:50.000 341 21172.43 110.14 42868.50 47811.97 2014-12-07 20:54:51.000 341 21172.46 110.12 42868.50 47811.95 2014-12-07 20:54:52.000 341 21172.48 110.12 42868.47 47811.96 2014-12-07 20:54:53.000 341 21172.48 110.11 42868.49 47811.95 2014-12-07 20:54:54.000 341 21172.44 110.08 42868.49 47811.94 2014-12-07 20:54:55.000 341 21172.42 110.05 42868.44 47811.94 2014-12-07 20:54:56.000 341 21172.39 110.07 42868.45 47811.94 2014-12-07 20:54:57.000 341 21172.37 110.06 42868.48 47811.95 2014-12-07 20:54:58.000 341 21172.33 110.05 42868.47 47811.96 2014-12-07 20:54:59.000 341 21172.30 110.04 42868.51 47811.95 2014-12-07 20:55:00.000 341 21172.30 110.07 42868.48 47811.97 2014-12-07 20:55:01.000 341 21172.32 110.07 42868.46 47811.95 2014-12-07 20:55:02.000 341 21172.29 110.08 42868.45 47811.95 2014-12-07 20:55:03.000 341 21172.29 110.10 42868.45 47811.95 2014-12-07 20:55:04.000 341 21172.29 110.12 42868.47 47811.92 2014-12-07 20:55:05.000 341 21172.24 110.17 42868.49 47811.92 2014-12-07 20:55:06.000 341 21172.23 110.19 42868.50 47811.92 2014-12-07 20:55:07.000 341 21172.22 110.24 42868.48 47811.91 2014-12-07 20:55:08.000 341 21172.21 110.29 42868.49 47811.91 2014-12-07 20:55:09.000 341 21172.20 110.33 42868.49 47811.91 2014-12-07 20:55:10.000 341 21172.22 110.33 42868.48 47811.88 2014-12-07 20:55:11.000 341 21172.24 110.37 42868.49 47811.93 2014-12-07 20:55:12.000 341 21172.24 110.37 42868.51 47811.92 2014-12-07 20:55:13.000 341 21172.23 110.40 42868.54 47811.95 2014-12-07 20:55:14.000 341 21172.25 110.45 42868.53 47811.96 2014-12-07 20:55:15.000 341 21172.25 110.51 42868.55 47811.96 2014-12-07 20:55:16.000 341 21172.25 110.57 42868.54 47811.96 2014-12-07 20:55:17.000 341 21172.26 110.64 42868.49 47811.94 2014-12-07 20:55:18.000 341 21172.24 110.70 42868.46 47811.91 2014-12-07 20:55:19.000 341 21172.26 110.73 42868.43 47811.91 2014-12-07 20:55:20.000 341 21172.29 110.72 42868.38 47811.86 2014-12-07 20:55:21.000 341 21172.27 110.74 42868.38 47811.86 2014-12-07 20:55:22.000 341 21172.28 110.80 42868.37 47811.82 2014-12-07 20:55:23.000 341 21172.30 110.79 42868.36 47811.82 2014-12-07 20:55:24.000 341 21172.32 110.80 42868.34 47811.80 2014-12-07 20:55:25.000 341 21172.34 110.83 42868.35 47811.81 2014-12-07 20:55:26.000 341 21172.39 110.84 42868.34 47811.81 2014-12-07 20:55:27.000 341 21172.40 110.84 42868.33 47811.82 2014-12-07 20:55:28.000 341 21172.45 110.84 42868.32 47811.81 2014-12-07 20:55:29.000 341 21172.49 110.82 42868.31 47811.85 2014-12-07 20:55:30.000 341 21172.49 110.80 42868.33 47811.86 2014-12-07 20:55:31.000 341 21172.51 110.79 42868.35 47811.86 2014-12-07 20:55:32.000 341 21172.54 110.81 42868.36 47811.91 2014-12-07 20:55:33.000 341 21172.58 110.80 42868.35 47811.89 2014-12-07 20:55:34.000 341 21172.60 110.77 42868.36 47811.90 2014-12-07 20:55:35.000 341 21172.60 110.78 42868.32 47811.90 2014-12-07 20:55:36.000 341 21172.61 110.82 42868.30 47811.91 2014-12-07 20:55:37.000 341 21172.63 110.84 42868.29 47811.89 2014-12-07 20:55:38.000 341 21172.61 110.84 42868.29 47811.87 2014-12-07 20:55:39.000 341 21172.66 110.81 42868.28 47811.87 2014-12-07 20:55:40.000 341 21172.70 110.81 42868.24 47811.86 2014-12-07 20:55:41.000 341 21172.70 110.81 42868.24 47811.86 2014-12-07 20:55:42.000 341 21172.73 110.80 42868.21 47811.88 2014-12-07 20:55:43.000 341 21172.73 110.75 42868.22 47811.86 2014-12-07 20:55:44.000 341 21172.77 110.71 42868.20 47811.87 2014-12-07 20:55:45.000 341 21172.82 110.68 42868.24 47811.88 2014-12-07 20:55:46.000 341 21172.84 110.61 42868.23 47811.90 2014-12-07 20:55:47.000 341 21172.87 110.57 42868.26 47811.96 2014-12-07 20:55:48.000 341 21172.86 110.55 42868.29 47811.97 2014-12-07 20:55:49.000 341 21172.92 110.51 42868.29 47812.01 2014-12-07 20:55:50.000 341 21172.94 110.49 42868.34 47812.03 2014-12-07 20:55:51.000 341 21172.96 110.45 42868.35 47812.03 2014-12-07 20:55:52.000 341 21173.03 110.41 42868.35 47812.12 2014-12-07 20:55:53.000 341 21173.04 110.36 42868.37 47812.09 2014-12-07 20:55:54.000 341 21173.06 110.35 42868.37 47812.15 2014-12-07 20:55:55.000 341 21173.08 110.36 42868.36 47812.17 2014-12-07 20:55:56.000 341 21173.09 110.33 42868.39 47812.16 2014-12-07 20:55:57.000 341 21173.09 110.32 42868.41 47812.19 2014-12-07 20:55:58.000 341 21173.12 110.32 42868.41 47812.19 2014-12-07 20:55:59.000 341 21173.11 110.28 42868.46 47812.21 2014-12-07 20:56:00.000 341 21173.09 110.23 42868.47 47812.22 2014-12-07 20:56:01.000 341 21173.08 110.20 42868.47 47812.24 2014-12-07 20:56:02.000 341 21173.10 110.16 42868.49 47812.24 2014-12-07 20:56:03.000 341 21173.11 110.14 42868.48 47812.24 2014-12-07 20:56:04.000 341 21173.08 110.11 42868.50 47812.23 2014-12-07 20:56:05.000 341 21173.03 110.09 42868.50 47812.24 2014-12-07 20:56:06.000 341 21173.00 110.03 42868.50 47812.25 2014-12-07 20:56:07.000 341 21172.97 109.97 42868.49 47812.21 2014-12-07 20:56:08.000 341 21172.95 109.92 42868.51 47812.23 2014-12-07 20:56:09.000 341 21172.92 109.88 42868.52 47812.20 2014-12-07 20:56:10.000 341 21172.89 109.84 42868.54 47812.18 2014-12-07 20:56:11.000 341 21172.83 109.81 42868.51 47812.20 2014-12-07 20:56:12.000 341 21172.81 109.76 42868.51 47812.19 2014-12-07 20:56:13.000 341 21172.79 109.72 42868.55 47812.20 2014-12-07 20:56:14.000 341 21172.79 109.64 42868.60 47812.19 2014-12-07 20:56:15.000 341 21172.76 109.63 42868.61 47812.19 2014-12-07 20:56:16.000 341 21172.73 109.60 42868.59 47812.20 2014-12-07 20:56:17.000 341 21172.73 109.57 42868.59 47812.20 2014-12-07 20:56:18.000 341 21172.70 109.53 42868.57 47812.19 2014-12-07 20:56:19.000 341 21172.70 109.51 42868.57 47812.18 2014-12-07 20:56:20.000 341 21172.68 109.50 42868.57 47812.18 2014-12-07 20:56:21.000 341 21172.67 109.45 42868.63 47812.19 2014-12-07 20:56:22.000 341 21172.66 109.43 42868.63 47812.18 2014-12-07 20:56:23.000 341 21172.64 109.37 42868.61 47812.19 2014-12-07 20:56:24.000 341 21172.63 109.33 42868.65 47812.18 2014-12-07 20:56:25.000 341 21172.65 109.28 42868.62 47812.19 2014-12-07 20:56:26.000 341 21172.61 109.25 42868.62 47812.19 2014-12-07 20:56:27.000 341 21172.56 109.25 42868.65 47812.17 2014-12-07 20:56:28.000 341 21172.56 109.22 42868.66 47812.16 2014-12-07 20:56:29.000 341 21172.52 109.22 42868.61 47812.15 2014-12-07 20:56:30.000 341 21172.48 109.17 42868.64 47812.13 2014-12-07 20:56:31.000 341 21172.47 109.12 42868.63 47812.10 2014-12-07 20:56:32.000 341 21172.45 109.08 42868.64 47812.12 2014-12-07 20:56:33.000 341 21172.43 109.03 42868.65 47812.11 2014-12-07 20:56:34.000 341 21172.38 108.98 42868.63 47812.09 2014-12-07 20:56:35.000 341 21172.36 108.98 42868.64 47812.12 2014-12-07 20:56:36.000 341 21172.28 108.97 42868.65 47812.11 2014-12-07 20:56:37.000 341 21172.25 108.94 42868.68 47812.10 2014-12-07 20:56:38.000 341 21172.20 108.92 42868.66 47812.07 2014-12-07 20:56:39.000 341 21172.18 108.93 42868.66 47812.08 2014-12-07 20:56:40.000 341 21172.18 108.90 42868.67 47812.04 2014-12-07 20:56:41.000 341 21172.15 108.92 42868.67 47812.04 2014-12-07 20:56:42.000 341 21172.12 108.89 42868.66 47812.01 2014-12-07 20:56:43.000 341 21172.09 108.88 42868.65 47811.99 2014-12-07 20:56:44.000 341 21172.04 108.84 42868.60 47811.95 2014-12-07 20:56:45.000 341 21172.03 108.75 42868.60 47811.94 2014-12-07 20:56:46.000 341 21172.01 108.67 42868.62 47811.91 2014-12-07 20:56:47.000 341 21171.99 108.63 42868.62 47811.88 2014-12-07 20:56:48.000 341 21171.99 108.57 42868.62 47811.87 2014-12-07 20:56:49.000 341 21171.97 108.50 42868.57 47811.86 2014-12-07 20:56:50.000 341 21171.98 108.45 42868.60 47811.86 2014-12-07 20:56:51.000 341 21172.01 108.39 42868.58 47811.87 2014-12-07 20:56:52.000 341 21172.00 108.33 42868.62 47811.88 2014-12-07 20:56:53.000 341 21172.01 108.27 42868.62 47811.90 2014-12-07 20:56:54.000 341 21172.00 108.22 42868.63 47811.91 2014-12-07 20:56:55.000 341 21172.02 108.15 42868.66 47811.95 2014-12-07 20:56:56.000 341 21172.02 108.09 42868.70 47811.97 2014-12-07 20:56:57.000 341 21172.00 108.02 42868.70 47811.99 2014-12-07 20:56:58.000 341 21171.98 107.99 42868.69 47811.99 2014-12-07 20:56:59.000 341 21171.96 108.01 42868.72 47812.00 2014-12-07 20:57:00.000 341 21171.91 108.00 42868.74 47811.96 2014-12-07 20:57:01.000 341 21171.94 107.99 42868.71 47811.98 2014-12-07 20:57:02.000 341 21171.92 108.00 42868.72 47811.96 2014-12-07 20:57:03.000 341 21171.90 107.96 42868.72 47811.94 2014-12-07 20:57:04.000 341 21171.88 107.97 42868.70 47811.93 2014-12-07 20:57:05.000 341 21171.87 107.98 42868.69 47811.90 2014-12-07 20:57:06.000 341 21171.87 107.96 42868.69 47811.92 2014-12-07 20:57:07.000 341 21171.87 107.95 42868.70 47811.89 2014-12-07 20:57:08.000 341 21171.88 107.94 42868.71 47811.93 2014-12-07 20:57:09.000 341 21171.89 107.98 42868.72 47811.93 2014-12-07 20:57:10.000 341 21171.90 107.98 42868.76 47811.94 2014-12-07 20:57:11.000 341 21171.90 108.04 42868.75 47811.95 2014-12-07 20:57:12.000 341 21171.92 108.07 42868.77 47811.97 2014-12-07 20:57:13.000 341 21171.93 108.12 42868.77 47811.98 2014-12-07 20:57:14.000 341 21171.90 108.17 42868.76 47812.00 2014-12-07 20:57:15.000 341 21171.89 108.21 42868.76 47812.01 2014-12-07 20:57:16.000 341 21171.93 108.26 42868.77 47812.00 2014-12-07 20:57:17.000 341 21171.96 108.31 42868.76 47811.97 2014-12-07 20:57:18.000 341 21171.96 108.34 42868.74 47811.99 2014-12-07 20:57:19.000 341 21171.93 108.36 42868.70 47811.97 2014-12-07 20:57:20.000 341 21171.90 108.38 42868.69 47811.96 2014-12-07 20:57:21.000 341 21171.88 108.43 42868.67 47811.93 2014-12-07 20:57:22.000 341 21171.84 108.45 42868.68 47811.92 2014-12-07 20:57:23.000 341 21171.80 108.46 42868.68 47811.87 2014-12-07 20:57:24.000 341 21171.76 108.51 42868.68 47811.86 2014-12-07 20:57:25.000 341 21171.79 108.54 42868.65 47811.83 2014-12-07 20:57:26.000 341 21171.79 108.57 42868.62 47811.81 2014-12-07 20:57:27.000 341 21171.75 108.58 42868.62 47811.79 2014-12-07 20:57:28.000 341 21171.73 108.60 42868.58 47811.78 2014-12-07 20:57:29.000 341 21171.72 108.62 42868.56 47811.74 2014-12-07 20:57:30.000 341 21171.73 108.62 42868.53 47811.75 2014-12-07 20:57:31.000 341 21171.74 108.62 42868.53 47811.73 2014-12-07 20:57:32.000 341 21171.73 108.63 42868.54 47811.72 2014-12-07 20:57:33.000 341 21171.74 108.65 42868.53 47811.73 2014-12-07 20:57:34.000 341 21171.72 108.66 42868.53 47811.71 2014-12-07 20:57:35.000 341 21171.74 108.70 42868.54 47811.72 2014-12-07 20:57:36.000 341 21171.70 108.71 42868.56 47811.72 2014-12-07 20:57:37.000 341 21171.70 108.69 42868.55 47811.71 2014-12-07 20:57:38.000 341 21171.70 108.66 42868.55 47811.68 2014-12-07 20:57:39.000 341 21171.72 108.63 42868.56 47811.71 2014-12-07 20:57:40.000 341 21171.70 108.63 42868.55 47811.72 2014-12-07 20:57:41.000 341 21171.71 108.65 42868.56 47811.74 2014-12-07 20:57:42.000 341 21171.71 108.62 42868.59 47811.71 2014-12-07 20:57:43.000 341 21171.69 108.62 42868.59 47811.71 2014-12-07 20:57:44.000 341 21171.70 108.60 42868.59 47811.71 2014-12-07 20:57:45.000 341 21171.68 108.56 42868.59 47811.73 2014-12-07 20:57:46.000 341 21171.68 108.54 42868.62 47811.73 2014-12-07 20:57:47.000 341 21171.63 108.53 42868.62 47811.72 2014-12-07 20:57:48.000 341 21171.60 108.47 42868.60 47811.73 2014-12-07 20:57:49.000 341 21171.56 108.43 42868.63 47811.74 2014-12-07 20:57:50.000 341 21171.52 108.41 42868.66 47811.72 2014-12-07 20:57:51.000 341 21171.53 108.43 42868.63 47811.73 2014-12-07 20:57:52.000 341 21171.55 108.41 42868.63 47811.74 2014-12-07 20:57:53.000 341 21171.54 108.36 42868.64 47811.71 2014-12-07 20:57:54.000 341 21171.50 108.38 42868.62 47811.71 2014-12-07 20:57:55.000 341 21171.51 108.37 42868.64 47811.70 2014-12-07 20:57:56.000 341 21171.51 108.37 42868.67 47811.70 2014-12-07 20:57:57.000 341 21171.50 108.33 42868.65 47811.70 2014-12-07 20:57:58.000 341 21171.49 108.29 42868.64 47811.71 2014-12-07 20:57:59.000 341 21171.49 108.27 42868.69 47811.70 2014-12-07 20:58:00.000 341 21171.50 108.22 42868.69 47811.70 2014-12-07 20:58:01.000 341 21171.49 108.19 42868.73 47811.74 2014-12-07 20:58:02.000 341 21171.51 108.14 42868.69 47811.74 2014-12-07 20:58:03.000 341 21171.50 108.10 42868.67 47811.77 2014-12-07 20:58:04.000 341 21171.51 108.04 42868.73 47811.76 2014-12-07 20:58:05.000 341 21171.45 108.00 42868.75 47811.76 2014-12-07 20:58:06.000 341 21171.48 107.95 42868.75 47811.78 2014-12-07 20:58:07.000 341 21171.47 107.88 42868.77 47811.76 2014-12-07 20:58:08.000 341 21171.45 107.80 42868.80 47811.78 2014-12-07 20:58:09.000 341 21171.39 107.75 42868.80 47811.75 2014-12-07 20:58:10.000 341 21171.39 107.70 42868.78 47811.77 2014-12-07 20:58:11.000 341 21171.40 107.64 42868.76 47811.79 2014-12-07 20:58:12.000 341 21171.41 107.63 42868.79 47811.79 2014-12-07 20:58:13.000 341 21171.38 107.59 42868.83 47811.79 2014-12-07 20:58:14.000 341 21171.38 107.56 42868.83 47811.80 2014-12-07 20:58:15.000 341 21171.37 107.55 42868.84 47811.79 2014-12-07 20:58:16.000 341 21171.36 107.55 42868.83 47811.80 2014-12-07 20:58:17.000 341 21171.39 107.54 42868.84 47811.81 2014-12-07 20:58:18.000 341 21171.39 107.56 42868.81 47811.80 2014-12-07 20:58:19.000 341 21171.39 107.53 42868.79 47811.81 2014-12-07 20:58:20.000 341 21171.39 107.54 42868.82 47811.80 2014-12-07 20:58:21.000 341 21171.41 107.54 42868.83 47811.80 2014-12-07 20:58:22.000 341 21171.45 107.54 42868.82 47811.82 2014-12-07 20:58:23.000 341 21171.44 107.56 42868.81 47811.82 2014-12-07 20:58:24.000 341 21171.40 107.58 42868.79 47811.81 2014-12-07 20:58:25.000 341 21171.40 107.58 42868.79 47811.80 2014-12-07 20:58:26.000 341 21171.43 107.57 42868.75 47811.78 2014-12-07 20:58:27.000 341 21171.45 107.54 42868.75 47811.76 2014-12-07 20:58:28.000 341 21171.46 107.51 42868.72 47811.79 2014-12-07 20:58:29.000 341 21171.47 107.49 42868.71 47811.78 2014-12-07 20:58:30.000 341 21171.47 107.48 42868.72 47811.79 2014-12-07 20:58:31.000 341 21171.49 107.46 42868.69 47811.76 2014-12-07 20:58:32.000 341 21171.51 107.47 42868.72 47811.77 2014-12-07 20:58:33.000 341 21171.47 107.48 42868.68 47811.75 2014-12-07 20:58:34.000 341 21171.45 107.44 42868.66 47811.73 2014-12-07 20:58:35.000 341 21171.40 107.40 42868.64 47811.69 2014-12-07 20:58:36.000 341 21171.38 107.40 42868.66 47811.70 2014-12-07 20:58:37.000 341 21171.39 107.37 42868.65 47811.69 2014-12-07 20:58:38.000 341 21171.44 107.32 42868.64 47811.67 2014-12-07 20:58:39.000 341 21171.46 107.32 42868.63 47811.69 2014-12-07 20:58:40.000 341 21171.49 107.34 42868.62 47811.68 2014-12-07 20:58:41.000 341 21171.49 107.31 42868.58 47811.70 2014-12-07 20:58:42.000 341 21171.46 107.31 42868.56 47811.67 2014-12-07 20:58:43.000 341 21171.43 107.30 42868.56 47811.64 2014-12-07 20:58:44.000 341 21171.40 107.28 42868.57 47811.62 2014-12-07 20:58:45.000 341 21171.40 107.26 42868.57 47811.60 2014-12-07 20:58:46.000 341 21171.38 107.25 42868.52 47811.57 2014-12-07 20:58:47.000 341 21171.34 107.20 42868.47 47811.53 2014-12-07 20:58:48.000 341 21171.31 107.18 42868.44 47811.51 2014-12-07 20:58:49.000 341 21171.33 107.15 42868.44 47811.49 2014-12-07 20:58:50.000 341 21171.32 107.12 42868.44 47811.45 2014-12-07 20:58:51.000 341 21171.32 107.11 42868.42 47811.44 2014-12-07 20:58:52.000 341 21171.35 107.07 42868.43 47811.47 2014-12-07 20:58:53.000 341 21171.35 107.06 42868.44 47811.45 2014-12-07 20:58:54.000 341 21171.32 107.03 42868.42 47811.42 2014-12-07 20:58:55.000 341 21171.31 107.05 42868.40 47811.45 2014-12-07 20:58:56.000 341 21171.29 107.04 42868.39 47811.41 2014-12-07 20:58:57.000 341 21171.30 107.05 42868.36 47811.41 2014-12-07 20:58:58.000 341 21171.31 107.06 42868.34 47811.37 2014-12-07 20:58:59.000 341 21171.33 107.05 42868.34 47811.38 2014-12-07 20:59:00.000 341 21171.37 107.03 42868.29 47811.35 2014-12-07 20:59:01.000 341 21171.35 107.03 42868.26 47811.36 2014-12-07 20:59:02.000 341 21171.37 106.99 42868.28 47811.37 2014-12-07 20:59:03.000 341 21171.39 106.96 42868.30 47811.36 2014-12-07 20:59:04.000 341 21171.43 106.93 42868.31 47811.37 2014-12-07 20:59:05.000 341 21171.47 106.90 42868.29 47811.40 2014-12-07 20:59:06.000 341 21171.49 106.90 42868.29 47811.38 2014-12-07 20:59:07.000 341 21171.53 106.91 42868.29 47811.39 2014-12-07 20:59:08.000 341 21171.52 106.90 42868.27 47811.40 2014-12-07 20:59:09.000 341 21171.54 106.89 42868.29 47811.39 2014-12-07 20:59:10.000 341 21171.54 106.84 42868.29 47811.41 2014-12-07 20:59:11.000 341 21171.57 106.83 42868.26 47811.44 2014-12-07 20:59:12.000 341 21171.56 106.82 42868.30 47811.44 2014-12-07 20:59:13.000 341 21171.58 106.80 42868.29 47811.43 2014-12-07 20:59:14.000 341 21171.57 106.80 42868.28 47811.43 2014-12-07 20:59:15.000 341 21171.58 106.80 42868.26 47811.42 2014-12-07 20:59:16.000 341 21171.55 106.77 42868.25 47811.44 2014-12-07 20:59:17.000 341 21171.55 106.76 42868.25 47811.41 2014-12-07 20:59:18.000 341 21171.58 106.74 42868.22 47811.42 2014-12-07 20:59:19.000 341 21171.61 106.70 42868.24 47811.41 2014-12-07 20:59:20.000 341 21171.66 106.66 42868.26 47811.41 2014-12-07 20:59:21.000 341 21171.64 106.62 42868.25 47811.43 2014-12-07 20:59:22.000 341 21171.68 106.63 42868.26 47811.46 2014-12-07 20:59:23.000 341 21171.65 106.61 42868.28 47811.46 2014-12-07 20:59:24.000 341 21171.66 106.57 42868.28 47811.45 2014-12-07 20:59:25.000 341 21171.66 106.55 42868.26 47811.46 2014-12-07 20:59:26.000 341 21171.67 106.49 42868.25 47811.44 2014-12-07 20:59:27.000 341 21171.70 106.48 42868.29 47811.43 2014-12-07 20:59:28.000 341 21171.70 106.50 42868.27 47811.46 2014-12-07 20:59:29.000 341 21171.71 106.48 42868.26 47811.46 2014-12-07 20:59:30.000 341 21171.73 106.44 42868.27 47811.46 2014-12-07 20:59:31.000 341 21171.73 106.42 42868.26 47811.47 2014-12-07 20:59:32.000 341 21171.72 106.40 42868.28 47811.48 2014-12-07 20:59:33.000 341 21171.77 106.42 42868.23 47811.46 2014-12-07 20:59:34.000 341 21171.79 106.44 42868.24 47811.47 2014-12-07 20:59:35.000 341 21171.83 106.44 42868.23 47811.47 2014-12-07 20:59:36.000 341 21171.89 106.43 42868.19 47811.47 2014-12-07 20:59:37.000 341 21171.93 106.40 42868.21 47811.46 2014-12-07 20:59:38.000 341 21171.93 106.41 42868.18 47811.48 2014-12-07 20:59:39.000 341 21171.97 106.41 42868.21 47811.47 2014-12-07 20:59:40.000 341 21172.00 106.39 42868.22 47811.52 2014-12-07 20:59:41.000 341 21172.01 106.36 42868.24 47811.53 2014-12-07 20:59:42.000 341 21172.00 106.32 42868.23 47811.55 2014-12-07 20:59:43.000 341 21171.98 106.30 42868.22 47811.56 2014-12-07 20:59:44.000 341 21172.03 106.29 42868.24 47811.58 2014-12-07 20:59:45.000 341 21172.02 106.26 42868.24 47811.57 2014-12-07 20:59:46.000 341 21172.05 106.23 42868.22 47811.58 2014-12-07 20:59:47.000 341 21172.06 106.18 42868.25 47811.59 2014-12-07 20:59:48.000 341 21172.09 106.12 42868.24 47811.60 2014-12-07 20:59:49.000 341 21172.07 106.08 42868.27 47811.61 2014-12-07 20:59:50.000 341 21172.07 106.05 42868.28 47811.60 2014-12-07 20:59:51.000 341 21172.10 106.05 42868.27 47811.62 2014-12-07 20:59:52.000 341 21172.11 106.07 42868.28 47811.65 2014-12-07 20:59:53.000 341 21172.12 106.03 42868.29 47811.64 2014-12-07 20:59:54.000 341 21172.11 106.03 42868.26 47811.64 2014-12-07 20:59:55.000 341 21172.10 106.00 42868.27 47811.64 2014-12-07 20:59:56.000 341 21172.13 105.99 42868.27 47811.62 2014-12-07 20:59:57.000 341 21172.13 105.98 42868.25 47811.63 2014-12-07 20:59:58.000 341 21172.13 105.96 42868.25 47811.63 2014-12-07 20:59:59.000 341 21172.17 105.93 42868.26 47811.62 2014-12-07 21:00:00.000 341 21172.17 105.89 42868.26 47811.63 2014-12-07 21:00:01.000 341 21172.20 105.90 42868.25 47811.64 2014-12-07 21:00:02.000 341 21172.23 105.89 42868.21 47811.63 2014-12-07 21:00:03.000 341 21172.27 105.82 42868.19 47811.64 2014-12-07 21:00:04.000 341 21172.26 105.77 42868.24 47811.64 2014-12-07 21:00:05.000 341 21172.25 105.72 42868.24 47811.65 2014-12-07 21:00:06.000 341 21172.28 105.72 42868.25 47811.67 2014-12-07 21:00:07.000 341 21172.30 105.69 42868.28 47811.67 2014-12-07 21:00:08.000 341 21172.32 105.65 42868.28 47811.70 2014-12-07 21:00:09.000 341 21172.34 105.61 42868.28 47811.74 2014-12-07 21:00:10.000 341 21172.34 105.61 42868.29 47811.75 2014-12-07 21:00:11.000 341 21172.36 105.55 42868.34 47811.76 2014-12-07 21:00:12.000 341 21172.35 105.55 42868.33 47811.79 2014-12-07 21:00:13.000 341 21172.36 105.50 42868.33 47811.77 2014-12-07 21:00:14.000 341 21172.39 105.46 42868.30 47811.78 2014-12-07 21:00:15.000 341 21172.38 105.44 42868.30 47811.77 2014-12-07 21:00:16.000 341 21172.39 105.41 42868.30 47811.79 2014-12-07 21:00:17.000 341 21172.39 105.37 42868.29 47811.80 2014-12-07 21:00:18.000 341 21172.39 105.35 42868.29 47811.80 2014-12-07 21:00:19.000 341 21172.38 105.35 42868.29 47811.80 2014-12-07 21:00:20.000 341 21172.38 105.36 42868.30 47811.77 2014-12-07 21:00:21.000 341 21172.38 105.37 42868.28 47811.79 2014-12-07 21:00:22.000 341 21172.39 105.38 42868.27 47811.78 2014-12-07 21:00:23.000 341 21172.36 105.39 42868.24 47811.76 2014-12-07 21:00:24.000 341 21172.36 105.40 42868.23 47811.75 2014-12-07 21:00:25.000 341 21172.34 105.37 42868.22 47811.74 2014-12-07 21:00:26.000 341 21172.28 105.35 42868.24 47811.72 2014-12-07 21:00:27.000 341 21172.25 105.38 42868.27 47811.70 2014-12-07 21:00:28.000 341 21172.24 105.38 42868.23 47811.69 2014-12-07 21:00:29.000 341 21172.23 105.39 42868.22 47811.69 2014-12-07 21:00:30.000 341 21172.25 105.38 42868.25 47811.67 2014-12-07 21:00:31.000 341 21172.29 105.38 42868.21 47811.66 2014-12-07 21:00:32.000 341 21172.30 105.37 42868.23 47811.68 2014-12-07 21:00:33.000 341 21172.28 105.40 42868.16 47811.65 2014-12-07 21:00:34.000 341 21172.33 105.38 42868.17 47811.68 2014-12-07 21:00:35.000 341 21172.33 105.36 42868.21 47811.66 2014-12-07 21:00:36.000 341 21172.34 105.30 42868.18 47811.65 2014-12-07 21:00:37.000 341 21172.35 105.26 42868.19 47811.69 2014-12-07 21:00:38.000 341 21172.36 105.23 42868.22 47811.71 2014-12-07 21:00:39.000 341 21172.37 105.20 42868.21 47811.70 2014-12-07 21:00:40.000 341 21172.38 105.17 42868.21 47811.72 2014-12-07 21:00:41.000 341 21172.42 105.13 42868.22 47811.76 2014-12-07 21:00:42.000 341 21172.43 105.06 42868.24 47811.76 2014-12-07 21:00:43.000 341 21172.47 105.03 42868.26 47811.78 2014-12-07 21:00:44.000 341 21172.50 105.03 42868.26 47811.81 2014-12-07 21:00:45.000 341 21172.51 105.00 42868.29 47811.79 2014-12-07 21:00:46.000 341 21172.54 104.96 42868.30 47811.87 2014-12-07 21:00:47.000 341 21172.51 104.88 42868.33 47811.85 2014-12-07 21:00:48.000 341 21172.49 104.82 42868.34 47811.88 2014-12-07 21:00:49.000 341 21172.46 104.76 42868.35 47811.90 2014-12-07 21:00:50.000 341 21172.45 104.69 42868.37 47811.89 2014-12-07 21:00:51.000 341 21172.47 104.69 42868.42 47811.91 2014-12-07 21:00:52.000 341 21172.51 104.67 42868.43 47811.92 2014-12-07 21:00:53.000 341 21172.53 104.62 42868.42 47811.97 2014-12-07 21:00:54.000 341 21172.57 104.56 42868.42 47811.97 2014-12-07 21:00:55.000 341 21172.56 104.54 42868.45 47811.98 2014-12-07 21:00:56.000 341 21172.56 104.52 42868.47 47811.96 2014-12-07 21:00:57.000 341 21172.55 104.47 42868.49 47811.99 2014-12-07 21:00:58.000 341 21172.59 104.45 42868.46 47812.01 2014-12-07 21:00:59.000 341 21172.56 104.43 42868.46 47812.02 2014-12-07 21:01:00.000 341 21172.56 104.39 42868.47 47812.03 2014-12-07 21:01:01.000 341 21172.54 104.32 42868.49 47812.02 2014-12-07 21:01:02.000 341 21172.56 104.31 42868.52 47812.05 2014-12-07 21:01:03.000 341 21172.59 104.29 42868.58 47812.06 2014-12-07 21:01:04.000 341 21172.62 104.27 42868.54 47812.07 2014-12-07 21:01:05.000 341 21172.68 104.26 42868.54 47812.11 2014-12-07 21:01:06.000 341 21172.70 104.25 42868.54 47812.16 2014-12-07 21:01:07.000 341 21172.76 104.28 42868.55 47812.17 2014-12-07 21:01:08.000 341 21172.80 104.27 42868.56 47812.22 2014-12-07 21:01:09.000 341 21172.83 104.25 42868.54 47812.23 2014-12-07 21:01:10.000 341 21172.82 104.24 42868.56 47812.20 2014-12-07 21:01:11.000 341 21172.84 104.22 42868.53 47812.22 2014-12-07 21:01:12.000 341 21172.80 104.21 42868.50 47812.20 2014-12-07 21:01:13.000 341 21172.80 104.21 42868.51 47812.19 2014-12-07 21:01:14.000 341 21172.81 104.22 42868.52 47812.18 2014-12-07 21:01:15.000 341 21172.82 104.18 42868.51 47812.17 2014-12-07 21:01:16.000 341 21172.85 104.13 42868.50 47812.17 2014-12-07 21:01:17.000 341 21172.83 104.11 42868.52 47812.17 2014-12-07 21:01:18.000 341 21172.82 104.10 42868.50 47812.19 2014-12-07 21:01:19.000 341 21172.82 104.10 42868.52 47812.17 2014-12-07 21:01:20.000 341 21172.84 104.05 42868.52 47812.17 2014-12-07 21:01:21.000 341 21172.85 104.00 42868.53 47812.20 2014-12-07 21:01:22.000 341 21172.85 103.98 42868.53 47812.21 2014-12-07 21:01:23.000 341 21172.86 103.96 42868.54 47812.20 2014-12-07 21:01:24.000 341 21172.89 103.92 42868.55 47812.26 2014-12-07 21:01:25.000 341 21172.89 103.87 42868.56 47812.25 2014-12-07 21:01:26.000 341 21172.88 103.84 42868.56 47812.28 2014-12-07 21:01:27.000 341 21172.90 103.82 42868.54 47812.26 2014-12-07 21:01:28.000 341 21172.87 103.83 42868.55 47812.25 2014-12-07 21:01:29.000 341 21172.82 103.84 42868.55 47812.23 2014-12-07 21:01:30.000 341 21172.78 103.84 42868.53 47812.22 2014-12-07 21:01:31.000 341 21172.75 103.84 42868.49 47812.18 2014-12-07 21:01:32.000 341 21172.73 103.85 42868.48 47812.13 2014-12-07 21:01:33.000 341 21172.69 103.84 42868.46 47812.11 2014-12-07 21:01:34.000 341 21172.74 103.82 42868.46 47812.09 2014-12-07 21:01:35.000 341 21172.76 103.81 42868.45 47812.07 2014-12-07 21:01:36.000 341 21172.76 103.80 42868.41 47812.06 2014-12-07 21:01:37.000 341 21172.75 103.79 42868.38 47812.06 2014-12-07 21:01:38.000 341 21172.73 103.80 42868.37 47812.04 2014-12-07 21:01:39.000 341 21172.70 103.78 42868.37 47812.00 2014-12-07 21:01:40.000 341 21172.71 103.81 42868.36 47812.01 2014-12-07 21:01:41.000 341 21172.73 103.79 42868.38 47812.01 2014-12-07 21:01:42.000 341 21172.74 103.78 42868.36 47812.02 2014-12-07 21:01:43.000 341 21172.75 103.78 42868.33 47811.95 2014-12-07 21:01:44.000 341 21172.78 103.82 42868.30 47811.96 2014-12-07 21:01:45.000 341 21172.78 103.80 42868.28 47811.93 2014-12-07 21:01:46.000 341 21172.76 103.79 42868.29 47811.92 2014-12-07 21:01:47.000 341 21172.77 103.79 42868.28 47811.89 2014-12-07 21:01:48.000 341 21172.78 103.75 42868.26 47811.94 2014-12-07 21:01:49.000 341 21172.75 103.71 42868.27 47811.92 2014-12-07 21:01:50.000 341 21172.78 103.68 42868.28 47811.93 2014-12-07 21:01:51.000 341 21172.77 103.66 42868.25 47811.91 2014-12-07 21:01:52.000 341 21172.81 103.64 42868.23 47811.92 2014-12-07 21:01:53.000 341 21172.84 103.58 42868.22 47811.91 2014-12-07 21:01:54.000 341 21172.84 103.56 42868.22 47811.92 2014-12-07 21:01:55.000 341 21172.86 103.55 42868.22 47811.92 2014-12-07 21:01:56.000 341 21172.88 103.54 42868.21 47811.92 2014-12-07 21:01:57.000 341 21172.88 103.51 42868.21 47811.91 2014-12-07 21:01:58.000 341 21172.88 103.48 42868.20 47811.91 2014-12-07 21:01:59.000 341 21172.91 103.43 42868.19 47811.93 2014-12-07 21:02:00.000 341 21172.96 103.38 42868.17 47811.92 2014-12-07 21:02:01.000 341 21172.93 103.39 42868.16 47811.94 2014-12-07 21:02:02.000 341 21172.94 103.37 42868.17 47811.94 2014-12-07 21:02:03.000 341 21172.93 103.37 42868.19 47811.92 2014-12-07 21:02:04.000 341 21172.94 103.35 42868.18 47811.92 2014-12-07 21:02:05.000 341 21172.91 103.36 42868.17 47811.87 2014-12-07 21:02:06.000 341 21172.91 103.34 42868.12 47811.87 2014-12-07 21:02:07.000 341 21172.91 103.35 42868.07 47811.85 2014-12-07 21:02:08.000 341 21172.91 103.30 42868.09 47811.84 2014-12-07 21:02:09.000 341 21172.93 103.23 42868.11 47811.85 2014-12-07 21:02:10.000 341 21172.91 103.21 42868.14 47811.86 2014-12-07 21:02:11.000 341 21172.93 103.18 42868.14 47811.86 2014-12-07 21:02:12.000 341 21172.96 103.15 42868.14 47811.86 2014-12-07 21:02:13.000 341 21172.95 103.12 42868.15 47811.88 2014-12-07 21:02:14.000 341 21172.96 103.08 42868.16 47811.90 2014-12-07 21:02:15.000 341 21172.92 103.06 42868.14 47811.89 2014-12-07 21:02:16.000 341 21172.91 103.03 42868.11 47811.89 2014-12-07 21:02:17.000 341 21172.93 103.02 42868.14 47811.87 2014-12-07 21:02:18.000 341 21172.90 102.98 42868.16 47811.87 2014-12-07 21:02:19.000 341 21172.90 102.95 42868.16 47811.85 2014-12-07 21:02:20.000 341 21172.90 102.92 42868.17 47811.88 2014-12-07 21:02:21.000 341 21172.91 102.91 42868.16 47811.88 2014-12-07 21:02:22.000 341 21172.89 102.92 42868.17 47811.87 2014-12-07 21:02:23.000 341 21172.91 102.92 42868.14 47811.87 2014-12-07 21:02:24.000 341 21172.89 102.92 42868.12 47811.86 2014-12-07 21:02:25.000 341 21172.87 102.89 42868.15 47811.87 2014-12-07 21:02:26.000 341 21172.89 102.87 42868.15 47811.84 2014-12-07 21:02:27.000 341 21172.86 102.85 42868.14 47811.84 2014-12-07 21:02:28.000 341 21172.83 102.85 42868.13 47811.87 2014-12-07 21:02:29.000 341 21172.81 102.85 42868.13 47811.83 2014-12-07 21:02:30.000 341 21172.79 102.85 42868.13 47811.83 2014-12-07 21:02:31.000 341 21172.79 102.85 42868.13 47811.81 2014-12-07 21:02:32.000 341 21172.77 102.81 42868.14 47811.81 2014-12-07 21:02:33.000 341 21172.76 102.80 42868.14 47811.81 2014-12-07 21:02:34.000 341 21172.74 102.82 42868.12 47811.77 2014-12-07 21:02:35.000 341 21172.75 102.78 42868.09 47811.79 2014-12-07 21:02:36.000 341 21172.76 102.77 42868.09 47811.78 2014-12-07 21:02:37.000 341 21172.74 102.77 42868.11 47811.77 2014-12-07 21:02:38.000 341 21172.71 102.78 42868.12 47811.75 2014-12-07 21:02:39.000 341 21172.74 102.75 42868.12 47811.74 2014-12-07 21:02:40.000 341 21172.72 102.74 42868.09 47811.76 2014-12-07 21:02:41.000 341 21172.72 102.73 42868.08 47811.78 2014-12-07 21:02:42.000 341 21172.67 102.71 42868.08 47811.73 2014-12-07 21:02:43.000 341 21172.63 102.71 42868.11 47811.72 2014-12-07 21:02:44.000 341 21172.65 102.71 42868.06 47811.71 2014-12-07 21:02:45.000 341 21172.60 102.71 42868.03 47811.72 2014-12-07 21:02:46.000 341 21172.56 102.68 42868.04 47811.68 2014-12-07 21:02:47.000 341 21172.53 102.70 42868.08 47811.67 2014-12-07 21:02:48.000 341 21172.51 102.70 42868.11 47811.67 2014-12-07 21:02:49.000 341 21172.49 102.71 42868.10 47811.64 2014-12-07 21:02:50.000 341 21172.44 102.74 42868.11 47811.64 2014-12-07 21:02:51.000 341 21172.40 102.69 42868.09 47811.61 2014-12-07 21:02:52.000 341 21172.41 102.72 42868.07 47811.61 2014-12-07 21:02:53.000 341 21172.39 102.73 42868.03 47811.63 2014-12-07 21:02:54.000 341 21172.40 102.76 42868.04 47811.61 2014-12-07 21:02:55.000 341 21172.39 102.75 42868.08 47811.58 2014-12-07 21:02:56.000 341 21172.35 102.76 42868.09 47811.58 2014-12-07 21:02:57.000 341 21172.36 102.76 42868.10 47811.59 2014-12-07 21:02:58.000 341 21172.36 102.76 42868.07 47811.58 2014-12-07 21:02:59.000 341 21172.37 102.74 42868.13 47811.60 2014-12-07 21:03:00.000 341 21172.38 102.73 42868.16 47811.56 2014-12-07 21:03:01.000 341 21172.40 102.74 42868.13 47811.58 2014-12-07 21:03:02.000 341 21172.41 102.71 42868.12 47811.58 2014-12-07 21:03:03.000 341 21172.41 102.70 42868.15 47811.57 2014-12-07 21:03:04.000 341 21172.42 102.69 42868.15 47811.60 2014-12-07 21:03:05.000 341 21172.44 102.67 42868.18 47811.60 2014-12-07 21:03:06.000 341 21172.42 102.69 42868.19 47811.62 2014-12-07 21:03:07.000 341 21172.48 102.65 42868.18 47811.65 2014-12-07 21:03:08.000 341 21172.49 102.61 42868.21 47811.64 2014-12-07 21:03:09.000 341 21172.52 102.58 42868.23 47811.67 2014-12-07 21:03:10.000 341 21172.53 102.58 42868.18 47811.68 2014-12-07 21:03:11.000 341 21172.54 102.57 42868.19 47811.68 2014-12-07 21:03:12.000 341 21172.51 102.56 42868.21 47811.72 2014-12-07 21:03:13.000 341 21172.53 102.55 42868.21 47811.71 2014-12-07 21:03:14.000 341 21172.53 102.59 42868.21 47811.70 2014-12-07 21:03:15.000 341 21172.56 102.59 42868.20 47811.71 2014-12-07 21:03:16.000 341 21172.54 102.57 42868.18 47811.71 2014-12-07 21:03:17.000 341 21172.57 102.59 42868.20 47811.71 2014-12-07 21:03:18.000 341 21172.56 102.60 42868.21 47811.72 2014-12-07 21:03:19.000 341 21172.58 102.57 42868.24 47811.71 2014-12-07 21:03:20.000 341 21172.53 102.60 42868.23 47811.71 2014-12-07 21:03:21.000 341 21172.53 102.61 42868.21 47811.73 2014-12-07 21:03:22.000 341 21172.53 102.60 42868.21 47811.74 2014-12-07 21:03:23.000 341 21172.53 102.60 42868.20 47811.69 2014-12-07 21:03:24.000 341 21172.55 102.60 42868.22 47811.71 2014-12-07 21:03:25.000 341 21172.53 102.60 42868.20 47811.70 2014-12-07 21:03:26.000 341 21172.55 102.61 42868.18 47811.72 2014-12-07 21:03:27.000 341 21172.54 102.62 42868.15 47811.69 2014-12-07 21:03:28.000 341 21172.55 102.61 42868.15 47811.70 2014-12-07 21:03:29.000 341 21172.55 102.62 42868.12 47811.69 2014-12-07 21:03:30.000 341 21172.53 102.62 42868.14 47811.67 2014-12-07 21:03:31.000 341 21172.47 102.62 42868.13 47811.66 2014-12-07 21:03:32.000 341 21172.48 102.61 42868.14 47811.65 2014-12-07 21:03:33.000 341 21172.46 102.60 42868.13 47811.63 2014-12-07 21:03:34.000 341 21172.46 102.61 42868.15 47811.61 2014-12-07 21:03:35.000 341 21172.42 102.62 42868.15 47811.61 2014-12-07 21:03:36.000 341 21172.41 102.61 42868.11 47811.61 2014-12-07 21:03:37.000 341 21172.43 102.62 42868.11 47811.60 2014-12-07 21:03:38.000 341 21172.43 102.60 42868.15 47811.58 2014-12-07 21:03:39.000 341 21172.44 102.60 42868.14 47811.61 2014-12-07 21:03:40.000 341 21172.45 102.59 42868.11 47811.56 2014-12-07 21:03:41.000 341 21172.49 102.61 42868.12 47811.60 2014-12-07 21:03:42.000 341 21172.51 102.59 42868.13 47811.59 2014-12-07 21:03:43.000 341 21172.55 102.56 42868.13 47811.59 2014-12-07 21:03:44.000 341 21172.57 102.54 42868.12 47811.60 2014-12-07 21:03:45.000 341 21172.59 102.53 42868.12 47811.61 2014-12-07 21:03:46.000 341 21172.60 102.49 42868.11 47811.61 2014-12-07 21:03:47.000 341 21172.62 102.45 42868.11 47811.64 2014-12-07 21:03:48.000 341 21172.65 102.42 42868.10 47811.64 2014-12-07 21:03:49.000 341 21172.62 102.42 42868.12 47811.65 2014-12-07 21:03:50.000 341 21172.64 102.42 42868.10 47811.64 2014-12-07 21:03:51.000 341 21172.68 102.38 42868.09 47811.68 2014-12-07 21:03:52.000 341 21172.69 102.37 42868.08 47811.67 2014-12-07 21:03:53.000 341 21172.71 102.36 42868.09 47811.71 2014-12-07 21:03:54.000 341 21172.72 102.31 42868.10 47811.70 2014-12-07 21:03:55.000 341 21172.76 102.26 42868.11 47811.72 2014-12-07 21:03:56.000 341 21172.78 102.21 42868.11 47811.74 2014-12-07 21:03:57.000 341 21172.79 102.16 42868.17 47811.77 2014-12-07 21:03:58.000 341 21172.84 102.12 42868.18 47811.78 2014-12-07 21:03:59.000 341 21172.82 102.09 42868.18 47811.80 2014-12-07 21:04:00.000 341 21172.83 102.05 42868.16 47811.80 2014-12-07 21:04:01.000 341 21172.85 102.04 42868.18 47811.81 2014-12-07 21:04:02.000 341 21172.82 102.05 42868.13 47811.79 2014-12-07 21:04:03.000 341 21172.81 102.05 42868.14 47811.80 2014-12-07 21:04:04.000 341 21172.85 102.00 42868.15 47811.84 2014-12-07 21:04:05.000 341 21172.89 102.00 42868.14 47811.78 2014-12-07 21:04:06.000 341 21172.91 102.00 42868.15 47811.82 2014-12-07 21:04:07.000 341 21172.95 101.98 42868.12 47811.81 2014-12-07 21:04:08.000 341 21172.98 101.97 42868.13 47811.82 2014-12-07 21:04:09.000 341 21172.99 101.99 42868.12 47811.83 2014-12-07 21:04:10.000 341 21173.05 102.00 42868.12 47811.84 2014-12-07 21:04:11.000 341 21173.04 102.01 42868.10 47811.84 2014-12-07 21:04:12.000 341 21173.03 102.06 42868.08 47811.84 2014-12-07 21:04:13.000 341 21173.07 102.06 42868.08 47811.86 2014-12-07 21:04:14.000 341 21173.09 102.02 42868.07 47811.85 2014-12-07 21:04:15.000 341 21173.14 102.01 42868.05 47811.86 2014-12-07 21:04:16.000 341 21173.13 102.00 42868.08 47811.89 2014-12-07 21:04:17.000 341 21173.14 101.99 42868.11 47811.85 2014-12-07 21:04:18.000 341 21173.19 101.98 42868.09 47811.89 2014-12-07 21:04:19.000 341 21173.16 101.95 42868.07 47811.88 2014-12-07 21:04:20.000 341 21173.18 101.96 42868.08 47811.89 2014-12-07 21:04:21.000 341 21173.19 101.98 42868.06 47811.89 2014-12-07 21:04:22.000 341 21173.19 101.99 42868.03 47811.90 2014-12-07 21:04:23.000 341 21173.21 102.02 42868.03 47811.88 2014-12-07 21:04:24.000 341 21173.23 102.02 42868.04 47811.88 2014-12-07 21:04:25.000 341 21173.25 102.02 42868.04 47811.87 2014-12-07 21:04:26.000 341 21173.25 102.04 42867.99 47811.88 2014-12-07 21:04:27.000 341 21173.30 102.02 42868.00 47811.87 2014-12-07 21:04:28.000 341 21173.31 102.00 42868.00 47811.88 2014-12-07 21:04:29.000 341 21173.34 101.99 42867.99 47811.89 2014-12-07 21:04:30.000 341 21173.37 101.96 42867.95 47811.88 2014-12-07 21:04:31.000 341 21173.40 101.94 42868.01 47811.91 2014-12-07 21:04:32.000 341 21173.41 101.97 42868.00 47811.90 2014-12-07 21:04:33.000 341 21173.43 101.95 42868.01 47811.93 2014-12-07 21:04:34.000 341 21173.45 101.95 42867.98 47811.94 2014-12-07 21:04:35.000 341 21173.47 101.96 42867.98 47811.92 2014-12-07 21:04:36.000 341 21173.51 101.96 42867.99 47811.95 2014-12-07 21:04:37.000 341 21173.54 101.95 42868.00 47811.96 2014-12-07 21:04:38.000 341 21173.58 101.93 42867.98 47811.98 2014-12-07 21:04:39.000 341 21173.63 101.92 42867.97 47811.99 2014-12-07 21:04:40.000 341 21173.64 101.93 42867.99 47812.02 2014-12-07 21:04:41.000 341 21173.62 101.96 42867.93 47811.98 2014-12-07 21:04:42.000 341 21173.66 101.99 42867.91 47812.00 2014-12-07 21:04:43.000 341 21173.68 102.00 42867.92 47811.99 2014-12-07 21:04:44.000 341 21173.71 102.04 42867.91 47812.01 2014-12-07 21:04:45.000 341 21173.75 102.05 42867.91 47812.00 2014-12-07 21:04:46.000 341 21173.78 102.06 42867.92 47812.01 2014-12-07 21:04:47.000 341 21173.79 102.06 42867.89 47811.98 2014-12-07 21:04:48.000 341 21173.79 102.07 42867.85 47811.99 2014-12-07 21:04:49.000 341 21173.81 102.05 42867.83 47812.01 2014-12-07 21:04:50.000 341 21173.82 102.05 42867.89 47812.01 2014-12-07 21:04:51.000 341 21173.88 102.06 42867.88 47812.02 2014-12-07 21:04:52.000 341 21173.93 102.11 42867.84 47812.03 2014-12-07 21:04:53.000 341 21173.93 102.13 42867.87 47812.02 2014-12-07 21:04:54.000 341 21173.91 102.14 42867.84 47812.01 2014-12-07 21:04:55.000 341 21173.93 102.16 42867.82 47811.98 2014-12-07 21:04:56.000 341 21173.94 102.19 42867.78 47811.95 2014-12-07 21:04:57.000 341 21173.93 102.18 42867.76 47811.96 2014-12-07 21:04:58.000 341 21173.95 102.19 42867.76 47811.94 2014-12-07 21:04:59.000 341 21173.99 102.20 42867.75 47811.94 2014-12-07 21:05:00.000 341 21174.03 102.18 42867.72 47811.95 2014-12-07 21:05:01.000 341 21174.07 102.16 42867.70 47811.95 2014-12-07 21:05:02.000 341 21174.10 102.12 42867.72 47811.96 2014-12-07 21:05:03.000 341 21174.11 102.11 42867.76 47811.98 2014-12-07 21:05:04.000 341 21174.16 102.10 42867.76 47812.00 2014-12-07 21:05:05.000 341 21174.18 102.07 42867.75 47812.04 2014-12-07 21:05:06.000 341 21174.22 102.03 42867.76 47812.03 2014-12-07 21:05:07.000 341 21174.26 101.99 42867.78 47812.05 2014-12-07 21:05:08.000 341 21174.27 101.92 42867.77 47812.09 2014-12-07 21:05:09.000 341 21174.29 101.87 42867.82 47812.09 2014-12-07 21:05:10.000 341 21174.29 101.82 42867.80 47812.14 2014-12-07 21:05:11.000 341 21174.34 101.77 42867.83 47812.18 2014-12-07 21:05:12.000 341 21174.41 101.73 42867.86 47812.19 2014-12-07 21:05:13.000 341 21174.44 101.66 42867.92 47812.23 2014-12-07 21:05:14.000 341 21174.43 101.63 42867.91 47812.25 2014-12-07 21:05:15.000 341 21174.45 101.59 42867.93 47812.27 2014-12-07 21:05:16.000 341 21174.47 101.53 42867.91 47812.26 2014-12-07 21:05:17.000 341 21174.47 101.49 42867.88 47812.30 2014-12-07 21:05:18.000 341 21174.51 101.45 42867.89 47812.31 2014-12-07 21:05:19.000 341 21174.54 101.41 42867.94 47812.32 2014-12-07 21:05:20.000 341 21174.54 101.37 42867.93 47812.34 2014-12-07 21:05:21.000 341 21174.56 101.31 42867.97 47812.37 2014-12-07 21:05:22.000 341 21174.59 101.26 42868.01 47812.39 2014-12-07 21:05:23.000 341 21174.61 101.25 42867.98 47812.42 2014-12-07 21:05:24.000 341 21174.61 101.21 42867.99 47812.41 2014-12-07 21:05:25.000 341 21174.60 101.18 42867.98 47812.43 2014-12-07 21:05:26.000 341 21174.58 101.16 42867.98 47812.41 2014-12-07 21:05:27.000 341 21174.58 101.15 42867.99 47812.40 2014-12-07 21:05:28.000 341 21174.52 101.09 42867.97 47812.41 2014-12-07 21:05:29.000 341 21174.49 101.05 42867.94 47812.40 2014-12-07 21:05:30.000 341 21174.47 101.02 42867.95 47812.37 2014-12-07 21:05:31.000 341 21174.47 100.96 42867.97 47812.37 2014-12-07 21:05:32.000 341 21174.48 100.89 42867.96 47812.36 2014-12-07 21:05:33.000 341 21174.46 100.86 42867.97 47812.40 2014-12-07 21:05:34.000 341 21174.43 100.84 42867.98 47812.36 2014-12-07 21:05:35.000 341 21174.41 100.78 42868.00 47812.36 2014-12-07 21:05:36.000 341 21174.41 100.75 42867.98 47812.37 2014-12-07 21:05:37.000 341 21174.38 100.73 42867.98 47812.38 2014-12-07 21:05:38.000 341 21174.33 100.72 42867.99 47812.34 2014-12-07 21:05:39.000 341 21174.31 100.67 42868.00 47812.35 2014-12-07 21:05:40.000 341 21174.31 100.61 42868.01 47812.35 2014-12-07 21:05:41.000 341 21174.27 100.59 42867.99 47812.32 2014-12-07 21:05:42.000 341 21174.27 100.56 42868.00 47812.31 2014-12-07 21:05:43.000 341 21174.25 100.52 42867.99 47812.31 2014-12-07 21:05:44.000 341 21174.24 100.50 42867.94 47812.27 2014-12-07 21:05:45.000 341 21174.21 100.45 42867.96 47812.27 2014-12-07 21:05:46.000 341 21174.18 100.43 42868.00 47812.26 2014-12-07 21:05:47.000 341 21174.13 100.40 42867.98 47812.25 2014-12-07 21:05:48.000 341 21174.11 100.37 42867.95 47812.25 2014-12-07 21:05:49.000 341 21174.13 100.31 42867.99 47812.26 2014-12-07 21:05:50.000 341 21174.13 100.26 42868.03 47812.22 2014-12-07 21:05:51.000 341 21174.12 100.24 42868.05 47812.24 2014-12-07 21:05:52.000 341 21174.12 100.21 42868.04 47812.24 2014-12-07 21:05:53.000 341 21174.13 100.20 42868.04 47812.25 2014-12-07 21:05:54.000 341 21174.13 100.17 42868.05 47812.28 2014-12-07 21:05:55.000 341 21174.12 100.15 42868.04 47812.26 2014-12-07 21:05:56.000 341 21174.17 100.13 42868.05 47812.27 2014-12-07 21:05:57.000 341 21174.19 100.11 42868.06 47812.28 2014-12-07 21:05:58.000 341 21174.23 100.12 42868.05 47812.29 2014-12-07 21:05:59.000 341 21174.25 100.11 42868.03 47812.32 2014-12-07 21:06:00.000 341 21174.25 100.10 42868.03 47812.28 2014-12-07 21:06:01.000 341 21174.25 100.10 42868.04 47812.31 2014-12-07 21:06:02.000 341 21174.25 100.09 42868.02 47812.30 2014-12-07 21:06:03.000 341 21174.26 100.09 42868.03 47812.32 2014-12-07 21:06:04.000 341 21174.28 100.08 42868.04 47812.30 2014-12-07 21:06:05.000 341 21174.30 100.09 42868.01 47812.30 2014-12-07 21:06:06.000 341 21174.29 100.08 42867.97 47812.27 2014-12-07 21:06:07.000 341 21174.27 100.06 42867.99 47812.25 2014-12-07 21:06:08.000 341 21174.28 100.07 42867.98 47812.27 2014-12-07 21:06:09.000 341 21174.28 100.10 42867.97 47812.23 2014-12-07 21:06:10.000 341 21174.28 100.08 42867.95 47812.25 2014-12-07 21:06:11.000 341 21174.29 100.07 42867.93 47812.25 2014-12-07 21:06:12.000 341 21174.32 100.08 42867.92 47812.23 2014-12-07 21:06:13.000 341 21174.34 100.09 42867.92 47812.25 2014-12-07 21:06:14.000 341 21174.36 100.07 42867.93 47812.27 2014-12-07 21:06:15.000 341 21174.37 100.07 42867.95 47812.25 2014-12-07 21:06:16.000 341 21174.39 100.08 42867.95 47812.28 2014-12-07 21:06:17.000 341 21174.43 100.07 42867.94 47812.32 2014-12-07 21:06:18.000 341 21174.45 100.04 42867.95 47812.34 2014-12-07 21:06:19.000 341 21174.50 100.03 42867.96 47812.34 2014-12-07 21:06:20.000 341 21174.55 100.03 42867.96 47812.38 2014-12-07 21:06:21.000 341 21174.58 100.06 42867.99 47812.41 2014-12-07 21:06:22.000 341 21174.59 100.06 42867.97 47812.44 2014-12-07 21:06:23.000 341 21174.64 100.04 42867.99 47812.42 2014-12-07 21:06:24.000 341 21174.69 100.04 42868.00 47812.44 2014-12-07 21:06:25.000 341 21174.71 100.07 42867.98 47812.48 2014-12-07 21:06:26.000 341 21174.76 100.06 42868.00 47812.49 2014-12-07 21:06:27.000 341 21174.75 100.04 42868.00 47812.51 2014-12-07 21:06:28.000 341 21174.77 100.05 42867.99 47812.51 2014-12-07 21:06:29.000 341 21174.81 100.06 42867.99 47812.53 2014-12-07 21:06:30.000 341 21174.83 100.11 42867.99 47812.54 2014-12-07 21:06:31.000 341 21174.84 100.09 42867.99 47812.54 2014-12-07 21:06:32.000 341 21174.83 100.08 42868.01 47812.58 2014-12-07 21:06:33.000 341 21174.85 100.09 42868.02 47812.55 2014-12-07 21:06:34.000 341 21174.84 100.09 42868.00 47812.55 2014-12-07 21:06:35.000 341 21174.83 100.09 42867.99 47812.55 2014-12-07 21:06:36.000 341 21174.86 100.08 42867.97 47812.54 2014-12-07 21:06:37.000 341 21174.82 100.09 42867.95 47812.54 2014-12-07 21:06:38.000 341 21174.80 100.11 42867.97 47812.52 2014-12-07 21:06:39.000 341 21174.82 100.08 42868.01 47812.53 2014-12-07 21:06:40.000 341 21174.81 100.07 42867.99 47812.50 2014-12-07 21:06:41.000 341 21174.78 100.06 42867.99 47812.49 2014-12-07 21:06:42.000 341 21174.76 100.06 42867.97 47812.48 2014-12-07 21:06:43.000 341 21174.74 100.06 42867.93 47812.50 2014-12-07 21:06:44.000 341 21174.69 100.06 42867.92 47812.51 2014-12-07 21:06:45.000 341 21174.67 100.06 42867.96 47812.48 2014-12-07 21:06:46.000 341 21174.66 100.03 42867.98 47812.48 2014-12-07 21:06:47.000 341 21174.64 100.02 42867.98 47812.47 2014-12-07 21:06:48.000 341 21174.57 99.98 42867.98 47812.48 2014-12-07 21:06:49.000 341 21174.55 99.96 42868.00 47812.46 2014-12-07 21:06:50.000 341 21174.52 99.97 42868.00 47812.46 2014-12-07 21:06:51.000 341 21174.48 99.93 42868.01 47812.43 2014-12-07 21:06:52.000 341 21174.44 99.88 42867.99 47812.43 2014-12-07 21:06:53.000 341 21174.36 99.87 42867.98 47812.43 2014-12-07 21:06:54.000 341 21174.33 99.85 42868.04 47812.41 2014-12-07 21:06:55.000 341 21174.30 99.81 42868.03 47812.39 2014-12-07 21:06:56.000 341 21174.25 99.80 42868.03 47812.35 2014-12-07 21:06:57.000 341 21174.16 99.79 42867.99 47812.35 2014-12-07 21:06:58.000 341 21174.10 99.76 42868.00 47812.32 2014-12-07 21:06:59.000 341 21174.03 99.74 42868.01 47812.28 2014-12-07 21:07:00.000 341 21173.98 99.70 42867.98 47812.23 2014-12-07 21:07:01.000 341 21173.88 99.68 42867.96 47812.21 2014-12-07 21:07:02.000 341 21173.80 99.67 42867.98 47812.14 2014-12-07 21:07:03.000 341 21173.76 99.63 42867.93 47812.10 2014-12-07 21:07:04.000 341 21173.68 99.57 42867.94 47812.06 2014-12-07 21:07:05.000 341 21173.61 99.53 42867.97 47812.01 2014-12-07 21:07:06.000 341 21173.55 99.52 42867.94 47811.98 2014-12-07 21:07:07.000 341 21173.48 99.51 42867.93 47811.95 2014-12-07 21:07:08.000 341 21173.42 99.46 42867.92 47811.94 2014-12-07 21:07:09.000 341 21173.38 99.40 42867.89 47811.92 2014-12-07 21:07:10.000 341 21173.31 99.33 42867.92 47811.88 2014-12-07 21:07:11.000 341 21173.27 99.26 42867.97 47811.90 2014-12-07 21:07:12.000 341 21173.19 99.19 42868.00 47811.90 2014-12-07 21:07:13.000 341 21173.13 99.15 42868.02 47811.92 2014-12-07 21:07:14.000 341 21173.05 99.13 42868.03 47811.87 2014-12-07 21:07:15.000 341 21172.97 99.10 42868.07 47811.84 2014-12-07 21:07:16.000 341 21172.92 99.08 42868.07 47811.83 2014-12-07 21:07:17.000 341 21172.90 99.06 42868.07 47811.82 2014-12-07 21:07:18.000 341 21172.86 99.04 42868.04 47811.79 2014-12-07 21:07:19.000 341 21172.80 99.01 42868.03 47811.77 2014-12-07 21:07:20.000 341 21172.80 98.98 42868.05 47811.74 2014-12-07 21:07:21.000 341 21172.80 98.98 42868.04 47811.74 2014-12-07 21:07:22.000 341 21172.85 98.95 42868.05 47811.75 2014-12-07 21:07:23.000 341 21172.82 98.92 42868.05 47811.76 2014-12-07 21:07:24.000 341 21172.82 98.91 42868.04 47811.78 2014-12-07 21:07:25.000 341 21172.88 98.88 42868.08 47811.76 2014-12-07 21:07:26.000 341 21172.89 98.81 42868.08 47811.78 2014-12-07 21:07:27.000 341 21172.95 98.78 42868.10 47811.80 2014-12-07 21:07:28.000 341 21172.93 98.75 42868.12 47811.84 2014-12-07 21:07:29.000 341 21172.94 98.75 42868.11 47811.84 2014-12-07 21:07:30.000 341 21172.94 98.72 42868.10 47811.88 2014-12-07 21:07:31.000 341 21172.96 98.69 42868.13 47811.87 2014-12-07 21:07:32.000 341 21172.97 98.68 42868.13 47811.90 2014-12-07 21:07:33.000 341 21172.93 98.67 42868.14 47811.89 2014-12-07 21:07:34.000 341 21172.91 98.66 42868.14 47811.92 2014-12-07 21:07:35.000 341 21172.93 98.65 42868.16 47811.90 2014-12-07 21:07:36.000 341 21172.96 98.62 42868.13 47811.91 2014-12-07 21:07:37.000 341 21172.97 98.59 42868.14 47811.93 2014-12-07 21:07:38.000 341 21172.96 98.55 42868.19 47811.92 2014-12-07 21:07:39.000 341 21172.96 98.53 42868.20 47811.93 2014-12-07 21:07:40.000 341 21173.00 98.50 42868.17 47811.97 2014-12-07 21:07:41.000 341 21172.99 98.48 42868.24 47811.96 2014-12-07 21:07:42.000 341 21172.99 98.48 42868.20 47811.98 2014-12-07 21:07:43.000 341 21173.00 98.42 42868.22 47811.98 2014-12-07 21:07:44.000 341 21172.99 98.38 42868.25 47811.98 2014-12-07 21:07:45.000 341 21173.01 98.31 42868.23 47811.98 2014-12-07 21:07:46.000 341 21173.01 98.26 42868.25 47812.02 2014-12-07 21:07:47.000 341 21173.00 98.24 42868.28 47812.02 2014-12-07 21:07:48.000 341 21173.02 98.16 42868.32 47812.02 2014-12-07 21:07:49.000 341 21173.00 98.10 42868.31 47812.04 2014-12-07 21:07:50.000 341 21172.99 98.09 42868.32 47812.06 2014-12-07 21:07:51.000 341 21172.98 98.05 42868.33 47812.07 2014-12-07 21:07:52.000 341 21172.98 98.03 42868.32 47812.07 2014-12-07 21:07:53.000 341 21173.01 98.00 42868.33 47812.04 2014-12-07 21:07:54.000 341 21173.02 97.92 42868.36 47812.07 2014-12-07 21:07:55.000 341 21173.04 97.94 42868.35 47812.07 2014-12-07 21:07:56.000 341 21173.06 97.91 42868.34 47812.07 2014-12-07 21:07:57.000 341 21173.04 97.88 42868.31 47812.07 2014-12-07 21:07:58.000 341 21173.02 97.82 42868.34 47812.07 2014-12-07 21:07:59.000 341 21173.02 97.77 42868.35 47812.08 2014-12-07 21:08:00.000 341 21173.03 97.73 42868.35 47812.09 2014-12-07 21:08:01.000 341 21173.04 97.70 42868.33 47812.08 2014-12-07 21:08:02.000 341 21173.03 97.67 42868.37 47812.09 2014-12-07 21:08:03.000 341 21173.01 97.63 42868.36 47812.09 2014-12-07 21:08:04.000 341 21173.00 97.58 42868.31 47812.08 2014-12-07 21:08:05.000 341 21173.01 97.55 42868.34 47812.09 2014-12-07 21:08:06.000 341 21172.96 97.55 42868.34 47812.07 2014-12-07 21:08:07.000 341 21172.96 97.56 42868.33 47812.03 2014-12-07 21:08:08.000 341 21172.93 97.54 42868.33 47812.07 2014-12-07 21:08:09.000 341 21172.89 97.51 42868.35 47812.03 2014-12-07 21:08:10.000 341 21172.87 97.46 42868.35 47812.03 2014-12-07 21:08:11.000 341 21172.83 97.48 42868.32 47811.99 2014-12-07 21:08:12.000 341 21172.83 97.47 42868.31 47811.96 2014-12-07 21:08:13.000 341 21172.77 97.45 42868.29 47811.94 2014-12-07 21:08:14.000 341 21172.75 97.42 42868.28 47811.91 2014-12-07 21:08:15.000 341 21172.73 97.36 42868.28 47811.88 2014-12-07 21:08:16.000 341 21172.65 97.38 42868.25 47811.85 2014-12-07 21:08:17.000 341 21172.60 97.38 42868.23 47811.83 2014-12-07 21:08:18.000 341 21172.55 97.36 42868.20 47811.80 2014-12-07 21:08:19.000 341 21172.51 97.39 42868.19 47811.74 2014-12-07 21:08:20.000 341 21172.44 97.38 42868.17 47811.72 2014-12-07 21:08:21.000 341 21172.41 97.42 42868.14 47811.70 2014-12-07 21:08:22.000 341 21172.40 97.42 42868.14 47811.66 2014-12-07 21:08:23.000 341 21172.38 97.42 42868.12 47811.61 2014-12-07 21:08:24.000 341 21172.34 97.42 42868.12 47811.61 2014-12-07 21:08:25.000 341 21172.30 97.42 42868.12 47811.57 2014-12-07 21:08:26.000 341 21172.26 97.44 42868.10 47811.54 2014-12-07 21:08:27.000 341 21172.25 97.48 42868.09 47811.54 2014-12-07 21:08:28.000 341 21172.20 97.53 42868.06 47811.48 2014-12-07 21:08:29.000 341 21172.16 97.55 42868.00 47811.44 2014-12-07 21:08:30.000 341 21172.14 97.54 42867.99 47811.42 2014-12-07 21:08:31.000 341 21172.12 97.50 42868.02 47811.40 2014-12-07 21:08:32.000 341 21172.10 97.47 42868.01 47811.39 2014-12-07 21:08:33.000 341 21172.11 97.46 42868.03 47811.37 2014-12-07 21:08:34.000 341 21172.08 97.47 42868.00 47811.39 2014-12-07 21:08:35.000 341 21172.07 97.48 42867.99 47811.38 2014-12-07 21:08:36.000 341 21172.05 97.48 42867.97 47811.38 2014-12-07 21:08:37.000 341 21172.01 97.50 42868.00 47811.34 2014-12-07 21:08:38.000 341 21171.99 97.47 42868.01 47811.35 2014-12-07 21:08:39.000 341 21171.98 97.49 42868.02 47811.33 2014-12-07 21:08:40.000 341 21171.94 97.47 42868.00 47811.33 2014-12-07 21:08:41.000 341 21171.89 97.46 42867.99 47811.35 2014-12-07 21:08:42.000 341 21171.83 97.43 42868.01 47811.28 2014-12-07 21:08:43.000 341 21171.81 97.39 42868.03 47811.28 2014-12-07 21:08:44.000 341 21171.81 97.33 42868.03 47811.27 2014-12-07 21:08:45.000 341 21171.82 97.26 42868.01 47811.26 2014-12-07 21:08:46.000 341 21171.78 97.26 42868.01 47811.25 2014-12-07 21:08:47.000 341 21171.79 97.24 42868.01 47811.26 2014-12-07 21:08:48.000 341 21171.80 97.22 42868.02 47811.26 2014-12-07 21:08:49.000 341 21171.80 97.19 42868.02 47811.27 2014-12-07 21:08:50.000 341 21171.80 97.15 42868.02 47811.26 2014-12-07 21:08:51.000 341 21171.82 97.09 42867.98 47811.28 2014-12-07 21:08:52.000 341 21171.87 97.02 42868.01 47811.28 2014-12-07 21:08:53.000 341 21171.87 96.97 42868.03 47811.30 2014-12-07 21:08:54.000 341 21171.91 96.93 42868.02 47811.31 2014-12-07 21:08:55.000 341 21171.94 96.89 42868.01 47811.31 2014-12-07 21:08:56.000 341 21171.99 96.81 42868.02 47811.34 2014-12-07 21:08:57.000 341 21172.00 96.77 42868.03 47811.36 2014-12-07 21:08:58.000 341 21172.05 96.69 42868.01 47811.37 2014-12-07 21:08:59.000 341 21172.08 96.61 42868.01 47811.40 2014-12-07 21:09:00.000 341 21172.11 96.55 42868.04 47811.39 2014-12-07 21:09:01.000 341 21172.11 96.51 42868.06 47811.41 2014-12-07 21:09:02.000 341 21172.13 96.49 42868.05 47811.42 2014-12-07 21:09:03.000 341 21172.15 96.44 42868.02 47811.42 2014-12-07 21:09:04.000 341 21172.16 96.40 42868.03 47811.47 2014-12-07 21:09:05.000 341 21172.18 96.40 42868.01 47811.40 2014-12-07 21:09:06.000 341 21172.17 96.37 42868.02 47811.45 2014-12-07 21:09:07.000 341 21172.16 96.35 42868.06 47811.45 2014-12-07 21:09:08.000 341 21172.18 96.34 42868.08 47811.45 2014-12-07 21:09:09.000 341 21172.20 96.32 42868.04 47811.47 2014-12-07 21:09:10.000 341 21172.26 96.32 42868.04 47811.46 2014-12-07 21:09:11.000 341 21172.25 96.32 42868.06 47811.47 2014-12-07 21:09:12.000 341 21172.26 96.30 42868.04 47811.46 2014-12-07 21:09:13.000 341 21172.27 96.30 42868.02 47811.48 2014-12-07 21:09:14.000 341 21172.28 96.30 42868.01 47811.48 2014-12-07 21:09:15.000 341 21172.28 96.31 42868.04 47811.48 2014-12-07 21:09:16.000 341 21172.28 96.33 42868.01 47811.47 2014-12-07 21:09:17.000 341 21172.31 96.32 42867.97 47811.47 2014-12-07 21:09:18.000 341 21172.29 96.34 42867.98 47811.44 2014-12-07 21:09:19.000 341 21172.29 96.37 42867.94 47811.44 2014-12-07 21:09:20.000 341 21172.28 96.37 42867.94 47811.41 2014-12-07 21:09:21.000 341 21172.25 96.39 42867.94 47811.41 2014-12-07 21:09:22.000 341 21172.25 96.40 42867.92 47811.39 2014-12-07 21:09:23.000 341 21172.23 96.43 42867.90 47811.40 2014-12-07 21:09:24.000 341 21172.22 96.45 42867.90 47811.35 2014-12-07 21:09:25.000 341 21172.19 96.48 42867.89 47811.36 2014-12-07 21:09:26.000 341 21172.14 96.52 42867.90 47811.32 2014-12-07 21:09:27.000 341 21172.11 96.55 42867.91 47811.31 2014-12-07 21:09:28.000 341 21172.11 96.60 42867.90 47811.33 2014-12-07 21:09:29.000 341 21172.07 96.66 42867.91 47811.27 2014-12-07 21:09:30.000 341 21172.04 96.65 42867.91 47811.29 2014-12-07 21:09:31.000 341 21172.02 96.68 42867.90 47811.25 2014-12-07 21:09:32.000 341 21171.99 96.74 42867.92 47811.26 2014-12-07 21:09:33.000 341 21171.96 96.79 42867.90 47811.25 2014-12-07 21:09:34.000 341 21171.90 96.79 42867.90 47811.22 2014-12-07 21:09:35.000 341 21171.89 96.81 42867.90 47811.21 2014-12-07 21:09:36.000 341 21171.87 96.84 42867.90 47811.19 2014-12-07 21:09:37.000 341 21171.87 96.88 42867.90 47811.19 2014-12-07 21:09:38.000 341 21171.92 96.90 42867.89 47811.19 2014-12-07 21:09:39.000 341 21171.93 96.90 42867.89 47811.18 2014-12-07 21:09:40.000 341 21171.93 96.91 42867.93 47811.20 2014-12-07 21:09:41.000 341 21171.91 96.96 42867.96 47811.25 2014-12-07 21:09:42.000 341 21171.92 96.96 42867.96 47811.24 2014-12-07 21:09:43.000 341 21171.88 96.97 42867.94 47811.22 2014-12-07 21:09:44.000 341 21171.88 96.97 42867.96 47811.26 2014-12-07 21:09:45.000 341 21171.87 96.93 42867.98 47811.26 2014-12-07 21:09:46.000 341 21171.88 96.93 42867.97 47811.27 2014-12-07 21:09:47.000 341 21171.90 96.89 42867.97 47811.25 2014-12-07 21:09:48.000 341 21171.87 96.91 42867.97 47811.24 2014-12-07 21:09:49.000 341 21171.89 96.91 42867.94 47811.25 2014-12-07 21:09:50.000 341 21171.91 96.86 42867.93 47811.24 2014-12-07 21:09:51.000 341 21171.87 96.85 42867.94 47811.22 2014-12-07 21:09:52.000 341 21171.86 96.84 42867.95 47811.23 2014-12-07 21:09:53.000 341 21171.89 96.83 42867.95 47811.24 2014-12-07 21:09:54.000 341 21171.91 96.86 42867.95 47811.22 2014-12-07 21:09:55.000 341 21171.90 96.83 42867.96 47811.23 2014-12-07 21:09:56.000 341 21171.90 96.83 42867.97 47811.21 2014-12-07 21:09:57.000 341 21171.92 96.84 42867.94 47811.24 2014-12-07 21:09:58.000 341 21171.92 96.83 42867.93 47811.21 2014-12-07 21:09:59.000 341 21171.93 96.81 42867.96 47811.20 2014-12-07 21:10:00.000 341 21171.95 96.79 42867.93 47811.24 2014-12-07 21:10:01.000 341 21171.93 96.81 42867.90 47811.21 2014-12-07 21:10:02.000 341 21171.95 96.81 42867.91 47811.23 2014-12-07 21:10:03.000 341 21171.95 96.79 42867.93 47811.23 2014-12-07 21:10:04.000 341 21171.91 96.80 42867.91 47811.21 2014-12-07 21:10:05.000 341 21171.92 96.77 42867.94 47811.22 2014-12-07 21:10:06.000 341 21171.94 96.76 42867.92 47811.20 2014-12-07 21:10:07.000 341 21171.95 96.75 42867.90 47811.20 2014-12-07 21:10:08.000 341 21171.94 96.76 42867.94 47811.20 2014-12-07 21:10:09.000 341 21171.96 96.72 42867.93 47811.19 2014-12-07 21:10:10.000 341 21172.00 96.68 42867.92 47811.22 2014-12-07 21:10:11.000 341 21172.00 96.68 42867.92 47811.23 2014-12-07 21:10:12.000 341 21172.04 96.67 42867.93 47811.21 2014-12-07 21:10:13.000 341 21172.07 96.66 42867.90 47811.24 2014-12-07 21:10:14.000 341 21172.05 96.66 42867.88 47811.21 2014-12-07 21:10:15.000 341 21172.07 96.67 42867.85 47811.23 2014-12-07 21:10:16.000 341 21172.09 96.64 42867.85 47811.21 2014-12-07 21:10:17.000 341 21172.09 96.61 42867.84 47811.21 2014-12-07 21:10:18.000 341 21172.08 96.61 42867.81 47811.22 2014-12-07 21:10:19.000 341 21172.07 96.56 42867.82 47811.18 2014-12-07 21:10:20.000 341 21172.09 96.46 42867.83 47811.17 2014-12-07 21:10:21.000 341 21172.09 96.33 42867.84 47811.20 2014-12-07 21:10:22.000 341 21172.09 96.30 42867.88 47811.22 2014-12-07 21:10:23.000 341 21172.07 96.26 42867.89 47811.26 2014-12-07 21:10:24.000 341 21172.05 96.27 42867.90 47811.29 2014-12-07 21:10:25.000 341 21172.04 96.27 42867.92 47811.26 2014-12-07 21:10:26.000 341 21172.02 96.25 42867.94 47811.28 2014-12-07 21:10:27.000 341 21171.99 96.25 42867.94 47811.25 2014-12-07 21:10:28.000 341 21171.96 96.23 42867.96 47811.26 2014-12-07 21:10:29.000 341 21171.95 96.19 42867.95 47811.25 2014-12-07 21:10:30.000 341 21171.93 96.19 42867.93 47811.25 2014-12-07 21:10:31.000 341 21171.92 96.17 42867.93 47811.23 2014-12-07 21:10:32.000 341 21171.89 96.10 42867.94 47811.21 2014-12-07 21:10:33.000 341 21171.83 96.09 42867.96 47811.21 2014-12-07 21:10:34.000 341 21171.81 96.08 42867.99 47811.22 2014-12-07 21:10:35.000 341 21171.78 96.06 42867.98 47811.18 2014-12-07 21:10:36.000 341 21171.77 96.05 42867.99 47811.18 2014-12-07 21:10:37.000 341 21171.74 96.03 42867.99 47811.18 2014-12-07 21:10:38.000 341 21171.67 96.01 42867.97 47811.16 2014-12-07 21:10:39.000 341 21171.67 95.99 42868.01 47811.20 2014-12-07 21:10:40.000 341 21171.63 95.97 42868.00 47811.15 2014-12-07 21:10:41.000 341 21171.60 95.95 42868.00 47811.15 2014-12-07 21:10:42.000 341 21171.60 95.92 42868.01 47811.17 2014-12-07 21:10:43.000 341 21171.57 95.89 42867.98 47811.13 2014-12-07 21:10:44.000 341 21171.48 95.87 42867.99 47811.11 2014-12-07 21:10:45.000 341 21171.47 95.83 42867.99 47811.09 2014-12-07 21:10:46.000 341 21171.43 95.80 42867.97 47811.06 2014-12-07 21:10:47.000 341 21171.44 95.75 42867.94 47811.05 2014-12-07 21:10:48.000 341 21171.46 95.68 42867.91 47811.02 2014-12-07 21:10:49.000 341 21171.43 95.62 42867.91 47810.99 2014-12-07 21:10:50.000 341 21171.41 95.62 42867.89 47811.01 2014-12-07 21:10:51.000 341 21171.42 95.62 42867.86 47810.97 2014-12-07 21:10:52.000 341 21171.37 95.61 42867.82 47810.90 2014-12-07 21:10:53.000 341 21171.34 95.61 42867.78 47810.87 2014-12-07 21:10:54.000 341 21171.23 95.63 42867.74 47810.80 2014-12-07 21:10:55.000 341 21171.21 95.59 42867.71 47810.75 2014-12-07 21:10:56.000 341 21171.21 95.54 42867.69 47810.74 2014-12-07 21:10:57.000 341 21171.18 95.51 42867.63 47810.70 2014-12-07 21:10:58.000 341 21171.16 95.49 42867.63 47810.67 2014-12-07 21:10:59.000 341 21171.13 95.47 42867.61 47810.65 2014-12-07 21:11:00.000 341 21171.13 95.42 42867.65 47810.64 2014-12-07 21:11:01.000 341 21171.14 95.37 42867.68 47810.62 2014-12-07 21:11:02.000 341 21171.15 95.32 42867.67 47810.65 2014-12-07 21:11:03.000 341 21171.13 95.30 42867.68 47810.64 2014-12-07 21:11:04.000 341 21171.11 95.25 42867.68 47810.66 2014-12-07 21:11:05.000 341 21171.12 95.20 42867.71 47810.68 2014-12-07 21:11:06.000 341 21171.14 95.17 42867.67 47810.66 2014-12-07 21:11:07.000 341 21171.11 95.15 42867.67 47810.67 2014-12-07 21:11:08.000 341 21171.10 95.11 42867.69 47810.66 2014-12-07 21:11:09.000 341 21171.10 95.11 42867.69 47810.65 2014-12-07 21:11:10.000 341 21171.08 95.09 42867.70 47810.65 2014-12-07 21:11:11.000 341 21171.08 95.05 42867.71 47810.64 2014-12-07 21:11:12.000 341 21171.10 95.01 42867.69 47810.64 2014-12-07 21:11:13.000 341 21171.07 94.99 42867.72 47810.64 2014-12-07 21:11:14.000 341 21171.04 94.95 42867.72 47810.65 2014-12-07 21:11:15.000 341 21171.03 94.91 42867.74 47810.64 2014-12-07 21:11:16.000 341 21171.03 94.86 42867.76 47810.66 2014-12-07 21:11:17.000 341 21171.01 94.84 42867.77 47810.64 2014-12-07 21:11:18.000 341 21171.01 94.83 42867.76 47810.67 2014-12-07 21:11:19.000 341 21170.97 94.84 42867.75 47810.67 2014-12-07 21:11:20.000 341 21170.98 94.80 42867.77 47810.65 2014-12-07 21:11:21.000 341 21171.01 94.74 42867.74 47810.64 2014-12-07 21:11:22.000 341 21171.06 94.69 42867.77 47810.69 2014-12-07 21:11:23.000 341 21171.09 94.66 42867.80 47810.69 2014-12-07 21:11:24.000 341 21171.16 94.64 42867.81 47810.72 2014-12-07 21:11:25.000 341 21171.21 94.64 42867.78 47810.75 2014-12-07 21:11:26.000 341 21171.23 94.63 42867.76 47810.75 2014-12-07 21:11:27.000 341 21171.24 94.57 42867.76 47810.75 2014-12-07 21:11:28.000 341 21171.25 94.53 42867.78 47810.76 2014-12-07 21:11:29.000 341 21171.30 94.49 42867.77 47810.78 2014-12-07 21:11:30.000 341 21171.36 94.46 42867.78 47810.78 2014-12-07 21:11:31.000 341 21171.33 94.44 42867.79 47810.78 2014-12-07 21:11:32.000 341 21171.30 94.39 42867.78 47810.77 2014-12-07 21:11:33.000 341 21171.31 94.36 42867.76 47810.79 2014-12-07 21:11:34.000 341 21171.33 94.35 42867.75 47810.79 2014-12-07 21:11:35.000 341 21171.34 94.35 42867.75 47810.80 2014-12-07 21:11:36.000 341 21171.37 94.34 42867.74 47810.78 2014-12-07 21:11:37.000 341 21171.41 94.32 42867.70 47810.80 2014-12-07 21:11:38.000 341 21171.41 94.29 42867.68 47810.79 2014-12-07 21:11:39.000 341 21171.39 94.31 42867.72 47810.76 2014-12-07 21:11:40.000 341 21171.37 94.31 42867.69 47810.76 2014-12-07 21:11:41.000 341 21171.35 94.29 42867.68 47810.76 2014-12-07 21:11:42.000 341 21171.34 94.28 42867.69 47810.76 2014-12-07 21:11:43.000 341 21171.35 94.26 42867.71 47810.76 2014-12-07 21:11:44.000 341 21171.32 94.22 42867.73 47810.75 2014-12-07 21:11:45.000 341 21171.32 94.24 42867.72 47810.73 2014-12-07 21:11:46.000 341 21171.32 94.23 42867.69 47810.74 2014-12-07 21:11:47.000 341 21171.33 94.25 42867.69 47810.73 2014-12-07 21:11:48.000 341 21171.33 94.28 42867.67 47810.73 2014-12-07 21:11:49.000 341 21171.34 94.26 42867.71 47810.72 2014-12-07 21:11:50.000 341 21171.37 94.23 42867.71 47810.70 2014-12-07 21:11:51.000 341 21171.36 94.19 42867.68 47810.74 2014-12-07 21:11:52.000 341 21171.40 94.15 42867.69 47810.71 2014-12-07 21:11:53.000 341 21171.43 94.15 42867.69 47810.74 2014-12-07 21:11:54.000 341 21171.46 94.14 42867.70 47810.76 2014-12-07 21:11:55.000 341 21171.47 94.06 42867.70 47810.79 2014-12-07 21:11:56.000 341 21171.47 93.98 42867.66 47810.78 2014-12-07 21:11:57.000 341 21171.47 93.93 42867.65 47810.77 2014-12-07 21:11:58.000 341 21171.51 93.89 42867.61 47810.78 2014-12-07 21:11:59.000 341 21171.54 93.84 42867.62 47810.72 2014-12-07 21:12:00.000 341 21171.51 93.81 42867.60 47810.72 2014-12-07 21:12:01.000 341 21171.50 93.77 42867.59 47810.74 2014-12-07 21:12:02.000 341 21171.48 93.74 42867.59 47810.71 2014-12-07 21:12:03.000 341 21171.50 93.74 42867.56 47810.69 2014-12-07 21:12:04.000 341 21171.56 93.73 42867.54 47810.68 2014-12-07 21:12:05.000 341 21171.53 93.69 42867.53 47810.68 2014-12-07 21:12:06.000 341 21171.53 93.64 42867.54 47810.68 2014-12-07 21:12:07.000 341 21171.56 93.60 42867.54 47810.69 2014-12-07 21:12:08.000 341 21171.62 93.57 42867.54 47810.72 2014-12-07 21:12:09.000 341 21171.65 93.54 42867.51 47810.73 2014-12-07 21:12:10.000 341 21171.69 93.50 42867.53 47810.76 2014-12-07 21:12:11.000 341 21171.71 93.46 42867.57 47810.78 2014-12-07 21:12:12.000 341 21171.73 93.42 42867.62 47810.80 2014-12-07 21:12:13.000 341 21171.77 93.40 42867.58 47810.82 2014-12-07 21:12:14.000 341 21171.79 93.35 42867.57 47810.82 2014-12-07 21:12:15.000 341 21171.79 93.35 42867.61 47810.87 2014-12-07 21:12:16.000 341 21171.84 93.35 42867.59 47810.85 2014-12-07 21:12:17.000 341 21171.86 93.36 42867.57 47810.88 2014-12-07 21:12:18.000 341 21171.86 93.33 42867.59 47810.88 2014-12-07 21:12:19.000 341 21171.88 93.33 42867.61 47810.93 2014-12-07 21:12:20.000 341 21171.89 93.35 42867.62 47810.91 2014-12-07 21:12:21.000 341 21171.92 93.38 42867.64 47810.92 2014-12-07 21:12:22.000 341 21171.96 93.34 42867.62 47810.94 2014-12-07 21:12:23.000 341 21171.97 93.33 42867.60 47810.95 2014-12-07 21:12:24.000 341 21172.02 93.31 42867.60 47810.93 2014-12-07 21:12:25.000 341 21172.03 93.26 42867.63 47810.94 2014-12-07 21:12:26.000 341 21172.02 93.23 42867.64 47810.98 2014-12-07 21:12:27.000 341 21172.04 93.20 42867.63 47810.99 2014-12-07 21:12:28.000 341 21172.09 93.16 42867.65 47810.99 2014-12-07 21:12:29.000 341 21172.12 93.15 42867.67 47811.00 2014-12-07 21:12:30.000 341 21172.12 93.12 42867.65 47811.04 2014-12-07 21:12:31.000 341 21172.14 93.10 42867.66 47811.05 2014-12-07 21:12:32.000 341 21172.18 93.10 42867.66 47811.11 2014-12-07 21:12:33.000 341 21172.22 93.10 42867.66 47811.10 2014-12-07 21:12:34.000 341 21172.24 93.09 42867.70 47811.12 2014-12-07 21:12:35.000 341 21172.28 93.09 42867.72 47811.15 2014-12-07 21:12:36.000 341 21172.34 93.11 42867.71 47811.20 2014-12-07 21:12:37.000 341 21172.38 93.10 42867.72 47811.19 2014-12-07 21:12:38.000 341 21172.42 93.09 42867.74 47811.22 2014-12-07 21:12:39.000 341 21172.41 93.08 42867.74 47811.23 2014-12-07 21:12:40.000 341 21172.45 93.05 42867.71 47811.22 2014-12-07 21:12:41.000 341 21172.45 93.06 42867.68 47811.23 2014-12-07 21:12:42.000 341 21172.44 93.06 42867.65 47811.23 2014-12-07 21:12:43.000 341 21172.41 93.04 42867.69 47811.26 2014-12-07 21:12:44.000 341 21172.45 93.03 42867.72 47811.21 2014-12-07 21:12:45.000 341 21172.46 93.00 42867.70 47811.19 2014-12-07 21:12:46.000 341 21172.44 92.97 42867.67 47811.21 2014-12-07 21:12:47.000 341 21172.44 92.98 42867.69 47811.22 2014-12-07 21:12:48.000 341 21172.44 92.99 42867.67 47811.21 2014-12-07 21:12:49.000 341 21172.43 92.99 42867.67 47811.19 2014-12-07 21:12:50.000 341 21172.43 92.99 42867.65 47811.19 2014-12-07 21:12:51.000 341 21172.38 93.00 42867.64 47811.19 2014-12-07 21:12:52.000 341 21172.35 93.00 42867.63 47811.14 2014-12-07 21:12:53.000 341 21172.36 93.00 42867.65 47811.15 2014-12-07 21:12:54.000 341 21172.37 92.99 42867.66 47811.16 2014-12-07 21:12:55.000 341 21172.36 92.98 42867.68 47811.17 2014-12-07 21:12:56.000 341 21172.38 92.96 42867.68 47811.15 2014-12-07 21:12:57.000 341 21172.36 92.94 42867.69 47811.16 2014-12-07 21:12:58.000 341 21172.36 92.92 42867.70 47811.19 2014-12-07 21:12:59.000 341 21172.38 92.91 42867.70 47811.19 2014-12-07 21:13:00.000 341 21172.40 92.91 42867.70 47811.20 2014-12-07 21:13:01.000 341 21172.41 92.87 42867.72 47811.19 2014-12-07 21:13:02.000 341 21172.42 92.85 42867.71 47811.21 2014-12-07 21:13:03.000 341 21172.39 92.84 42867.72 47811.24 2014-12-07 21:13:04.000 341 21172.36 92.82 42867.74 47811.20 2014-12-07 21:13:05.000 341 21172.31 92.81 42867.74 47811.19 2014-12-07 21:13:06.000 341 21172.29 92.77 42867.72 47811.19 2014-12-07 21:13:07.000 341 21172.32 92.74 42867.75 47811.16 2014-12-07 21:13:08.000 341 21172.32 92.70 42867.74 47811.17 2014-12-07 21:13:09.000 341 21172.28 92.71 42867.71 47811.16 2014-12-07 21:13:10.000 341 21172.27 92.70 42867.68 47811.15 2014-12-07 21:13:11.000 341 21172.25 92.66 42867.66 47811.17 2014-12-07 21:13:12.000 341 21172.25 92.56 42867.66 47811.12 2014-12-07 21:13:13.000 341 21172.25 92.52 42867.69 47811.15 2014-12-07 21:13:14.000 341 21172.26 92.49 42867.68 47811.13 2014-12-07 21:13:15.000 341 21172.24 92.44 42867.71 47811.14 2014-12-07 21:13:16.000 341 21172.24 92.38 42867.73 47811.15 2014-12-07 21:13:17.000 341 21172.27 92.33 42867.69 47811.17 2014-12-07 21:13:18.000 341 21172.24 92.31 42867.70 47811.16 2014-12-07 21:13:19.000 341 21172.26 92.21 42867.72 47811.18 2014-12-07 21:13:20.000 341 21172.28 92.15 42867.70 47811.18 2014-12-07 21:13:21.000 341 21172.29 92.11 42867.72 47811.17 2014-12-07 21:13:22.000 341 21172.26 92.04 42867.76 47811.19 2014-12-07 21:13:23.000 341 21172.27 91.99 42867.73 47811.19 2014-12-07 21:13:24.000 341 21172.28 91.92 42867.76 47811.19 2014-12-07 21:13:25.000 341 21172.26 91.88 42867.74 47811.19 2014-12-07 21:13:26.000 341 21172.25 91.79 42867.76 47811.18 2014-12-07 21:13:27.000 341 21172.24 91.75 42867.77 47811.21 2014-12-07 21:13:28.000 341 21172.27 91.70 42867.76 47811.18 2014-12-07 21:13:29.000 341 21172.27 91.64 42867.79 47811.19 2014-12-07 21:13:30.000 341 21172.26 91.59 42867.80 47811.19 2014-12-07 21:13:31.000 341 21172.25 91.54 42867.79 47811.21 2014-12-07 21:13:32.000 341 21172.24 91.49 42867.76 47811.22 2014-12-07 21:13:33.000 341 21172.24 91.45 42867.76 47811.19 2014-12-07 21:13:34.000 341 21172.22 91.42 42867.79 47811.20 2014-12-07 21:13:35.000 341 21172.24 91.38 42867.77 47811.21 2014-12-07 21:13:36.000 341 21172.26 91.36 42867.74 47811.17 2014-12-07 21:13:37.000 341 21172.22 91.29 42867.72 47811.18 2014-12-07 21:13:38.000 341 21172.20 91.24 42867.72 47811.14 2014-12-07 21:13:39.000 341 21172.21 91.17 42867.71 47811.15 2014-12-07 21:13:40.000 341 21172.19 91.16 42867.70 47811.12 2014-12-07 21:13:41.000 341 21172.18 91.12 42867.72 47811.13 2014-12-07 21:13:42.000 341 21172.18 91.07 42867.66 47811.10 2014-12-07 21:13:43.000 341 21172.19 91.05 42867.67 47811.10 2014-12-07 21:13:44.000 341 21172.21 91.01 42867.69 47811.09 2014-12-07 21:13:45.000 341 21172.21 90.96 42867.68 47811.11 2014-12-07 21:13:46.000 341 21172.25 90.91 42867.66 47811.10 2014-12-07 21:13:47.000 341 21172.25 90.88 42867.66 47811.12 2014-12-07 21:13:48.000 341 21172.28 90.85 42867.69 47811.13 2014-12-07 21:13:49.000 341 21172.35 90.82 42867.68 47811.14 2014-12-07 21:13:50.000 341 21172.38 90.78 42867.68 47811.14 2014-12-07 21:13:51.000 341 21172.39 90.74 42867.62 47811.13 2014-12-07 21:13:52.000 341 21172.37 90.66 42867.64 47811.16 2014-12-07 21:13:53.000 341 21172.39 90.55 42867.65 47811.15 2014-12-07 21:13:54.000 341 21172.40 90.49 42867.69 47811.18 2014-12-07 21:13:55.000 341 21172.38 90.41 42867.75 47811.19 2014-12-07 21:13:56.000 341 21172.37 90.30 42867.76 47811.23 2014-12-07 21:13:57.000 341 21172.34 90.20 42867.80 47811.25 2014-12-07 21:13:58.000 341 21172.33 90.10 42867.83 47811.25 2014-12-07 21:13:59.000 341 21172.29 90.05 42867.85 47811.27 2014-12-07 21:14:00.000 341 21172.25 90.00 42867.85 47811.26 2014-12-07 21:14:01.000 341 21172.22 89.94 42867.85 47811.26 2014-12-07 21:14:02.000 341 21172.21 89.88 42867.87 47811.29 2014-12-07 21:14:03.000 341 21172.24 89.80 42867.86 47811.28 2014-12-07 21:14:04.000 341 21172.21 89.74 42867.89 47811.30 2014-12-07 21:14:05.000 341 21172.19 89.68 42867.92 47811.30 2014-12-07 21:14:06.000 341 21172.13 89.64 42867.91 47811.30 2014-12-07 21:14:07.000 341 21172.10 89.58 42867.94 47811.32 2014-12-07 21:14:08.000 341 21172.07 89.55 42867.97 47811.30 2014-12-07 21:14:09.000 341 21172.06 89.50 42867.97 47811.30 2014-12-07 21:14:10.000 341 21172.02 89.45 42867.98 47811.26 2014-12-07 21:14:11.000 341 21172.04 89.42 42867.99 47811.27 2014-12-07 21:14:12.000 341 21172.00 89.41 42868.01 47811.28 2014-12-07 21:14:13.000 341 21171.96 89.37 42867.98 47811.28 2014-12-07 21:14:14.000 341 21171.98 89.35 42867.94 47811.26 2014-12-07 21:14:15.000 341 21172.00 89.31 42867.99 47811.28 2014-12-07 21:14:16.000 341 21171.99 89.30 42867.98 47811.24 2014-12-07 21:14:17.000 341 21172.01 89.26 42867.99 47811.27 2014-12-07 21:14:18.000 341 21172.02 89.20 42867.97 47811.26 2014-12-07 21:14:19.000 341 21172.00 89.14 42867.93 47811.24 2014-12-07 21:14:20.000 341 21172.04 89.10 42867.94 47811.26 2014-12-07 21:14:21.000 341 21172.04 89.09 42867.95 47811.24 2014-12-07 21:14:22.000 341 21172.06 89.05 42867.93 47811.25 2014-12-07 21:14:23.000 341 21172.08 89.02 42867.91 47811.21 2014-12-07 21:14:24.000 341 21172.07 88.97 42867.88 47811.22 2014-12-07 21:14:25.000 341 21172.06 88.90 42867.91 47811.22 2014-12-07 21:14:26.000 341 21172.06 88.84 42867.93 47811.21 2014-12-07 21:14:27.000 341 21172.05 88.80 42867.89 47811.19 2014-12-07 21:14:28.000 341 21172.01 88.75 42867.91 47811.18 2014-12-07 21:14:29.000 341 21171.99 88.72 42867.93 47811.18 2014-12-07 21:14:30.000 341 21171.96 88.69 42867.91 47811.15 2014-12-07 21:14:31.000 341 21171.98 88.63 42867.89 47811.13 2014-12-07 21:14:32.000 341 21171.99 88.59 42867.88 47811.12 2014-12-07 21:14:33.000 341 21171.95 88.56 42867.85 47811.10 2014-12-07 21:14:34.000 341 21171.91 88.53 42867.87 47811.11 2014-12-07 21:14:35.000 341 21171.91 88.48 42867.86 47811.09 2014-12-07 21:14:36.000 341 21171.90 88.47 42867.85 47811.04 2014-12-07 21:14:37.000 341 21171.91 88.42 42867.83 47811.06 2014-12-07 21:14:38.000 341 21171.86 88.38 42867.82 47811.05 2014-12-07 21:14:39.000 341 21171.86 88.35 42867.81 47811.02 2014-12-07 21:14:40.000 341 21171.84 88.33 42867.82 47811.00 2014-12-07 21:14:41.000 341 21171.81 88.30 42867.82 47811.00 2014-12-07 21:14:42.000 341 21171.80 88.26 42867.84 47811.02 2014-12-07 21:14:43.000 341 21171.77 88.25 42867.83 47810.97 2014-12-07 21:14:44.000 341 21171.78 88.27 42867.81 47810.95 2014-12-07 21:14:45.000 341 21171.76 88.26 42867.81 47810.97 2014-12-07 21:14:46.000 341 21171.77 88.26 42867.78 47810.93 2014-12-07 21:14:47.000 341 21171.78 88.20 42867.78 47810.91 2014-12-07 21:14:48.000 341 21171.77 88.17 42867.75 47810.90 2014-12-07 21:14:49.000 341 21171.73 88.10 42867.75 47810.87 2014-12-07 21:14:50.000 341 21171.71 88.04 42867.73 47810.88 2014-12-07 21:14:51.000 341 21171.67 87.99 42867.74 47810.85 2014-12-07 21:14:52.000 341 21171.66 87.93 42867.74 47810.86 2014-12-07 21:14:53.000 341 21171.67 87.88 42867.75 47810.85 2014-12-07 21:14:54.000 341 21171.60 87.84 42867.76 47810.83 2014-12-07 21:14:55.000 341 21171.55 87.81 42867.77 47810.83 2014-12-07 21:14:56.000 341 21171.51 87.75 42867.77 47810.82 2014-12-07 21:14:57.000 341 21171.47 87.71 42867.76 47810.79 2014-12-07 21:14:58.000 341 21171.44 87.68 42867.77 47810.79 2014-12-07 21:14:59.000 341 21171.38 87.68 42867.78 47810.74 2014-12-07 21:15:00.000 341 21171.34 87.67 42867.76 47810.77 2014-12-07 21:15:01.000 341 21171.33 87.65 42867.76 47810.71 2014-12-07 21:15:02.000 341 21171.31 87.64 42867.75 47810.71 2014-12-07 21:15:03.000 341 21171.29 87.65 42867.75 47810.67 2014-12-07 21:15:04.000 341 21171.27 87.66 42867.72 47810.67 2014-12-07 21:15:05.000 341 21171.25 87.66 42867.73 47810.66 2014-12-07 21:15:06.000 341 21171.19 87.64 42867.71 47810.60 2014-12-07 21:15:07.000 341 21171.20 87.66 42867.65 47810.58 2014-12-07 21:15:08.000 341 21171.17 87.63 42867.64 47810.56 2014-12-07 21:15:09.000 341 21171.16 87.60 42867.64 47810.56 2014-12-07 21:15:10.000 341 21171.11 87.56 42867.62 47810.52 2014-12-07 21:15:11.000 341 21171.05 87.52 42867.63 47810.52 2014-12-07 21:15:12.000 341 21171.05 87.53 42867.63 47810.49 2014-12-07 21:15:13.000 341 21171.04 87.54 42867.64 47810.49 2014-12-07 21:15:14.000 341 21171.02 87.48 42867.67 47810.47 2014-12-07 21:15:15.000 341 21170.99 87.47 42867.63 47810.45 2014-12-07 21:15:16.000 341 21170.94 87.44 42867.61 47810.42 2014-12-07 21:15:17.000 341 21170.91 87.45 42867.61 47810.42 2014-12-07 21:15:18.000 341 21170.88 87.43 42867.62 47810.42 2014-12-07 21:15:19.000 341 21170.87 87.41 42867.58 47810.39 2014-12-07 21:15:20.000 341 21170.88 87.38 42867.60 47810.40 2014-12-07 21:15:21.000 341 21170.90 87.35 42867.59 47810.39 2014-12-07 21:15:22.000 341 21170.91 87.32 42867.58 47810.40 2014-12-07 21:15:23.000 341 21170.91 87.29 42867.59 47810.38 2014-12-07 21:15:24.000 341 21170.91 87.25 42867.59 47810.40 2014-12-07 21:15:25.000 341 21170.93 87.23 42867.56 47810.38 2014-12-07 21:15:26.000 341 21170.92 87.19 42867.55 47810.38 2014-12-07 21:15:27.000 341 21170.93 87.18 42867.57 47810.37 2014-12-07 21:15:28.000 341 21170.96 87.16 42867.59 47810.36 2014-12-07 21:15:29.000 341 21170.99 87.11 42867.59 47810.37 2014-12-07 21:15:30.000 341 21171.00 87.08 42867.56 47810.37 2014-12-07 21:15:31.000 341 21170.99 87.05 42867.58 47810.38 2014-12-07 21:15:32.000 341 21170.95 87.02 42867.60 47810.43 2014-12-07 21:15:33.000 341 21170.94 86.97 42867.60 47810.40 2014-12-07 21:15:34.000 341 21170.94 86.93 42867.62 47810.40 2014-12-07 21:15:35.000 341 21170.93 86.87 42867.59 47810.43 2014-12-07 21:15:36.000 341 21170.93 86.83 42867.58 47810.39 2014-12-07 21:15:37.000 341 21170.94 86.79 42867.63 47810.43 2014-12-07 21:15:38.000 341 21170.94 86.73 42867.67 47810.43 2014-12-07 21:15:39.000 341 21170.94 86.69 42867.66 47810.44 2014-12-07 21:15:40.000 341 21170.90 86.64 42867.65 47810.43 2014-12-07 21:15:41.000 341 21170.92 86.60 42867.67 47810.46 2014-12-07 21:15:42.000 341 21170.90 86.56 42867.67 47810.43 2014-12-07 21:15:43.000 341 21170.88 86.53 42867.69 47810.45 2014-12-07 21:15:44.000 341 21170.88 86.53 42867.68 47810.46 2014-12-07 21:15:45.000 341 21170.88 86.48 42867.65 47810.43 2014-12-07 21:15:46.000 341 21170.89 86.45 42867.69 47810.45 2014-12-07 21:15:47.000 341 21170.89 86.41 42867.67 47810.43 2014-12-07 21:15:48.000 341 21170.89 86.36 42867.71 47810.44 2014-12-07 21:15:49.000 341 21170.89 86.33 42867.69 47810.44 2014-12-07 21:15:50.000 341 21170.91 86.31 42867.69 47810.43 2014-12-07 21:15:51.000 341 21170.90 86.24 42867.71 47810.44 2014-12-07 21:15:52.000 341 21170.89 86.19 42867.72 47810.47 2014-12-07 21:15:53.000 341 21170.88 86.17 42867.73 47810.48 2014-12-07 21:15:54.000 341 21170.90 86.16 42867.76 47810.51 2014-12-07 21:15:55.000 341 21170.88 86.13 42867.76 47810.49 2014-12-07 21:15:56.000 341 21170.86 86.09 42867.77 47810.50 2014-12-07 21:15:57.000 341 21170.88 86.08 42867.75 47810.51 2014-12-07 21:15:58.000 341 21170.89 86.07 42867.76 47810.52 2014-12-07 21:15:59.000 341 21170.91 86.06 42867.75 47810.53 2014-12-07 21:16:00.000 341 21170.93 86.02 42867.73 47810.49 2014-12-07 21:16:01.000 341 21170.93 85.95 42867.73 47810.50 2014-12-07 21:16:02.000 341 21170.96 85.88 42867.76 47810.54 2014-12-07 21:16:03.000 341 21170.97 85.82 42867.77 47810.55 2014-12-07 21:16:04.000 341 21170.99 85.78 42867.78 47810.59 2014-12-07 21:16:05.000 341 21171.01 85.74 42867.79 47810.61 2014-12-07 21:16:06.000 341 21171.04 85.70 42867.79 47810.60 2014-12-07 21:16:07.000 341 21171.04 85.65 42867.77 47810.63 2014-12-07 21:16:08.000 341 21171.04 85.62 42867.77 47810.63 2014-12-07 21:16:09.000 341 21171.03 85.59 42867.77 47810.61 2014-12-07 21:16:10.000 341 21171.01 85.52 42867.78 47810.64 2014-12-07 21:16:11.000 341 21171.01 85.50 42867.79 47810.59 2014-12-07 21:16:12.000 341 21171.01 85.48 42867.74 47810.60 2014-12-07 21:16:13.000 341 21170.99 85.46 42867.73 47810.57 2014-12-07 21:16:14.000 341 21170.98 85.45 42867.71 47810.59 2014-12-07 21:16:15.000 341 21170.97 85.45 42867.69 47810.53 2014-12-07 21:16:16.000 341 21170.97 85.41 42867.69 47810.51 2014-12-07 21:16:17.000 341 21171.00 85.37 42867.66 47810.51 2014-12-07 21:16:18.000 341 21170.96 85.33 42867.69 47810.49 2014-12-07 21:16:19.000 341 21170.96 85.28 42867.66 47810.51 2014-12-07 21:16:20.000 341 21171.00 85.23 42867.65 47810.49 2014-12-07 21:16:21.000 341 21170.97 85.20 42867.63 47810.47 2014-12-07 21:16:22.000 341 21170.97 85.14 42867.63 47810.46 2014-12-07 21:16:23.000 341 21170.98 85.12 42867.63 47810.44 2014-12-07 21:16:24.000 341 21171.00 85.10 42867.62 47810.42 2014-12-07 21:16:25.000 341 21170.97 85.06 42867.57 47810.41 2014-12-07 21:16:26.000 341 21170.97 84.96 42867.55 47810.39 2014-12-07 21:16:27.000 341 21170.95 84.85 42867.58 47810.41 2014-12-07 21:16:28.000 341 21170.96 84.76 42867.61 47810.40 2014-12-07 21:16:29.000 341 21170.96 84.70 42867.66 47810.40 2014-12-07 21:16:30.000 341 21170.96 84.67 42867.68 47810.45 2014-12-07 21:16:31.000 341 21170.98 84.59 42867.69 47810.48 2014-12-07 21:16:32.000 341 21171.00 84.52 42867.72 47810.49 2014-12-07 21:16:33.000 341 21170.97 84.47 42867.72 47810.52 2014-12-07 21:16:34.000 341 21170.98 84.43 42867.72 47810.52 2014-12-07 21:16:35.000 341 21170.94 84.39 42867.68 47810.50 2014-12-07 21:16:36.000 341 21170.94 84.35 42867.65 47810.48 2014-12-07 21:16:37.000 341 21170.96 84.31 42867.66 47810.46 2014-12-07 21:16:38.000 341 21170.96 84.26 42867.65 47810.44 2014-12-07 21:16:39.000 341 21170.99 84.20 42867.64 47810.45 2014-12-07 21:16:40.000 341 21170.99 84.12 42867.62 47810.42 2014-12-07 21:16:41.000 341 21171.02 84.08 42867.64 47810.43 2014-12-07 21:16:42.000 341 21171.04 84.01 42867.62 47810.41 2014-12-07 21:16:43.000 341 21171.01 83.96 42867.58 47810.45 2014-12-07 21:16:44.000 341 21171.02 83.89 42867.63 47810.43 2014-12-07 21:16:45.000 341 21170.98 83.82 42867.65 47810.46 2014-12-07 21:16:46.000 341 21170.97 83.75 42867.68 47810.45 2014-12-07 21:16:47.000 341 21170.97 83.68 42867.70 47810.46 2014-12-07 21:16:48.000 341 21170.96 83.62 42867.68 47810.45 2014-12-07 21:16:49.000 341 21171.01 83.59 42867.71 47810.47 2014-12-07 21:16:50.000 341 21171.01 83.51 42867.70 47810.50 2014-12-07 21:16:51.000 341 21171.01 83.46 42867.70 47810.49 2014-12-07 21:16:52.000 341 21171.00 83.42 42867.68 47810.49 2014-12-07 21:16:53.000 341 21171.01 83.40 42867.68 47810.50 2014-12-07 21:16:54.000 341 21170.98 83.34 42867.70 47810.50 2014-12-07 21:16:55.000 341 21170.97 83.29 42867.71 47810.49 2014-12-07 21:16:56.000 341 21170.98 83.31 42867.71 47810.50 2014-12-07 21:16:57.000 341 21171.00 83.25 42867.70 47810.49 2014-12-07 21:16:58.000 341 21171.02 83.19 42867.70 47810.51 2014-12-07 21:16:59.000 341 21170.98 83.13 42867.71 47810.48 2014-12-07 21:17:00.000 341 21170.98 83.06 42867.69 47810.50 2014-12-07 21:17:01.000 341 21170.99 83.00 42867.69 47810.45 2014-12-07 21:17:02.000 341 21170.95 82.97 42867.71 47810.46 2014-12-07 21:17:03.000 341 21170.92 82.95 42867.71 47810.45 2014-12-07 21:17:04.000 341 21170.90 82.89 42867.71 47810.45 2014-12-07 21:17:05.000 341 21170.91 82.83 42867.68 47810.44 2014-12-07 21:17:06.000 341 21170.90 82.82 42867.71 47810.41 2014-12-07 21:17:07.000 341 21170.91 82.79 42867.66 47810.42 2014-12-07 21:17:08.000 341 21170.85 82.77 42867.65 47810.41 2014-12-07 21:17:09.000 341 21170.84 82.70 42867.62 47810.39 2014-12-07 21:17:10.000 341 21170.85 82.66 42867.61 47810.38 2014-12-07 21:17:11.000 341 21170.85 82.59 42867.61 47810.35 2014-12-07 21:17:12.000 341 21170.87 82.50 42867.62 47810.36 2014-12-07 21:17:13.000 341 21170.87 82.47 42867.60 47810.34 2014-12-07 21:17:14.000 341 21170.88 82.40 42867.60 47810.35 2014-12-07 21:17:15.000 341 21170.90 82.33 42867.58 47810.36 2014-12-07 21:17:16.000 341 21170.92 82.27 42867.58 47810.35 2014-12-07 21:17:17.000 341 21170.96 82.24 42867.59 47810.36 2014-12-07 21:17:18.000 341 21170.94 82.23 42867.55 47810.35 2014-12-07 21:17:19.000 341 21170.94 82.19 42867.55 47810.33 2014-12-07 21:17:20.000 341 21170.91 82.17 42867.53 47810.31 2014-12-07 21:17:21.000 341 21170.94 82.10 42867.54 47810.33 2014-12-07 21:17:22.000 341 21170.92 82.07 42867.53 47810.31 2014-12-07 21:17:23.000 341 21170.93 82.03 42867.52 47810.32 2014-12-07 21:17:24.000 341 21170.93 81.96 42867.54 47810.29 2014-12-07 21:17:25.000 341 21170.91 81.91 42867.52 47810.30 2014-12-07 21:17:26.000 341 21170.93 81.86 42867.50 47810.27 2014-12-07 21:17:27.000 341 21170.91 81.84 42867.51 47810.30 2014-12-07 21:17:28.000 341 21170.93 81.81 42867.49 47810.29 2014-12-07 21:17:29.000 341 21170.97 81.83 42867.48 47810.30 2014-12-07 21:17:30.000 341 21170.99 81.76 42867.49 47810.30 2014-12-07 21:17:31.000 341 21171.00 81.72 42867.50 47810.31 2014-12-07 21:17:32.000 341 21170.98 81.68 42867.52 47810.31 2014-12-07 21:17:33.000 341 21170.99 81.66 42867.51 47810.37 2014-12-07 21:17:34.000 341 21170.98 81.62 42867.51 47810.38 2014-12-07 21:17:35.000 341 21170.96 81.57 42867.56 47810.37 2014-12-07 21:17:36.000 341 21170.95 81.50 42867.57 47810.36 2014-12-07 21:17:37.000 341 21170.92 81.43 42867.58 47810.40 2014-12-07 21:17:38.000 341 21170.89 81.36 42867.57 47810.38 2014-12-07 21:17:39.000 341 21170.88 81.29 42867.58 47810.37 2014-12-07 21:17:40.000 341 21170.83 81.23 42867.57 47810.37 2014-12-07 21:17:41.000 341 21170.84 81.21 42867.57 47810.32 2014-12-07 21:17:42.000 341 21170.82 81.17 42867.57 47810.34 2014-12-07 21:17:43.000 341 21170.79 81.12 42867.57 47810.35 2014-12-07 21:17:44.000 341 21170.78 81.06 42867.60 47810.34 2014-12-07 21:17:45.000 341 21170.75 81.04 42867.62 47810.34 2014-12-07 21:17:46.000 341 21170.69 81.00 42867.56 47810.32 2014-12-07 21:17:47.000 341 21170.66 80.96 42867.54 47810.31 2014-12-07 21:17:48.000 341 21170.62 80.90 42867.55 47810.31 2014-12-07 21:17:49.000 341 21170.64 80.83 42867.57 47810.28 2014-12-07 21:17:50.000 341 21170.63 80.81 42867.57 47810.30 2014-12-07 21:17:51.000 341 21170.64 80.77 42867.54 47810.28 2014-12-07 21:17:52.000 341 21170.59 80.76 42867.57 47810.27 2014-12-07 21:17:53.000 341 21170.57 80.71 42867.51 47810.24 2014-12-07 21:17:54.000 341 21170.58 80.68 42867.48 47810.24 2014-12-07 21:17:55.000 341 21170.60 80.64 42867.53 47810.24 2014-12-07 21:17:56.000 341 21170.61 80.58 42867.56 47810.23 2014-12-07 21:17:57.000 341 21170.62 80.55 42867.54 47810.25 2014-12-07 21:17:58.000 341 21170.61 80.55 42867.51 47810.23 2014-12-07 21:17:59.000 341 21170.60 80.57 42867.49 47810.25 2014-12-07 21:18:00.000 341 21170.61 80.56 42867.49 47810.25 2014-12-07 21:18:01.000 341 21170.59 80.52 42867.52 47810.23 2014-12-07 21:18:02.000 341 21170.58 80.47 42867.51 47810.21 2014-12-07 21:18:03.000 341 21170.59 80.40 42867.56 47810.24 2014-12-07 21:18:04.000 341 21170.59 80.37 42867.57 47810.26 2014-12-07 21:18:05.000 341 21170.54 80.38 42867.56 47810.25 2014-12-07 21:18:06.000 341 21170.53 80.37 42867.56 47810.30 2014-12-07 21:18:07.000 341 21170.50 80.34 42867.55 47810.25 2014-12-07 21:18:08.000 341 21170.48 80.28 42867.57 47810.27 2014-12-07 21:18:09.000 341 21170.48 80.23 42867.57 47810.23 2014-12-07 21:18:10.000 341 21170.51 80.22 42867.54 47810.24 2014-12-07 21:18:11.000 341 21170.52 80.19 42867.53 47810.23 2014-12-07 21:18:12.000 341 21170.50 80.14 42867.54 47810.22 2014-12-07 21:18:13.000 341 21170.53 80.08 42867.57 47810.22 2014-12-07 21:18:14.000 341 21170.56 80.01 42867.59 47810.25 2014-12-07 21:18:15.000 341 21170.61 79.94 42867.61 47810.27 2014-12-07 21:18:16.000 341 21170.62 79.87 42867.66 47810.32 2014-12-07 21:18:17.000 341 21170.66 79.78 42867.69 47810.36 2014-12-07 21:18:18.000 341 21170.71 79.67 42867.67 47810.40 2014-12-07 21:18:19.000 341 21170.69 79.58 42867.71 47810.42 2014-12-07 21:18:20.000 341 21170.74 79.54 42867.75 47810.47 2014-12-07 21:18:21.000 341 21170.77 79.49 42867.80 47810.51 2014-12-07 21:18:22.000 341 21170.76 79.47 42867.83 47810.55 2014-12-07 21:18:23.000 341 21170.78 79.41 42867.82 47810.54 2014-12-07 21:18:24.000 341 21170.78 79.32 42867.85 47810.57 2014-12-07 21:18:25.000 341 21170.80 79.24 42867.83 47810.58 2014-12-07 21:18:26.000 341 21170.82 79.17 42867.85 47810.60 2014-12-07 21:18:27.000 341 21170.84 79.12 42867.86 47810.60 2014-12-07 21:18:28.000 341 21170.83 79.08 42867.89 47810.66 2014-12-07 21:18:29.000 341 21170.85 78.98 42867.89 47810.66 2014-12-07 21:18:30.000 341 21170.84 78.94 42867.91 47810.68 2014-12-07 21:18:31.000 341 21170.83 78.90 42867.90 47810.68 2014-12-07 21:18:32.000 341 21170.84 78.86 42867.90 47810.68 2014-12-07 21:18:33.000 341 21170.79 78.84 42867.87 47810.68 2014-12-07 21:18:34.000 341 21170.82 78.82 42867.88 47810.66 2014-12-07 21:18:35.000 341 21170.85 78.76 42867.86 47810.66 2014-12-07 21:18:36.000 341 21170.88 78.69 42867.88 47810.68 2014-12-07 21:18:37.000 341 21170.88 78.61 42867.89 47810.71 2014-12-07 21:18:38.000 341 21170.90 78.53 42867.91 47810.70 2014-12-07 21:18:39.000 341 21170.91 78.51 42867.92 47810.74 2014-12-07 21:18:40.000 341 21170.91 78.46 42867.89 47810.76 2014-12-07 21:18:41.000 341 21170.92 78.42 42867.93 47810.76 2014-12-07 21:18:42.000 341 21170.92 78.38 42867.94 47810.76 2014-12-07 21:18:43.000 341 21170.94 78.35 42867.95 47810.80 2014-12-07 21:18:44.000 341 21170.96 78.36 42867.95 47810.77 2014-12-07 21:18:45.000 341 21171.01 78.32 42867.94 47810.80 2014-12-07 21:18:46.000 341 21171.02 78.27 42867.91 47810.79 2014-12-07 21:18:47.000 341 21170.99 78.20 42867.94 47810.81 2014-12-07 21:18:48.000 341 21171.02 78.16 42867.94 47810.79 2014-12-07 21:18:49.000 341 21171.02 78.08 42867.96 47810.81 2014-12-07 21:18:50.000 341 21171.04 78.03 42867.96 47810.83 2014-12-07 21:18:51.000 341 21171.03 77.95 42867.95 47810.84 2014-12-07 21:18:52.000 341 21171.04 77.87 42867.97 47810.86 2014-12-07 21:18:53.000 341 21171.07 77.80 42867.98 47810.86 2014-12-07 21:18:54.000 341 21171.06 77.74 42867.99 47810.86 2014-12-07 21:18:55.000 341 21171.04 77.68 42868.03 47810.91 2014-12-07 21:18:56.000 341 21171.05 77.65 42868.04 47810.87 2014-12-07 21:18:57.000 341 21171.06 77.59 42868.04 47810.92 2014-12-07 21:18:58.000 341 21171.05 77.51 42868.07 47810.90 2014-12-07 21:18:59.000 341 21171.04 77.46 42868.06 47810.92 2014-12-07 21:19:00.000 341 21171.07 77.42 42868.05 47810.91 2014-12-07 21:19:01.000 341 21171.07 77.36 42868.05 47810.91 2014-12-07 21:19:02.000 341 21171.07 77.34 42868.06 47810.93 2014-12-07 21:19:03.000 341 21171.06 77.27 42868.04 47810.92 2014-12-07 21:19:04.000 341 21171.06 77.20 42868.05 47810.94 2014-12-07 21:19:05.000 341 21171.07 77.18 42868.07 47810.94 2014-12-07 21:19:06.000 341 21171.09 77.14 42868.07 47810.93 2014-12-07 21:19:07.000 341 21171.10 77.07 42868.09 47810.93 2014-12-07 21:19:08.000 341 21171.08 77.02 42868.08 47810.93 2014-12-07 21:19:09.000 341 21171.05 76.97 42868.08 47810.93 2014-12-07 21:19:10.000 341 21171.04 76.92 42868.06 47810.93 2014-12-07 21:19:11.000 341 21171.05 76.85 42868.06 47810.92 2014-12-07 21:19:12.000 341 21171.05 76.80 42868.07 47810.91 2014-12-07 21:19:13.000 341 21171.01 76.78 42868.05 47810.90 2014-12-07 21:19:14.000 341 21170.98 76.79 42868.00 47810.87 2014-12-07 21:19:15.000 341 21170.94 76.82 42867.94 47810.82 2014-12-07 21:19:16.000 341 21170.88 76.80 42867.90 47810.75 2014-12-07 21:19:17.000 341 21170.86 76.79 42867.88 47810.71 2014-12-07 21:19:18.000 341 21170.84 76.76 42867.84 47810.67 2014-12-07 21:19:19.000 341 21170.83 76.72 42867.83 47810.62 2014-12-07 21:19:20.000 341 21170.85 76.72 42867.81 47810.59 2014-12-07 21:19:21.000 341 21170.85 76.71 42867.79 47810.60 2014-12-07 21:19:22.000 341 21170.78 76.71 42867.79 47810.58 2014-12-07 21:19:23.000 341 21170.80 76.68 42867.73 47810.52 2014-12-07 21:19:24.000 341 21170.79 76.68 42867.71 47810.48 2014-12-07 21:19:25.000 341 21170.73 76.66 42867.65 47810.46 2014-12-07 21:19:26.000 341 21170.71 76.62 42867.64 47810.43 2014-12-07 21:19:27.000 341 21170.70 76.59 42867.64 47810.41 2014-12-07 21:19:28.000 341 21170.68 76.55 42867.62 47810.37 2014-12-07 21:19:29.000 341 21170.68 76.51 42867.59 47810.34 2014-12-07 21:19:30.000 341 21170.63 76.49 42867.52 47810.35 2014-12-07 21:19:31.000 341 21170.63 76.43 42867.58 47810.28 2014-12-07 21:19:32.000 341 21170.64 76.37 42867.57 47810.29 2014-12-07 21:19:33.000 341 21170.60 76.30 42867.58 47810.29 2014-12-07 21:19:34.000 341 21170.62 76.25 42867.55 47810.29 2014-12-07 21:19:35.000 341 21170.63 76.16 42867.55 47810.29 2014-12-07 21:19:36.000 341 21170.62 76.10 42867.58 47810.31 2014-12-07 21:19:37.000 341 21170.65 76.04 42867.61 47810.30 2014-12-07 21:19:38.000 341 21170.65 76.00 42867.63 47810.31 2014-12-07 21:19:39.000 341 21170.63 75.97 42867.60 47810.33 2014-12-07 21:19:40.000 341 21170.63 75.92 42867.62 47810.31 2014-12-07 21:19:41.000 341 21170.57 75.88 42867.63 47810.34 2014-12-07 21:19:42.000 341 21170.59 75.85 42867.65 47810.32 2014-12-07 21:19:43.000 341 21170.56 75.82 42867.64 47810.32 2014-12-07 21:19:44.000 341 21170.57 75.79 42867.64 47810.31 2014-12-07 21:19:45.000 341 21170.56 75.76 42867.63 47810.31 2014-12-07 21:19:46.000 341 21170.50 75.73 42867.62 47810.30 2014-12-07 21:19:47.000 341 21170.47 75.71 42867.65 47810.30 2014-12-07 21:19:48.000 341 21170.47 75.68 42867.65 47810.27 2014-12-07 21:19:49.000 341 21170.41 75.64 42867.63 47810.25 2014-12-07 21:19:50.000 341 21170.38 75.61 42867.62 47810.21 2014-12-07 21:19:51.000 341 21170.35 75.62 42867.62 47810.20 2014-12-07 21:19:52.000 341 21170.30 75.58 42867.62 47810.18 2014-12-07 21:19:53.000 341 21170.25 75.54 42867.63 47810.16 2014-12-07 21:19:54.000 341 21170.20 75.49 42867.62 47810.16 2014-12-07 21:19:55.000 341 21170.18 75.49 42867.62 47810.12 2014-12-07 21:19:56.000 341 21170.17 75.50 42867.59 47810.13 2014-12-07 21:19:57.000 341 21170.17 75.51 42867.57 47810.11 2014-12-07 21:19:58.000 341 21170.18 75.49 42867.57 47810.10 2014-12-07 21:19:59.000 341 21170.15 75.46 42867.55 47810.09 2014-12-07 21:20:00.000 341 21170.22 75.43 42867.55 47810.07 2014-12-07 21:20:01.000 341 21170.26 75.37 42867.57 47810.09 2014-12-07 21:20:02.000 341 21170.29 75.34 42867.57 47810.13 2014-12-07 21:20:03.000 341 21170.33 75.34 42867.58 47810.16 2014-12-07 21:20:04.000 341 21170.35 75.31 42867.60 47810.18 2014-12-07 21:20:05.000 341 21170.38 75.29 42867.57 47810.16 2014-12-07 21:20:06.000 341 21170.42 75.25 42867.54 47810.19 2014-12-07 21:20:07.000 341 21170.45 75.21 42867.55 47810.21 2014-12-07 21:20:08.000 341 21170.46 75.20 42867.55 47810.21 2014-12-07 21:20:09.000 341 21170.50 75.16 42867.56 47810.21 2014-12-07 21:20:10.000 341 21170.49 75.13 42867.56 47810.24 2014-12-07 21:20:11.000 341 21170.55 75.09 42867.58 47810.24 2014-12-07 21:20:12.000 341 21170.58 75.07 42867.58 47810.24 2014-12-07 21:20:13.000 341 21170.55 75.00 42867.60 47810.24 2014-12-07 21:20:14.000 341 21170.53 74.96 42867.58 47810.24 2014-12-07 21:20:15.000 341 21170.52 74.93 42867.58 47810.24 2014-12-07 21:20:16.000 341 21170.51 74.87 42867.56 47810.23 2014-12-07 21:20:17.000 341 21170.49 74.84 42867.56 47810.23 2014-12-07 21:20:18.000 341 21170.48 74.79 42867.59 47810.22 2014-12-07 21:20:19.000 341 21170.51 74.74 42867.57 47810.24 2014-12-07 21:20:20.000 341 21170.53 74.74 42867.57 47810.25 2014-12-07 21:20:21.000 341 21170.57 74.70 42867.56 47810.25 2014-12-07 21:20:22.000 341 21170.58 74.69 42867.60 47810.27 2014-12-07 21:20:23.000 341 21170.53 74.69 42867.59 47810.26 2014-12-07 21:20:24.000 341 21170.54 74.71 42867.58 47810.25 2014-12-07 21:20:25.000 341 21170.55 74.67 42867.57 47810.25 2014-12-07 21:20:26.000 341 21170.56 74.66 42867.56 47810.24 2014-12-07 21:20:27.000 341 21170.55 74.64 42867.55 47810.23 2014-12-07 21:20:28.000 341 21170.53 74.65 42867.54 47810.22 2014-12-07 21:20:29.000 341 21170.56 74.66 42867.52 47810.23 2014-12-07 21:20:30.000 341 21170.59 74.64 42867.49 47810.20 2014-12-07 21:20:31.000 341 21170.64 74.64 42867.46 47810.20 2014-12-07 21:20:32.000 341 21170.68 74.62 42867.45 47810.18 2014-12-07 21:20:33.000 341 21170.72 74.55 42867.44 47810.22 2014-12-07 21:20:34.000 341 21170.76 74.51 42867.43 47810.21 2014-12-07 21:20:35.000 341 21170.80 74.47 42867.45 47810.24 2014-12-07 21:20:36.000 341 21170.80 74.46 42867.45 47810.23 2014-12-07 21:20:37.000 341 21170.82 74.42 42867.46 47810.24 2014-12-07 21:20:38.000 341 21170.86 74.40 42867.46 47810.27 2014-12-07 21:20:39.000 341 21170.88 74.39 42867.43 47810.27 2014-12-07 21:20:40.000 341 21170.88 74.33 42867.43 47810.29 2014-12-07 21:20:41.000 341 21170.88 74.30 42867.45 47810.26 2014-12-07 21:20:42.000 341 21170.89 74.26 42867.43 47810.29 2014-12-07 21:20:43.000 341 21170.89 74.25 42867.42 47810.26 2014-12-07 21:20:44.000 341 21170.89 74.24 42867.39 47810.23 2014-12-07 21:20:45.000 341 21170.89 74.21 42867.39 47810.28 2014-12-07 21:20:46.000 341 21170.91 74.19 42867.39 47810.27 2014-12-07 21:20:47.000 341 21170.89 74.18 42867.39 47810.25 2014-12-07 21:20:48.000 341 21170.87 74.16 42867.37 47810.24 2014-12-07 21:20:49.000 341 21170.87 74.13 42867.36 47810.25 2014-12-07 21:20:50.000 341 21170.87 74.10 42867.33 47810.23 2014-12-07 21:20:51.000 341 21170.86 74.08 42867.36 47810.23 2014-12-07 21:20:52.000 341 21170.81 74.05 42867.36 47810.22 2014-12-07 21:20:53.000 341 21170.83 74.01 42867.36 47810.21 2014-12-07 21:20:54.000 341 21170.81 74.00 42867.35 47810.21 2014-12-07 21:20:55.000 341 21170.80 74.00 42867.37 47810.20 2014-12-07 21:20:56.000 341 21170.82 74.00 42867.34 47810.18 2014-12-07 21:20:57.000 341 21170.85 73.98 42867.31 47810.16 2014-12-07 21:20:58.000 341 21170.87 73.94 42867.30 47810.14 2014-12-07 21:20:59.000 341 21170.86 73.93 42867.27 47810.16 2014-12-07 21:21:00.000 341 21170.87 73.92 42867.24 47810.13 2014-12-07 21:21:01.000 341 21170.87 73.88 42867.26 47810.14 2014-12-07 21:21:02.000 341 21170.85 73.86 42867.28 47810.14 2014-12-07 21:21:03.000 341 21170.83 73.83 42867.26 47810.10 2014-12-07 21:21:04.000 341 21170.81 73.83 42867.22 47810.11 2014-12-07 21:21:05.000 341 21170.79 73.83 42867.22 47810.09 2014-12-07 21:21:06.000 341 21170.79 73.83 42867.19 47810.07 2014-12-07 21:21:07.000 341 21170.74 73.84 42867.20 47810.06 2014-12-07 21:21:08.000 341 21170.69 73.86 42867.18 47810.03 2014-12-07 21:21:09.000 341 21170.64 73.89 42867.16 47809.99 2014-12-07 21:21:10.000 341 21170.59 73.93 42867.13 47809.94 2014-12-07 21:21:11.000 341 21170.54 73.97 42867.09 47809.89 2014-12-07 21:21:12.000 341 21170.49 73.97 42867.03 47809.86 2014-12-07 21:21:13.000 341 21170.44 73.98 42867.03 47809.81 2014-12-07 21:21:14.000 341 21170.40 73.96 42867.01 47809.74 2014-12-07 21:21:15.000 341 21170.35 73.94 42866.99 47809.70 2014-12-07 21:21:16.000 341 21170.33 73.93 42866.92 47809.65 2014-12-07 21:21:17.000 341 21170.33 73.91 42866.91 47809.62 2014-12-07 21:21:18.000 341 21170.33 73.86 42866.91 47809.60 2014-12-07 21:21:19.000 341 21170.34 73.85 42866.88 47809.56 2014-12-07 21:21:20.000 341 21170.35 73.85 42866.92 47809.58 2014-12-07 21:21:21.000 341 21170.35 73.84 42866.94 47809.57 2014-12-07 21:21:22.000 341 21170.33 73.80 42866.90 47809.60 2014-12-07 21:21:23.000 341 21170.34 73.73 42866.90 47809.60 2014-12-07 21:21:24.000 341 21170.35 73.66 42866.91 47809.57 2014-12-07 21:21:25.000 341 21170.34 73.60 42866.94 47809.58 2014-12-07 21:21:26.000 341 21170.38 73.53 42866.92 47809.63 2014-12-07 21:21:27.000 341 21170.38 73.49 42866.94 47809.60 2014-12-07 21:21:28.000 341 21170.39 73.45 42866.96 47809.65 2014-12-07 21:21:29.000 341 21170.39 73.43 42866.98 47809.63 2014-12-07 21:21:30.000 341 21170.40 73.40 42867.00 47809.68 2014-12-07 21:21:31.000 341 21170.44 73.36 42867.00 47809.68 2014-12-07 21:21:32.000 341 21170.43 73.35 42867.01 47809.70 2014-12-07 21:21:33.000 341 21170.48 73.32 42867.05 47809.73 2014-12-07 21:21:34.000 341 21170.49 73.32 42867.06 47809.74 2014-12-07 21:21:35.000 341 21170.48 73.32 42867.06 47809.81 2014-12-07 21:21:36.000 341 21170.49 73.30 42867.05 47809.80 2014-12-07 21:21:37.000 341 21170.50 73.28 42867.07 47809.80 2014-12-07 21:21:38.000 341 21170.51 73.27 42867.09 47809.81 2014-12-07 21:21:39.000 341 21170.51 73.23 42867.09 47809.84 2014-12-07 21:21:40.000 341 21170.50 73.20 42867.11 47809.85 2014-12-07 21:21:41.000 341 21170.51 73.16 42867.13 47809.82 2014-12-07 21:21:42.000 341 21170.50 73.16 42867.09 47809.83 2014-12-07 21:21:43.000 341 21170.49 73.14 42867.07 47809.83 2014-12-07 21:21:44.000 341 21170.49 73.14 42867.12 47809.82 2014-12-07 21:21:45.000 341 21170.43 73.10 42867.12 47809.81 2014-12-07 21:21:46.000 341 21170.43 73.12 42867.09 47809.80 2014-12-07 21:21:47.000 341 21170.44 73.12 42867.10 47809.80 2014-12-07 21:21:48.000 341 21170.41 73.11 42867.06 47809.78 2014-12-07 21:21:49.000 341 21170.44 73.12 42867.07 47809.77 2014-12-07 21:21:50.000 341 21170.43 73.11 42867.08 47809.77 2014-12-07 21:21:51.000 341 21170.41 73.10 42867.06 47809.78 2014-12-07 21:21:52.000 341 21170.42 73.10 42867.10 47809.79 2014-12-07 21:21:53.000 341 21170.42 73.12 42867.09 47809.82 2014-12-07 21:21:54.000 341 21170.43 73.12 42867.10 47809.81 2014-12-07 21:21:55.000 341 21170.40 73.14 42867.10 47809.81 2014-12-07 21:21:56.000 341 21170.43 73.13 42867.12 47809.81 2014-12-07 21:21:57.000 341 21170.42 73.16 42867.13 47809.80 2014-12-07 21:21:58.000 341 21170.41 73.17 42867.11 47809.80 2014-12-07 21:21:59.000 341 21170.43 73.18 42867.08 47809.83 2014-12-07 21:22:00.000 341 21170.42 73.18 42867.08 47809.81 2014-12-07 21:22:01.000 341 21170.44 73.20 42867.08 47809.81 2014-12-07 21:22:02.000 341 21170.44 73.24 42867.07 47809.80 2014-12-07 21:22:03.000 341 21170.47 73.21 42867.09 47809.78 2014-12-07 21:22:04.000 341 21170.52 73.19 42867.13 47809.84 2014-12-07 21:22:05.000 341 21170.53 73.16 42867.16 47809.86 2014-12-07 21:22:06.000 341 21170.54 73.15 42867.17 47809.90 2014-12-07 21:22:07.000 341 21170.56 73.16 42867.21 47809.92 2014-12-07 21:22:08.000 341 21170.55 73.18 42867.19 47809.94 2014-12-07 21:22:09.000 341 21170.56 73.19 42867.22 47809.96 2014-12-07 21:22:10.000 341 21170.58 73.20 42867.22 47809.96 2014-12-07 21:22:11.000 341 21170.60 73.20 42867.17 47809.98 2014-12-07 21:22:12.000 341 21170.59 73.20 42867.18 47809.95 2014-12-07 21:22:13.000 341 21170.60 73.16 42867.22 47809.97 2014-12-07 21:22:14.000 341 21170.62 73.16 42867.20 47809.94 2014-12-07 21:22:15.000 341 21170.60 73.13 42867.18 47809.95 2014-12-07 21:22:16.000 341 21170.61 73.09 42867.19 47809.96 2014-12-07 21:22:17.000 341 21170.62 73.10 42867.17 47809.96 2014-12-07 21:22:18.000 341 21170.65 73.09 42867.18 47809.98 2014-12-07 21:22:19.000 341 21170.66 73.09 42867.17 47809.94 2014-12-07 21:22:20.000 341 21170.65 73.09 42867.18 47809.95 2014-12-07 21:22:21.000 341 21170.61 73.07 42867.15 47809.93 2014-12-07 21:22:22.000 341 21170.57 73.08 42867.13 47809.90 2014-12-07 21:22:23.000 341 21170.55 73.07 42867.16 47809.88 2014-12-07 21:22:24.000 341 21170.51 73.07 42867.13 47809.87 2014-12-07 21:22:25.000 341 21170.49 73.05 42867.12 47809.87 2014-12-07 21:22:26.000 341 21170.46 73.02 42867.14 47809.85 2014-12-07 21:22:27.000 341 21170.46 72.99 42867.16 47809.86 2014-12-07 21:22:28.000 341 21170.41 72.96 42867.18 47809.84 2014-12-07 21:22:29.000 341 21170.39 72.97 42867.17 47809.84 2014-12-07 21:22:30.000 341 21170.35 73.00 42867.19 47809.83 2014-12-07 21:22:31.000 341 21170.34 72.99 42867.16 47809.82 2014-12-07 21:22:32.000 341 21170.28 73.02 42867.15 47809.80 2014-12-07 21:22:33.000 341 21170.26 73.03 42867.16 47809.80 2014-12-07 21:22:34.000 341 21170.26 73.00 42867.17 47809.78 2014-12-07 21:22:35.000 341 21170.24 72.99 42867.21 47809.75 2014-12-07 21:22:36.000 341 21170.22 73.00 42867.19 47809.76 2014-12-07 21:22:37.000 341 21170.21 73.02 42867.17 47809.74 2014-12-07 21:22:38.000 341 21170.18 73.03 42867.15 47809.74 2014-12-07 21:22:39.000 341 21170.18 73.03 42867.16 47809.72 2014-12-07 21:22:40.000 341 21170.17 73.04 42867.16 47809.72 2014-12-07 21:22:41.000 341 21170.14 73.07 42867.14 47809.71 2014-12-07 21:22:42.000 341 21170.11 73.11 42867.12 47809.70 2014-12-07 21:22:43.000 341 21170.08 73.12 42867.11 47809.66 2014-12-07 21:22:44.000 341 21170.07 73.15 42867.09 47809.62 2014-12-07 21:22:45.000 341 21170.09 73.18 42867.08 47809.61 2014-12-07 21:22:46.000 341 21170.07 73.21 42867.03 47809.60 2014-12-07 21:22:47.000 341 21170.05 73.22 42867.03 47809.55 2014-12-07 21:22:48.000 341 21170.07 73.22 42867.01 47809.57 2014-12-07 21:22:49.000 341 21170.06 73.25 42866.99 47809.54 2014-12-07 21:22:50.000 341 21170.08 73.28 42866.95 47809.54 2014-12-07 21:22:51.000 341 21170.08 73.28 42866.96 47809.55 2014-12-07 21:22:52.000 341 21170.11 73.27 42866.98 47809.54 2014-12-07 21:22:53.000 341 21170.12 73.27 42866.99 47809.53 2014-12-07 21:22:54.000 341 21170.10 73.26 42866.98 47809.55 2014-12-07 21:22:55.000 341 21170.10 73.26 42866.99 47809.56 2014-12-07 21:22:56.000 341 21170.11 73.24 42867.01 47809.57 2014-12-07 21:22:57.000 341 21170.14 73.24 42867.02 47809.58 2014-12-07 21:22:58.000 341 21170.13 73.25 42867.00 47809.57 2014-12-07 21:22:59.000 341 21170.17 73.27 42867.00 47809.61 2014-12-07 21:23:00.000 341 21170.17 73.29 42866.99 47809.58 2014-12-07 21:23:01.000 341 21170.17 73.30 42867.00 47809.59 2014-12-07 21:23:02.000 341 21170.21 73.31 42866.97 47809.59 2014-12-07 21:23:03.000 341 21170.24 73.32 42866.94 47809.59 2014-12-07 21:23:04.000 341 21170.24 73.30 42866.96 47809.56 2014-12-07 21:23:05.000 341 21170.26 73.26 42866.94 47809.55 2014-12-07 21:23:06.000 341 21170.23 73.27 42866.92 47809.53 2014-12-07 21:23:07.000 341 21170.22 73.29 42866.90 47809.53 2014-12-07 21:23:08.000 341 21170.25 73.28 42866.91 47809.53 2014-12-07 21:23:09.000 341 21170.28 73.23 42866.92 47809.53 2014-12-07 21:23:10.000 341 21170.28 73.18 42866.95 47809.57 2014-12-07 21:23:11.000 341 21170.32 73.16 42866.98 47809.59 2014-12-07 21:23:12.000 341 21170.34 73.14 42866.99 47809.55 2014-12-07 21:23:13.000 341 21170.33 73.14 42866.95 47809.59 2014-12-07 21:23:14.000 341 21170.36 73.12 42866.95 47809.62 2014-12-07 21:23:15.000 341 21170.32 73.11 42866.97 47809.63 2014-12-07 21:23:16.000 341 21170.34 73.11 42866.97 47809.60 2014-12-07 21:23:17.000 341 21170.34 73.12 42866.99 47809.65 2014-12-07 21:23:18.000 341 21170.33 73.10 42866.97 47809.62 2014-12-07 21:23:19.000 341 21170.34 73.07 42866.97 47809.63 2014-12-07 21:23:20.000 341 21170.30 73.07 42866.99 47809.63 2014-12-07 21:23:21.000 341 21170.26 73.05 42867.00 47809.62 2014-12-07 21:23:22.000 341 21170.24 73.05 42867.03 47809.61 2014-12-07 21:23:23.000 341 21170.22 73.03 42867.02 47809.64 2014-12-07 21:23:24.000 341 21170.23 73.04 42867.04 47809.63 2014-12-07 21:23:25.000 341 21170.23 73.03 42867.04 47809.65 2014-12-07 21:23:26.000 341 21170.24 73.03 42867.06 47809.62 2014-12-07 21:23:27.000 341 21170.20 73.01 42867.06 47809.65 2014-12-07 21:23:28.000 341 21170.21 72.99 42867.06 47809.64 2014-12-07 21:23:29.000 341 21170.20 72.98 42867.09 47809.64 2014-12-07 21:23:30.000 341 21170.13 72.99 42867.12 47809.66 2014-12-07 21:23:31.000 341 21170.10 73.01 42867.09 47809.65 2014-12-07 21:23:32.000 341 21170.06 73.03 42867.08 47809.61 2014-12-07 21:23:33.000 341 21170.04 73.04 42867.08 47809.59 2014-12-07 21:23:34.000 341 21169.99 73.04 42867.06 47809.58 2014-12-07 21:23:35.000 341 21169.94 73.03 42867.05 47809.58 2014-12-07 21:23:36.000 341 21169.92 73.03 42867.05 47809.53 2014-12-07 21:23:37.000 341 21169.91 73.02 42867.09 47809.52 2014-12-07 21:23:38.000 341 21169.88 73.02 42867.13 47809.54 2014-12-07 21:23:39.000 341 21169.91 73.04 42867.09 47809.53 2014-12-07 21:23:40.000 341 21169.88 73.08 42867.11 47809.53 2014-12-07 21:23:41.000 341 21169.86 73.10 42867.10 47809.54 2014-12-07 21:23:42.000 341 21169.85 73.11 42867.07 47809.50 2014-12-07 21:23:43.000 341 21169.86 73.15 42867.09 47809.46 2014-12-07 21:23:44.000 341 21169.83 73.17 42867.05 47809.48 2014-12-07 21:23:45.000 341 21169.79 73.18 42867.02 47809.43 2014-12-07 21:23:46.000 341 21169.76 73.17 42867.00 47809.39 2014-12-07 21:23:47.000 341 21169.72 73.19 42866.97 47809.37 2014-12-07 21:23:48.000 341 21169.71 73.27 42866.94 47809.37 2014-12-07 21:23:49.000 341 21169.69 73.27 42866.94 47809.34 2014-12-07 21:23:50.000 341 21169.67 73.26 42866.91 47809.30 2014-12-07 21:23:51.000 341 21169.60 73.27 42866.93 47809.28 2014-12-07 21:23:52.000 341 21169.59 73.28 42866.92 47809.25 2014-12-07 21:23:53.000 341 21169.56 73.36 42866.87 47809.25 2014-12-07 21:23:54.000 341 21169.54 73.38 42866.85 47809.22 2014-12-07 21:23:55.000 341 21169.55 73.42 42866.81 47809.16 2014-12-07 21:23:56.000 341 21169.57 73.47 42866.80 47809.13 2014-12-07 21:23:57.000 341 21169.59 73.48 42866.78 47809.12 2014-12-07 21:23:58.000 341 21169.61 73.48 42866.74 47809.10 2014-12-07 21:23:59.000 341 21169.61 73.50 42866.71 47809.10 2014-12-07 21:24:00.000 341 21169.59 73.53 42866.71 47809.09 2014-12-07 21:24:01.000 341 21169.61 73.56 42866.67 47809.06 2014-12-07 21:24:02.000 341 21169.61 73.57 42866.69 47809.06 2014-12-07 21:24:03.000 341 21169.64 73.60 42866.64 47809.04 2014-12-07 21:24:04.000 341 21169.63 73.65 42866.64 47809.04 2014-12-07 21:24:05.000 341 21169.64 73.65 42866.61 47809.04 2014-12-07 21:24:06.000 341 21169.65 73.64 42866.62 47809.03 2014-12-07 21:24:07.000 341 21169.60 73.64 42866.61 47809.01 2014-12-07 21:24:08.000 341 21169.58 73.61 42866.61 47808.98 2014-12-07 21:24:09.000 341 21169.57 73.60 42866.63 47808.97 2014-12-07 21:24:10.000 341 21169.57 73.56 42866.65 47808.97 2014-12-07 21:24:11.000 341 21169.55 73.56 42866.66 47809.00 2014-12-07 21:24:12.000 341 21169.51 73.56 42866.66 47808.99 2014-12-07 21:24:13.000 341 21169.48 73.57 42866.69 47808.99 2014-12-07 21:24:14.000 341 21169.47 73.57 42866.67 47808.97 2014-12-07 21:24:15.000 341 21169.44 73.57 42866.68 47808.97 2014-12-07 21:24:16.000 341 21169.41 73.61 42866.71 47808.99 2014-12-07 21:24:17.000 341 21169.39 73.62 42866.68 47808.96 2014-12-07 21:24:18.000 341 21169.40 73.62 42866.67 47808.94 2014-12-07 21:24:19.000 341 21169.40 73.66 42866.64 47808.95 2014-12-07 21:24:20.000 341 21169.38 73.66 42866.65 47808.93 2014-12-07 21:24:21.000 341 21169.40 73.66 42866.64 47808.93 2014-12-07 21:24:22.000 341 21169.41 73.71 42866.68 47808.95 2014-12-07 21:24:23.000 341 21169.44 73.69 42866.71 47808.98 2014-12-07 21:24:24.000 341 21169.49 73.67 42866.70 47808.98 2014-12-07 21:24:25.000 341 21169.49 73.68 42866.73 47809.02 2014-12-07 21:24:26.000 341 21169.47 73.68 42866.77 47809.05 2014-12-07 21:24:27.000 341 21169.51 73.71 42866.80 47809.10 2014-12-07 21:24:28.000 341 21169.48 73.72 42866.80 47809.10 2014-12-07 21:24:29.000 341 21169.49 73.75 42866.79 47809.13 2014-12-07 21:24:30.000 341 21169.47 73.78 42866.79 47809.14 2014-12-07 21:24:31.000 341 21169.48 73.83 42866.81 47809.11 2014-12-07 21:24:32.000 341 21169.46 73.86 42866.81 47809.13 2014-12-07 21:24:33.000 341 21169.47 73.86 42866.85 47809.14 2014-12-07 21:24:34.000 341 21169.44 73.90 42866.84 47809.13 2014-12-07 21:24:35.000 341 21169.46 73.93 42866.84 47809.13 2014-12-07 21:24:36.000 341 21169.46 73.91 42866.85 47809.14 2014-12-07 21:24:37.000 341 21169.48 73.92 42866.87 47809.16 2014-12-07 21:24:38.000 341 21169.47 73.95 42866.90 47809.15 2014-12-07 21:24:39.000 341 21169.45 74.00 42866.89 47809.16 2014-12-07 21:24:40.000 341 21169.44 74.04 42866.90 47809.17 2014-12-07 21:24:41.000 341 21169.42 74.08 42866.92 47809.16 2014-12-07 21:24:42.000 341 21169.36 74.08 42866.91 47809.14 2014-12-07 21:24:43.000 341 21169.36 74.06 42866.86 47809.15 2014-12-07 21:24:44.000 341 21169.34 74.10 42866.88 47809.11 2014-12-07 21:24:45.000 341 21169.37 74.12 42866.87 47809.12 2014-12-07 21:24:46.000 341 21169.36 74.17 42866.89 47809.09 2014-12-07 21:24:47.000 341 21169.34 74.21 42866.87 47809.10 2014-12-07 21:24:48.000 341 21169.34 74.23 42866.84 47809.06 2014-12-07 21:24:49.000 341 21169.34 74.30 42866.80 47809.04 2014-12-07 21:24:50.000 341 21169.35 74.29 42866.79 47809.04 2014-12-07 21:24:51.000 341 21169.35 74.29 42866.80 47809.02 2014-12-07 21:24:52.000 341 21169.36 74.28 42866.81 47809.03 2014-12-07 21:24:53.000 341 21169.37 74.29 42866.80 47809.06 2014-12-07 21:24:54.000 341 21169.34 74.30 42866.82 47809.08 2014-12-07 21:24:55.000 341 21169.37 74.34 42866.83 47809.05 2014-12-07 21:24:56.000 341 21169.37 74.40 42866.80 47809.04 2014-12-07 21:24:57.000 341 21169.36 74.45 42866.75 47809.01 2014-12-07 21:24:58.000 341 21169.35 74.44 42866.78 47809.01 2014-12-07 21:24:59.000 341 21169.32 74.41 42866.79 47809.00 2014-12-07 21:25:00.000 341 21169.30 74.43 42866.79 47809.00 2014-12-07 21:25:01.000 341 21169.33 74.40 42866.78 47809.00 2014-12-07 21:25:02.000 341 21169.32 74.40 42866.81 47809.02 2014-12-07 21:25:03.000 341 21169.32 74.39 42866.84 47809.01 2014-12-07 21:25:04.000 341 21169.36 74.35 42866.86 47809.03 2014-12-07 21:25:05.000 341 21169.35 74.30 42866.91 47809.08 2014-12-07 21:25:06.000 341 21169.34 74.28 42866.97 47809.10 2014-12-07 21:25:07.000 341 21169.32 74.27 42867.01 47809.14 2014-12-07 21:25:08.000 341 21169.31 74.29 42867.00 47809.16 2014-12-07 21:25:09.000 341 21169.26 74.31 42867.01 47809.20 2014-12-07 21:25:10.000 341 21169.22 74.30 42867.03 47809.18 2014-12-07 21:25:11.000 341 21169.19 74.31 42867.03 47809.16 2014-12-07 21:25:12.000 341 21169.15 74.34 42867.06 47809.17 2014-12-07 21:25:13.000 341 21169.12 74.32 42867.06 47809.18 2014-12-07 21:25:14.000 341 21169.04 74.31 42867.03 47809.12 2014-12-07 21:25:15.000 341 21169.00 74.30 42867.05 47809.16 2014-12-07 21:25:16.000 341 21168.97 74.32 42867.07 47809.13 2014-12-07 21:25:17.000 341 21168.93 74.36 42867.05 47809.10 2014-12-07 21:25:18.000 341 21168.91 74.38 42867.05 47809.10 2014-12-07 21:25:19.000 341 21168.84 74.40 42867.05 47809.09 2014-12-07 21:25:20.000 341 21168.80 74.40 42867.04 47809.06 2014-12-07 21:25:21.000 341 21168.77 74.43 42867.00 47809.03 2014-12-07 21:25:22.000 341 21168.73 74.48 42866.98 47809.00 2014-12-07 21:25:23.000 341 21168.71 74.52 42866.99 47808.98 2014-12-07 21:25:24.000 341 21168.69 74.52 42867.02 47808.97 2014-12-07 21:25:25.000 341 21168.71 74.50 42867.02 47808.95 2014-12-07 21:25:26.000 341 21168.71 74.48 42867.02 47808.97 2014-12-07 21:25:27.000 341 21168.69 74.53 42867.01 47808.96 2014-12-07 21:25:28.000 341 21168.65 74.58 42866.98 47808.94 2014-12-07 21:25:29.000 341 21168.66 74.65 42866.96 47808.93 2014-12-07 21:25:30.000 341 21168.64 74.71 42866.94 47808.90 2014-12-07 21:25:31.000 341 21168.62 74.72 42866.90 47808.86 2014-12-07 21:25:32.000 341 21168.64 74.75 42866.89 47808.84 2014-12-07 21:25:33.000 341 21168.64 74.78 42866.87 47808.82 2014-12-07 21:25:34.000 341 21168.67 74.79 42866.86 47808.83 2014-12-07 21:25:35.000 341 21168.68 74.79 42866.87 47808.83 2014-12-07 21:25:36.000 341 21168.71 74.77 42866.88 47808.83 2014-12-07 21:25:37.000 341 21168.73 74.78 42866.92 47808.86 2014-12-07 21:25:38.000 341 21168.76 74.76 42866.90 47808.88 2014-12-07 21:25:39.000 341 21168.76 74.77 42866.89 47808.90 2014-12-07 21:25:40.000 341 21168.77 74.77 42866.89 47808.90 2014-12-07 21:25:41.000 341 21168.75 74.79 42866.95 47808.93 2014-12-07 21:25:42.000 341 21168.72 74.80 42866.94 47808.92 2014-12-07 21:25:43.000 341 21168.74 74.81 42866.97 47808.93 2014-12-07 21:25:44.000 341 21168.74 74.82 42866.96 47808.92 2014-12-07 21:25:45.000 341 21168.73 74.85 42866.98 47808.92 2014-12-07 21:25:46.000 341 21168.69 74.86 42866.99 47808.92 2014-12-07 21:25:47.000 341 21168.65 74.87 42866.98 47808.90 2014-12-07 21:25:48.000 341 21168.65 74.88 42866.97 47808.89 2014-12-07 21:25:49.000 341 21168.64 74.88 42866.99 47808.89 2014-12-07 21:25:50.000 341 21168.65 74.87 42866.97 47808.88 2014-12-07 21:25:51.000 341 21168.64 74.87 42866.99 47808.90 2014-12-07 21:25:52.000 341 21168.60 74.88 42867.00 47808.89 2014-12-07 21:25:53.000 341 21168.55 74.95 42866.96 47808.86 2014-12-07 21:25:54.000 341 21168.53 75.01 42866.92 47808.83 2014-12-07 21:25:55.000 341 21168.48 75.08 42866.90 47808.77 2014-12-07 21:25:56.000 341 21168.45 75.12 42866.86 47808.71 2014-12-07 21:25:57.000 341 21168.46 75.16 42866.81 47808.67 2014-12-07 21:25:58.000 341 21168.44 75.17 42866.77 47808.64 2014-12-07 21:25:59.000 341 21168.43 75.17 42866.78 47808.63 2014-12-07 21:26:00.000 341 21168.42 75.16 42866.72 47808.59 2014-12-07 21:26:01.000 341 21168.42 75.17 42866.69 47808.54 2014-12-07 21:26:02.000 341 21168.44 75.18 42866.70 47808.54 2014-12-07 21:26:03.000 341 21168.41 75.20 42866.70 47808.53 2014-12-07 21:26:04.000 341 21168.39 75.24 42866.66 47808.52 2014-12-07 21:26:05.000 341 21168.43 75.24 42866.66 47808.51 2014-12-07 21:26:06.000 341 21168.46 75.23 42866.67 47808.49 2014-12-07 21:26:07.000 341 21168.44 75.27 42866.66 47808.49 2014-12-07 21:26:08.000 341 21168.47 75.26 42866.64 47808.50 2014-12-07 21:26:09.000 341 21168.50 75.26 42866.64 47808.51 2014-12-07 21:26:10.000 341 21168.49 75.30 42866.63 47808.50 2014-12-07 21:26:11.000 341 21168.53 75.31 42866.62 47808.51 2014-12-07 21:26:12.000 341 21168.50 75.37 42866.63 47808.52 2014-12-07 21:26:13.000 341 21168.52 75.37 42866.62 47808.50 2014-12-07 21:26:14.000 341 21168.50 75.36 42866.61 47808.49 2014-12-07 21:26:15.000 341 21168.50 75.36 42866.60 47808.48 2014-12-07 21:26:16.000 341 21168.50 75.39 42866.60 47808.50 2014-12-07 21:26:17.000 341 21168.49 75.37 42866.61 47808.47 2014-12-07 21:26:18.000 341 21168.52 75.37 42866.56 47808.48 2014-12-07 21:26:19.000 341 21168.50 75.37 42866.56 47808.48 2014-12-07 21:26:20.000 341 21168.45 75.41 42866.57 47808.44 2014-12-07 21:26:21.000 341 21168.42 75.45 42866.59 47808.45 2014-12-07 21:26:22.000 341 21168.41 75.47 42866.57 47808.42 2014-12-07 21:26:23.000 341 21168.40 75.46 42866.54 47808.41 2014-12-07 21:26:24.000 341 21168.40 75.49 42866.53 47808.38 2014-12-07 21:26:25.000 341 21168.40 75.48 42866.53 47808.37 2014-12-07 21:26:26.000 341 21168.36 75.46 42866.57 47808.37 2014-12-07 21:26:27.000 341 21168.31 75.50 42866.54 47808.39 2014-12-07 21:26:28.000 341 21168.28 75.55 42866.51 47808.33 2014-12-07 21:26:29.000 341 21168.30 75.56 42866.51 47808.33 2014-12-07 21:26:30.000 341 21168.30 75.56 42866.48 47808.32 2014-12-07 21:26:31.000 341 21168.29 75.55 42866.55 47808.32 2014-12-07 21:26:32.000 341 21168.27 75.56 42866.53 47808.33 2014-12-07 21:26:33.000 341 21168.25 75.58 42866.50 47808.34 2014-12-07 21:26:34.000 341 21168.27 75.61 42866.53 47808.33 2014-12-07 21:26:35.000 341 21168.23 75.63 42866.52 47808.33 2014-12-07 21:26:36.000 341 21168.22 75.66 42866.53 47808.31 2014-12-07 21:26:37.000 341 21168.21 75.69 42866.49 47808.30 2014-12-07 21:26:38.000 341 21168.19 75.67 42866.52 47808.28 2014-12-07 21:26:39.000 341 21168.19 75.73 42866.49 47808.29 2014-12-07 21:26:40.000 341 21168.17 75.78 42866.46 47808.26 2014-12-07 21:26:41.000 341 21168.15 75.81 42866.48 47808.24 2014-12-07 21:26:42.000 341 21168.14 75.84 42866.44 47808.26 2014-12-07 21:26:43.000 341 21168.16 75.86 42866.46 47808.23 2014-12-07 21:26:44.000 341 21168.19 75.87 42866.46 47808.23 2014-12-07 21:26:45.000 341 21168.18 75.89 42866.48 47808.23 2014-12-07 21:26:46.000 341 21168.19 75.88 42866.47 47808.25 2014-12-07 21:26:47.000 341 21168.21 75.90 42866.50 47808.24 2014-12-07 21:26:48.000 341 21168.21 75.91 42866.50 47808.27 2014-12-07 21:26:49.000 341 21168.20 75.96 42866.49 47808.27 2014-12-07 21:26:50.000 341 21168.20 75.95 42866.49 47808.27 2014-12-07 21:26:51.000 341 21168.19 75.95 42866.49 47808.25 2014-12-07 21:26:52.000 341 21168.20 75.97 42866.46 47808.26 2014-12-07 21:26:53.000 341 21168.23 75.98 42866.47 47808.23 2014-12-07 21:26:54.000 341 21168.23 75.97 42866.45 47808.25 2014-12-07 21:26:55.000 341 21168.21 75.99 42866.45 47808.24 2014-12-07 21:26:56.000 341 21168.20 76.01 42866.44 47808.22 2014-12-07 21:26:57.000 341 21168.17 76.06 42866.42 47808.21 2014-12-07 21:26:58.000 341 21168.14 76.10 42866.39 47808.19 2014-12-07 21:26:59.000 341 21168.12 76.14 42866.38 47808.15 2014-12-07 21:27:00.000 341 21168.07 76.16 42866.38 47808.16 2014-12-07 21:27:01.000 341 21168.08 76.19 42866.36 47808.11 2014-12-07 21:27:02.000 341 21168.06 76.25 42866.32 47808.10 2014-12-07 21:27:03.000 341 21168.05 76.32 42866.37 47808.09 2014-12-07 21:27:04.000 341 21168.04 76.37 42866.36 47808.08 2014-12-07 21:27:05.000 341 21168.01 76.38 42866.32 47808.06 2014-12-07 21:27:06.000 341 21168.03 76.39 42866.33 47808.05 2014-12-07 21:27:07.000 341 21168.05 76.44 42866.33 47808.04 2014-12-07 21:27:08.000 341 21168.05 76.44 42866.36 47808.02 2014-12-07 21:27:09.000 341 21168.05 76.47 42866.38 47808.04 2014-12-07 21:27:10.000 341 21168.05 76.50 42866.33 47808.04 2014-12-07 21:27:11.000 341 21168.06 76.52 42866.35 47808.02 2014-12-07 21:27:12.000 341 21168.04 76.57 42866.35 47808.04 2014-12-07 21:27:13.000 341 21168.05 76.56 42866.39 47808.04 2014-12-07 21:27:14.000 341 21168.08 76.56 42866.37 47808.03 2014-12-07 21:27:15.000 341 21168.08 76.59 42866.37 47808.04 2014-12-07 21:27:16.000 341 21168.07 76.61 42866.35 47808.04 2014-12-07 21:27:17.000 341 21168.06 76.61 42866.36 47808.04 2014-12-07 21:27:18.000 341 21168.08 76.62 42866.37 47808.04 2014-12-07 21:27:19.000 341 21168.08 76.61 42866.37 47808.04 2014-12-07 21:27:20.000 341 21168.05 76.63 42866.35 47808.03 2014-12-07 21:27:21.000 341 21168.04 76.62 42866.34 47808.02 2014-12-07 21:27:22.000 341 21168.03 76.63 42866.35 47808.01 2014-12-07 21:27:23.000 341 21167.99 76.67 42866.33 47808.01 2014-12-07 21:27:24.000 341 21167.95 76.72 42866.33 47808.00 2014-12-07 21:27:25.000 341 21167.94 76.75 42866.30 47807.95 2014-12-07 21:27:26.000 341 21167.91 76.80 42866.29 47807.94 2014-12-07 21:27:27.000 341 21167.90 76.82 42866.29 47807.93 2014-12-07 21:27:28.000 341 21167.92 76.82 42866.30 47807.89 2014-12-07 21:27:29.000 341 21167.94 76.83 42866.32 47807.90 2014-12-07 21:27:30.000 341 21167.91 76.81 42866.34 47807.91 2014-12-07 21:27:31.000 341 21167.93 76.78 42866.34 47807.91 2014-12-07 21:27:32.000 341 21167.91 76.78 42866.31 47807.93 2014-12-07 21:27:33.000 341 21167.88 76.81 42866.30 47807.92 2014-12-07 21:27:34.000 341 21167.85 76.83 42866.31 47807.91 2014-12-07 21:27:35.000 341 21167.85 76.85 42866.29 47807.89 2014-12-07 21:27:36.000 341 21167.86 76.88 42866.30 47807.89 2014-12-07 21:27:37.000 341 21167.82 76.93 42866.29 47807.86 2014-12-07 21:27:38.000 341 21167.78 76.97 42866.27 47807.85 2014-12-07 21:27:39.000 341 21167.76 77.00 42866.24 47807.82 2014-12-07 21:27:40.000 341 21167.74 77.01 42866.25 47807.80 2014-12-07 21:27:41.000 341 21167.73 77.01 42866.22 47807.77 2014-12-07 21:27:42.000 341 21167.71 77.04 42866.26 47807.75 2014-12-07 21:27:43.000 341 21167.68 77.03 42866.25 47807.79 2014-12-07 21:27:44.000 341 21167.68 77.07 42866.22 47807.75 2014-12-07 21:27:45.000 341 21167.64 77.08 42866.23 47807.74 2014-12-07 21:27:46.000 341 21167.60 77.12 42866.22 47807.74 2014-12-07 21:27:47.000 341 21167.59 77.16 42866.21 47807.73 2014-12-07 21:27:48.000 341 21167.55 77.19 42866.24 47807.69 2014-12-07 21:27:49.000 341 21167.55 77.20 42866.22 47807.68 2014-12-07 21:27:50.000 341 21167.56 77.22 42866.22 47807.67 2014-12-07 21:27:51.000 341 21167.56 77.24 42866.21 47807.67 2014-12-07 21:27:52.000 341 21167.54 77.26 42866.22 47807.67 2014-12-07 21:27:53.000 341 21167.56 77.30 42866.20 47807.66 2014-12-07 21:27:54.000 341 21167.56 77.33 42866.23 47807.67 2014-12-07 21:27:55.000 341 21167.56 77.38 42866.21 47807.66 2014-12-07 21:27:56.000 341 21167.55 77.42 42866.20 47807.66 2014-12-07 21:27:57.000 341 21167.52 77.46 42866.19 47807.67 2014-12-07 21:27:58.000 341 21167.50 77.48 42866.20 47807.66 2014-12-07 21:27:59.000 341 21167.51 77.49 42866.21 47807.65 2014-12-07 21:28:00.000 341 21167.50 77.50 42866.25 47807.67 2014-12-07 21:28:01.000 341 21167.48 77.53 42866.29 47807.70 2014-12-07 21:28:02.000 341 21167.49 77.57 42866.31 47807.71 2014-12-07 21:28:03.000 341 21167.49 77.60 42866.33 47807.70 2014-12-07 21:28:04.000 341 21167.52 77.62 42866.34 47807.72 2014-12-07 21:28:05.000 341 21167.53 77.62 42866.32 47807.75 2014-12-07 21:28:06.000 341 21167.48 77.63 42866.33 47807.75 2014-12-07 21:28:07.000 341 21167.46 77.67 42866.34 47807.73 2014-12-07 21:28:08.000 341 21167.48 77.68 42866.36 47807.74 2014-12-07 21:28:09.000 341 21167.48 77.69 42866.33 47807.72 2014-12-07 21:28:10.000 341 21167.48 77.67 42866.32 47807.75 2014-12-07 21:28:11.000 341 21167.46 77.69 42866.33 47807.75 2014-12-07 21:28:12.000 341 21167.43 77.69 42866.36 47807.74 2014-12-07 21:28:13.000 341 21167.42 77.71 42866.33 47807.77 2014-12-07 21:28:14.000 341 21167.42 77.71 42866.35 47807.80 2014-12-07 21:28:15.000 341 21167.38 77.70 42866.37 47807.75 2014-12-07 21:28:16.000 341 21167.44 77.74 42866.40 47807.82 2014-12-07 21:28:17.000 341 21167.45 77.76 42866.42 47807.83 2014-12-07 21:28:18.000 341 21167.48 77.77 42866.41 47807.87 2014-12-07 21:28:19.000 341 21167.51 77.80 42866.46 47807.89 2014-12-07 21:28:20.000 341 21167.51 77.81 42866.46 47807.89 2014-12-07 21:28:21.000 341 21167.54 77.77 42866.47 47807.93 2014-12-07 21:28:22.000 341 21167.58 77.78 42866.49 47807.96 2014-12-07 21:28:23.000 341 21167.59 77.82 42866.50 47807.99 2014-12-07 21:28:24.000 341 21167.62 77.84 42866.51 47808.03 2014-12-07 21:28:25.000 341 21167.65 77.84 42866.58 47808.06 2014-12-07 21:28:26.000 341 21167.69 77.85 42866.60 47808.11 2014-12-07 21:28:27.000 341 21167.73 77.87 42866.65 47808.11 2014-12-07 21:28:28.000 341 21167.77 77.89 42866.66 47808.17 2014-12-07 21:28:29.000 341 21167.76 77.91 42866.64 47808.21 2014-12-07 21:28:30.000 341 21167.77 77.95 42866.63 47808.23 2014-12-07 21:28:31.000 341 21167.80 78.01 42866.66 47808.25 2014-12-07 21:28:32.000 341 21167.78 78.02 42866.67 47808.28 2014-12-07 21:28:33.000 341 21167.81 78.04 42866.69 47808.26 2014-12-07 21:28:34.000 341 21167.85 78.06 42866.68 47808.27 2014-12-07 21:28:35.000 341 21167.84 78.06 42866.67 47808.28 2014-12-07 21:28:36.000 341 21167.85 78.10 42866.66 47808.27 2014-12-07 21:28:37.000 341 21167.83 78.11 42866.65 47808.27 2014-12-07 21:28:38.000 341 21167.83 78.13 42866.65 47808.28 2014-12-07 21:28:39.000 341 21167.87 78.15 42866.65 47808.27 2014-12-07 21:28:40.000 341 21167.86 78.17 42866.63 47808.28 2014-12-07 21:28:41.000 341 21167.89 78.18 42866.62 47808.24 2014-12-07 21:28:42.000 341 21167.96 78.13 42866.64 47808.25 2014-12-07 21:28:43.000 341 21168.01 78.08 42866.63 47808.28 2014-12-07 21:28:44.000 341 21168.08 78.06 42866.65 47808.33 2014-12-07 21:28:45.000 341 21168.12 78.04 42866.67 47808.37 2014-12-07 21:28:46.000 341 21168.11 78.04 42866.69 47808.37 2014-12-07 21:28:47.000 341 21168.12 78.03 42866.68 47808.40 2014-12-07 21:28:48.000 341 21168.12 78.02 42866.65 47808.42 2014-12-07 21:28:49.000 341 21168.15 78.02 42866.68 47808.42 2014-12-07 21:28:50.000 341 21168.16 78.00 42866.70 47808.44 2014-12-07 21:28:51.000 341 21168.13 77.97 42866.71 47808.43 2014-12-07 21:28:52.000 341 21168.11 77.92 42866.76 47808.45 2014-12-07 21:28:53.000 341 21168.11 77.87 42866.79 47808.46 2014-12-07 21:28:54.000 341 21168.12 77.87 42866.78 47808.48 2014-12-07 21:28:55.000 341 21168.11 77.89 42866.73 47808.48 2014-12-07 21:28:56.000 341 21168.12 77.89 42866.78 47808.49 2014-12-07 21:28:57.000 341 21168.09 77.90 42866.79 47808.48 2014-12-07 21:28:58.000 341 21168.07 77.90 42866.78 47808.46 2014-12-07 21:28:59.000 341 21168.05 77.91 42866.77 47808.47 2014-12-07 21:29:00.000 341 21168.08 77.90 42866.79 47808.45 2014-12-07 21:29:01.000 341 21168.06 77.89 42866.77 47808.45 2014-12-07 21:29:02.000 341 21168.05 77.89 42866.80 47808.45 2014-12-07 21:29:03.000 341 21168.05 77.90 42866.80 47808.45 2014-12-07 21:29:04.000 341 21168.05 77.90 42866.79 47808.46 2014-12-07 21:29:05.000 341 21168.02 77.90 42866.80 47808.46 2014-12-07 21:29:06.000 341 21168.02 77.91 42866.81 47808.45 2014-12-07 21:29:07.000 341 21168.00 77.93 42866.80 47808.46 2014-12-07 21:29:08.000 341 21167.99 77.95 42866.78 47808.43 2014-12-07 21:29:09.000 341 21167.98 77.97 42866.76 47808.43 2014-12-07 21:29:10.000 341 21167.99 77.97 42866.74 47808.43 2014-12-07 21:29:11.000 341 21167.99 77.97 42866.74 47808.39 2014-12-07 21:29:12.000 341 21167.98 78.01 42866.74 47808.40 2014-12-07 21:29:13.000 341 21167.94 78.03 42866.71 47808.38 2014-12-07 21:29:14.000 341 21167.93 78.03 42866.69 47808.35 2014-12-07 21:29:15.000 341 21167.91 78.04 42866.74 47808.36 2014-12-07 21:29:16.000 341 21167.91 78.04 42866.74 47808.35 2014-12-07 21:29:17.000 341 21167.90 78.05 42866.71 47808.34 2014-12-07 21:29:18.000 341 21167.89 78.05 42866.75 47808.32 2014-12-07 21:29:19.000 341 21167.84 78.07 42866.73 47808.32 2014-12-07 21:29:20.000 341 21167.83 78.11 42866.75 47808.30 2014-12-07 21:29:21.000 341 21167.81 78.11 42866.77 47808.32 2014-12-07 21:29:22.000 341 21167.78 78.11 42866.76 47808.31 2014-12-07 21:29:23.000 341 21167.76 78.13 42866.73 47808.29 2014-12-07 21:29:24.000 341 21167.73 78.17 42866.73 47808.27 2014-12-07 21:29:25.000 341 21167.70 78.18 42866.72 47808.23 2014-12-07 21:29:26.000 341 21167.68 78.21 42866.73 47808.22 2014-12-07 21:29:27.000 341 21167.64 78.23 42866.70 47808.18 2014-12-07 21:29:28.000 341 21167.60 78.26 42866.68 47808.19 2014-12-07 21:29:29.000 341 21167.58 78.33 42866.67 47808.14 2014-12-07 21:29:30.000 341 21167.55 78.36 42866.62 47808.09 2014-12-07 21:29:31.000 341 21167.56 78.39 42866.57 47808.06 2014-12-07 21:29:32.000 341 21167.56 78.38 42866.57 47808.03 2014-12-07 21:29:33.000 341 21167.53 78.45 42866.54 47808.01 2014-12-07 21:29:34.000 341 21167.56 78.46 42866.53 47807.97 2014-12-07 21:29:35.000 341 21167.53 78.47 42866.52 47807.97 2014-12-07 21:29:36.000 341 21167.52 78.50 42866.47 47807.94 2014-12-07 21:29:37.000 341 21167.52 78.49 42866.46 47807.92 2014-12-07 21:29:38.000 341 21167.56 78.45 42866.48 47807.93 2014-12-07 21:29:39.000 341 21167.58 78.43 42866.49 47807.91 2014-12-07 21:29:40.000 341 21167.59 78.43 42866.50 47807.98 2014-12-07 21:29:41.000 341 21167.57 78.49 42866.50 47807.96 2014-12-07 21:29:42.000 341 21167.53 78.54 42866.47 47807.94 2014-12-07 21:29:43.000 341 21167.52 78.58 42866.49 47807.96 2014-12-07 21:29:44.000 341 21167.51 78.61 42866.45 47807.94 2014-12-07 21:29:45.000 341 21167.53 78.65 42866.46 47807.92 2014-12-07 21:29:46.000 341 21167.52 78.65 42866.48 47807.92 2014-12-07 21:29:47.000 341 21167.54 78.64 42866.46 47807.94 2014-12-07 21:29:48.000 341 21167.50 78.66 42866.46 47807.89 2014-12-07 21:29:49.000 341 21167.47 78.71 42866.48 47807.95 2014-12-07 21:29:50.000 341 21167.46 78.76 42866.43 47807.91 2014-12-07 21:29:51.000 341 21167.43 78.82 42866.41 47807.89 2014-12-07 21:29:52.000 341 21167.40 78.86 42866.38 47807.84 2014-12-07 21:29:53.000 341 21167.41 78.84 42866.36 47807.84 2014-12-07 21:29:54.000 341 21167.37 78.86 42866.37 47807.81 2014-12-07 21:29:55.000 341 21167.35 78.94 42866.35 47807.77 2014-12-07 21:29:56.000 341 21167.32 78.99 42866.31 47807.77 2014-12-07 21:29:57.000 341 21167.29 79.06 42866.32 47807.71 2014-12-07 21:29:58.000 341 21167.27 79.10 42866.29 47807.68 2014-12-07 21:29:59.000 341 21167.26 79.14 42866.29 47807.64 2014-12-07 21:30:00.000 341 21167.23 79.18 42866.29 47807.63 2014-12-07 21:30:01.000 341 21167.20 79.25 42866.22 47807.57 2014-12-07 21:30:02.000 341 21167.21 79.26 42866.17 47807.59 2014-12-07 21:30:03.000 341 21167.19 79.26 42866.18 47807.53 2014-12-07 21:30:04.000 341 21167.17 79.31 42866.12 47807.51 2014-12-07 21:30:05.000 341 21167.16 79.31 42866.10 47807.49 2014-12-07 21:30:06.000 341 21167.14 79.35 42866.09 47807.48 2014-12-07 21:30:07.000 341 21167.14 79.38 42866.09 47807.46 2014-12-07 21:30:08.000 341 21167.11 79.36 42866.09 47807.44 2014-12-07 21:30:09.000 341 21167.08 79.35 42866.06 47807.43 2014-12-07 21:30:10.000 341 21167.06 79.38 42866.06 47807.41 2014-12-07 21:30:11.000 341 21167.04 79.39 42866.05 47807.40 2014-12-07 21:30:12.000 341 21167.02 79.41 42866.04 47807.38 2014-12-07 21:30:13.000 341 21167.04 79.41 42866.02 47807.37 2014-12-07 21:30:14.000 341 21167.06 79.42 42866.04 47807.37 2014-12-07 21:30:15.000 341 21167.09 79.38 42866.08 47807.38 2014-12-07 21:30:16.000 341 21167.09 79.38 42866.08 47807.39 2014-12-07 21:30:17.000 341 21167.08 79.39 42866.11 47807.43 2014-12-07 21:30:18.000 341 21167.06 79.38 42866.15 47807.44 2014-12-07 21:30:19.000 341 21167.12 79.35 42866.17 47807.46 2014-12-07 21:30:20.000 341 21167.19 79.28 42866.22 47807.50 2014-12-07 21:30:21.000 341 21167.24 79.22 42866.27 47807.55 2014-12-07 21:30:22.000 341 21167.24 79.20 42866.29 47807.64 2014-12-07 21:30:23.000 341 21167.26 79.19 42866.31 47807.69 2014-12-07 21:30:24.000 341 21167.27 79.22 42866.35 47807.72 2014-12-07 21:30:25.000 341 21167.28 79.23 42866.34 47807.71 2014-12-07 21:30:26.000 341 21167.28 79.26 42866.33 47807.72 2014-12-07 21:30:27.000 341 21167.29 79.28 42866.35 47807.72 2014-12-07 21:30:28.000 341 21167.32 79.30 42866.33 47807.73 2014-12-07 21:30:29.000 341 21167.29 79.29 42866.32 47807.71 2014-12-07 21:30:30.000 341 21167.25 79.32 42866.33 47807.68 2014-12-07 21:30:31.000 341 21167.23 79.36 42866.28 47807.68 2014-12-07 21:30:32.000 341 21167.21 79.38 42866.27 47807.64 2014-12-07 21:30:33.000 341 21167.18 79.40 42866.26 47807.62 2014-12-07 21:30:34.000 341 21167.15 79.44 42866.26 47807.61 2014-12-07 21:30:35.000 341 21167.11 79.47 42866.21 47807.58 2014-12-07 21:30:36.000 341 21167.09 79.48 42866.18 47807.54 2014-12-07 21:30:37.000 341 21167.05 79.49 42866.17 47807.51 2014-12-07 21:30:38.000 341 21167.02 79.50 42866.18 47807.48 2014-12-07 21:30:39.000 341 21167.01 79.50 42866.16 47807.44 2014-12-07 21:30:40.000 341 21167.01 79.50 42866.15 47807.45 2014-12-07 21:30:41.000 341 21167.01 79.50 42866.13 47807.40 2014-12-07 21:30:42.000 341 21167.00 79.54 42866.09 47807.40 2014-12-07 21:30:43.000 341 21166.98 79.54 42866.09 47807.39 2014-12-07 21:30:44.000 341 21167.01 79.57 42866.09 47807.38 2014-12-07 21:30:45.000 341 21167.02 79.62 42866.09 47807.38 2014-12-07 21:30:46.000 341 21167.00 79.68 42866.07 47807.38 2014-12-07 21:30:47.000 341 21167.01 79.71 42866.09 47807.38 2014-12-07 21:30:48.000 341 21167.00 79.76 42866.05 47807.36 2014-12-07 21:30:49.000 341 21167.00 79.77 42866.04 47807.34 2014-12-07 21:30:50.000 341 21167.00 79.78 42866.04 47807.34 2014-12-07 21:30:51.000 341 21166.99 79.78 42866.05 47807.32 2014-12-07 21:30:52.000 341 21167.01 79.79 42866.06 47807.33 2014-12-07 21:30:53.000 341 21167.00 79.78 42866.06 47807.34 2014-12-07 21:30:54.000 341 21166.99 79.80 42866.05 47807.34 2014-12-07 21:30:55.000 341 21167.00 79.84 42866.05 47807.33 2014-12-07 21:30:56.000 341 21166.99 79.85 42866.04 47807.33 2014-12-07 21:30:57.000 341 21167.00 79.87 42866.04 47807.32 2014-12-07 21:30:58.000 341 21166.98 79.89 42866.03 47807.31 2014-12-07 21:30:59.000 341 21166.96 79.87 42866.05 47807.31 2014-12-07 21:31:00.000 341 21166.96 79.93 42866.04 47807.32 2014-12-07 21:31:01.000 341 21166.95 79.98 42866.02 47807.31 2014-12-07 21:31:02.000 341 21166.93 79.99 42866.01 47807.30 2014-12-07 21:31:03.000 341 21166.91 80.04 42866.04 47807.27 2014-12-07 21:31:04.000 341 21166.89 80.09 42866.04 47807.26 2014-12-07 21:31:05.000 341 21166.86 80.14 42866.00 47807.22 2014-12-07 21:31:06.000 341 21166.86 80.19 42865.95 47807.20 2014-12-07 21:31:07.000 341 21166.85 80.19 42865.92 47807.17 2014-12-07 21:31:08.000 341 21166.84 80.20 42865.92 47807.14 2014-12-07 21:31:09.000 341 21166.82 80.21 42865.94 47807.13 2014-12-07 21:31:10.000 341 21166.81 80.25 42865.91 47807.11 2014-12-07 21:31:11.000 341 21166.79 80.27 42865.89 47807.10 2014-12-07 21:31:12.000 341 21166.82 80.28 42865.92 47807.08 2014-12-07 21:31:13.000 341 21166.83 80.29 42865.90 47807.09 2014-12-07 21:31:14.000 341 21166.84 80.28 42865.90 47807.07 2014-12-07 21:31:15.000 341 21166.85 80.30 42865.88 47807.10 2014-12-07 21:31:16.000 341 21166.86 80.34 42865.84 47807.11 2014-12-07 21:31:17.000 341 21166.90 80.34 42865.86 47807.11 2014-12-07 21:31:18.000 341 21166.92 80.38 42865.90 47807.12 2014-12-07 21:31:19.000 341 21166.95 80.39 42865.86 47807.14 2014-12-07 21:31:20.000 341 21167.00 80.39 42865.88 47807.13 2014-12-07 21:31:21.000 341 21167.08 80.33 42865.90 47807.17 2014-12-07 21:31:22.000 341 21167.12 80.28 42865.88 47807.20 2014-12-07 21:31:23.000 341 21167.22 80.27 42865.91 47807.25 2014-12-07 21:31:24.000 341 21167.29 80.22 42865.94 47807.30 2014-12-07 21:31:25.000 341 21167.35 80.15 42865.98 47807.35 2014-12-07 21:31:26.000 341 21167.43 80.10 42866.03 47807.42 2014-12-07 21:31:27.000 341 21167.52 79.99 42866.05 47807.50 2014-12-07 21:31:28.000 341 21167.61 79.87 42866.15 47807.58 2014-12-07 21:31:29.000 341 21167.66 79.81 42866.20 47807.68 2014-12-07 21:31:30.000 341 21167.70 79.77 42866.26 47807.79 2014-12-07 21:31:31.000 341 21167.73 79.75 42866.32 47807.87 2014-12-07 21:31:32.000 341 21167.77 79.73 42866.38 47807.92 2014-12-07 21:31:33.000 341 21167.81 79.74 42866.37 47807.96 2014-12-07 21:31:34.000 341 21167.83 79.78 42866.37 47807.99 2014-12-07 21:31:35.000 341 21167.86 79.80 42866.37 47808.00 2014-12-07 21:31:36.000 341 21167.86 79.80 42866.37 47807.99 2014-12-07 21:31:37.000 341 21167.86 79.80 42866.34 47807.99 2014-12-07 21:31:38.000 341 21167.85 79.83 42866.29 47807.99 2014-12-07 21:31:39.000 341 21167.83 79.84 42866.31 47807.96 2014-12-07 21:31:40.000 341 21167.84 79.86 42866.34 47807.97 2014-12-07 21:31:41.000 341 21167.82 79.88 42866.32 47807.92 2014-12-07 21:31:42.000 341 21167.79 79.91 42866.31 47807.96 2014-12-07 21:31:43.000 341 21167.79 79.91 42866.33 47807.90 2014-12-07 21:31:44.000 341 21167.77 79.89 42866.34 47807.93 2014-12-07 21:31:45.000 341 21167.72 79.90 42866.33 47807.91 2014-12-07 21:31:46.000 341 21167.73 79.92 42866.37 47807.91 2014-12-07 21:31:47.000 341 21167.70 79.92 42866.35 47807.92 2014-12-07 21:31:48.000 341 21167.67 79.94 42866.37 47807.92 2014-12-07 21:31:49.000 341 21167.66 79.95 42866.36 47807.87 2014-12-07 21:31:50.000 341 21167.67 79.95 42866.37 47807.91 2014-12-07 21:31:51.000 341 21167.64 79.94 42866.44 47807.91 2014-12-07 21:31:52.000 341 21167.60 79.93 42866.45 47807.89 2014-12-07 21:31:53.000 341 21167.57 79.90 42866.43 47807.90 2014-12-07 21:31:54.000 341 21167.55 79.89 42866.45 47807.92 2014-12-07 21:31:55.000 341 21167.53 79.90 42866.43 47807.94 2014-12-07 21:31:56.000 341 21167.54 79.93 42866.43 47807.91 2014-12-07 21:31:57.000 341 21167.52 79.91 42866.49 47807.94 2014-12-07 21:31:58.000 341 21167.55 79.95 42866.49 47807.91 2014-12-07 21:31:59.000 341 21167.52 79.97 42866.48 47807.96 2014-12-07 21:32:00.000 341 21167.49 79.98 42866.51 47807.94 2014-12-07 21:32:01.000 341 21167.46 79.95 42866.50 47807.95 2014-12-07 21:32:02.000 341 21167.46 79.94 42866.54 47807.95 2014-12-07 21:32:03.000 341 21167.45 79.95 42866.57 47807.95 2014-12-07 21:32:04.000 341 21167.47 79.92 42866.55 47807.97 2014-12-07 21:32:05.000 341 21167.45 79.90 42866.57 47807.97 2014-12-07 21:32:06.000 341 21167.44 79.86 42866.58 47807.98 2014-12-07 21:32:07.000 341 21167.46 79.85 42866.61 47808.01 2014-12-07 21:32:08.000 341 21167.49 79.83 42866.68 47808.04 2014-12-07 21:32:09.000 341 21167.50 79.82 42866.68 47808.06 2014-12-07 21:32:10.000 341 21167.52 79.82 42866.67 47808.07 2014-12-07 21:32:11.000 341 21167.52 79.82 42866.67 47808.08 2014-12-07 21:32:12.000 341 21167.53 79.81 42866.68 47808.12 2014-12-07 21:32:13.000 341 21167.53 79.81 42866.70 47808.10 2014-12-07 21:32:14.000 341 21167.59 79.79 42866.67 47808.11 2014-12-07 21:32:15.000 341 21167.61 79.81 42866.69 47808.14 2014-12-07 21:32:16.000 341 21167.62 79.81 42866.73 47808.15 2014-12-07 21:32:17.000 341 21167.66 79.82 42866.71 47808.13 2014-12-07 21:32:18.000 341 21167.68 79.80 42866.72 47808.16 2014-12-07 21:32:19.000 341 21167.70 79.82 42866.71 47808.19 2014-12-07 21:32:20.000 341 21167.74 79.82 42866.69 47808.18 2014-12-07 21:32:21.000 341 21167.75 79.81 42866.70 47808.21 2014-12-07 21:32:22.000 341 21167.74 79.79 42866.70 47808.21 2014-12-07 21:32:23.000 341 21167.73 79.79 42866.68 47808.22 2014-12-07 21:32:24.000 341 21167.79 79.79 42866.68 47808.22 2014-12-07 21:32:25.000 341 21167.78 79.80 42866.65 47808.22 2014-12-07 21:32:26.000 341 21167.81 79.76 42866.66 47808.19 2014-12-07 21:32:27.000 341 21167.79 79.77 42866.64 47808.19 2014-12-07 21:32:28.000 341 21167.82 79.77 42866.64 47808.21 2014-12-07 21:32:29.000 341 21167.80 79.76 42866.61 47808.21 2014-12-07 21:32:30.000 341 21167.81 79.75 42866.62 47808.23 2014-12-07 21:32:31.000 341 21167.81 79.74 42866.62 47808.22 2014-12-07 21:32:32.000 341 21167.81 79.76 42866.61 47808.20 2014-12-07 21:32:33.000 341 21167.80 79.77 42866.58 47808.20 2014-12-07 21:32:34.000 341 21167.79 79.79 42866.58 47808.18 2014-12-07 21:32:35.000 341 21167.80 79.79 42866.55 47808.14 2014-12-07 21:32:36.000 341 21167.80 79.79 42866.57 47808.14 2014-12-07 21:32:37.000 341 21167.84 79.72 42866.57 47808.15 2014-12-07 21:32:38.000 341 21167.86 79.71 42866.57 47808.17 2014-12-07 21:32:39.000 341 21167.91 79.69 42866.57 47808.21 2014-12-07 21:32:40.000 341 21167.88 79.69 42866.56 47808.19 2014-12-07 21:32:41.000 341 21167.84 79.70 42866.60 47808.20 2014-12-07 21:32:42.000 341 21167.82 79.70 42866.60 47808.20 2014-12-07 21:32:43.000 341 21167.81 79.70 42866.62 47808.18 2014-12-07 21:32:44.000 341 21167.75 79.73 42866.61 47808.16 2014-12-07 21:32:45.000 341 21167.67 79.80 42866.59 47808.13 2014-12-07 21:32:46.000 341 21167.62 79.87 42866.51 47808.06 2014-12-07 21:32:47.000 341 21167.57 79.89 42866.47 47808.03 2014-12-07 21:32:48.000 341 21167.53 79.95 42866.43 47807.97 2014-12-07 21:32:49.000 341 21167.50 79.97 42866.43 47807.94 2014-12-07 21:32:50.000 341 21167.45 79.99 42866.42 47807.88 2014-12-07 21:32:51.000 341 21167.40 80.00 42866.40 47807.88 2014-12-07 21:32:52.000 341 21167.39 80.00 42866.41 47807.84 2014-12-07 21:32:53.000 341 21167.36 80.04 42866.37 47807.81 2014-12-07 21:32:54.000 341 21167.34 80.09 42866.35 47807.78 2014-12-07 21:32:55.000 341 21167.31 80.08 42866.37 47807.76 2014-12-07 21:32:56.000 341 21167.29 80.08 42866.36 47807.70 2014-12-07 21:32:57.000 341 21167.28 80.06 42866.34 47807.72 2014-12-07 21:32:58.000 341 21167.27 80.06 42866.32 47807.73 2014-12-07 21:32:59.000 341 21167.27 80.05 42866.36 47807.73 2014-12-07 21:33:00.000 341 21167.21 80.05 42866.40 47807.75 2014-12-07 21:33:01.000 341 21167.15 80.08 42866.43 47807.74 2014-12-07 21:33:02.000 341 21167.09 80.14 42866.45 47807.73 2014-12-07 21:33:03.000 341 21167.04 80.21 42866.37 47807.69 2014-12-07 21:33:04.000 341 21166.99 80.25 42866.33 47807.65 2014-12-07 21:33:05.000 341 21166.95 80.27 42866.34 47807.58 2014-12-07 21:33:06.000 341 21166.92 80.26 42866.34 47807.56 2014-12-07 21:33:07.000 341 21166.88 80.28 42866.29 47807.51 2014-12-07 21:33:08.000 341 21166.85 80.28 42866.30 47807.48 2014-12-07 21:33:09.000 341 21166.83 80.36 42866.25 47807.47 2014-12-07 21:33:10.000 341 21166.84 80.41 42866.25 47807.43 2014-12-07 21:33:11.000 341 21166.80 80.47 42866.17 47807.42 2014-12-07 21:33:12.000 341 21166.77 80.52 42866.16 47807.36 2014-12-07 21:33:13.000 341 21166.76 80.55 42866.11 47807.34 2014-12-07 21:33:14.000 341 21166.78 80.56 42866.11 47807.31 2014-12-07 21:33:15.000 341 21166.84 80.53 42866.11 47807.32 2014-12-07 21:33:16.000 341 21166.88 80.51 42866.11 47807.29 2014-12-07 21:33:17.000 341 21166.88 80.52 42866.10 47807.29 2014-12-07 21:33:18.000 341 21166.88 80.54 42866.13 47807.31 2014-12-07 21:33:19.000 341 21166.90 80.53 42866.13 47807.32 2014-12-07 21:33:20.000 341 21166.92 80.51 42866.14 47807.34 2014-12-07 21:33:21.000 341 21166.94 80.53 42866.16 47807.36 2014-12-07 21:33:22.000 341 21166.95 80.55 42866.16 47807.37 2014-12-07 21:33:23.000 341 21166.97 80.56 42866.16 47807.41 2014-12-07 21:33:24.000 341 21166.97 80.58 42866.16 47807.40 2014-12-07 21:33:25.000 341 21166.99 80.59 42866.13 47807.41 2014-12-07 21:33:26.000 341 21166.98 80.59 42866.15 47807.43 2014-12-07 21:33:27.000 341 21167.00 80.61 42866.14 47807.39 2014-12-07 21:33:28.000 341 21167.02 80.63 42866.15 47807.42 2014-12-07 21:33:29.000 341 21167.02 80.61 42866.13 47807.41 2014-12-07 21:33:30.000 341 21167.04 80.60 42866.11 47807.40 2014-12-07 21:33:31.000 341 21167.05 80.64 42866.11 47807.41 2014-12-07 21:33:32.000 341 21167.06 80.64 42866.10 47807.42 2014-12-07 21:33:33.000 341 21167.06 80.66 42866.10 47807.41 2014-12-07 21:33:34.000 341 21167.03 80.68 42866.09 47807.41 2014-12-07 21:33:35.000 341 21167.01 80.71 42866.10 47807.40 2014-12-07 21:33:36.000 341 21166.98 80.72 42866.09 47807.38 2014-12-07 21:33:37.000 341 21167.00 80.71 42866.06 47807.34 2014-12-07 21:33:38.000 341 21166.99 80.69 42866.07 47807.35 2014-12-07 21:33:39.000 341 21166.96 80.70 42866.07 47807.33 2014-12-07 21:33:40.000 341 21166.92 80.75 42866.05 47807.34 2014-12-07 21:33:41.000 341 21166.84 80.81 42866.02 47807.26 2014-12-07 21:33:42.000 341 21166.79 80.84 42865.96 47807.22 2014-12-07 21:33:43.000 341 21166.78 80.87 42865.91 47807.16 2014-12-07 21:33:44.000 341 21166.79 80.86 42865.90 47807.12 2014-12-07 21:33:45.000 341 21166.79 80.85 42865.89 47807.12 2014-12-07 21:33:46.000 341 21166.82 80.81 42865.88 47807.10 2014-12-07 21:33:47.000 341 21166.82 80.76 42865.91 47807.11 2014-12-07 21:33:48.000 341 21166.80 80.76 42865.91 47807.16 2014-12-07 21:33:49.000 341 21166.78 80.76 42865.92 47807.17 2014-12-07 21:33:50.000 341 21166.79 80.77 42865.93 47807.18 2014-12-07 21:33:51.000 341 21166.78 80.80 42865.93 47807.15 2014-12-07 21:33:52.000 341 21166.76 80.79 42865.95 47807.16 2014-12-07 21:33:53.000 341 21166.75 80.75 42865.95 47807.15 2014-12-07 21:33:54.000 341 21166.73 80.76 42865.94 47807.15 2014-12-07 21:33:55.000 341 21166.73 80.75 42865.97 47807.15 2014-12-07 21:33:56.000 341 21166.74 80.75 42865.97 47807.14 2014-12-07 21:33:57.000 341 21166.69 80.74 42865.96 47807.15 2014-12-07 21:33:58.000 341 21166.69 80.78 42866.00 47807.16 2014-12-07 21:33:59.000 341 21166.68 80.83 42866.00 47807.15 2014-12-07 21:34:00.000 341 21166.69 80.83 42865.98 47807.14 2014-12-07 21:34:01.000 341 21166.69 80.87 42865.98 47807.12 2014-12-07 21:34:02.000 341 21166.69 80.89 42865.99 47807.14 2014-12-07 21:34:03.000 341 21166.73 80.89 42866.00 47807.16 2014-12-07 21:34:04.000 341 21166.70 80.92 42865.97 47807.15 2014-12-07 21:34:05.000 341 21166.71 80.94 42865.97 47807.16 2014-12-07 21:34:06.000 341 21166.73 80.97 42865.95 47807.13 2014-12-07 21:34:07.000 341 21166.71 81.02 42865.96 47807.16 2014-12-07 21:34:08.000 341 21166.73 81.03 42865.97 47807.12 2014-12-07 21:34:09.000 341 21166.75 81.06 42865.99 47807.15 2014-12-07 21:34:10.000 341 21166.77 81.09 42865.97 47807.13 2014-12-07 21:34:11.000 341 21166.73 81.10 42865.96 47807.13 2014-12-07 21:34:12.000 341 21166.75 81.10 42865.92 47807.12 2014-12-07 21:34:13.000 341 21166.73 81.09 42865.96 47807.16 2014-12-07 21:34:14.000 341 21166.77 81.09 42865.97 47807.16 2014-12-07 21:34:15.000 341 21166.78 81.08 42865.99 47807.16 2014-12-07 21:34:16.000 341 21166.81 81.08 42866.00 47807.22 2014-12-07 21:34:17.000 341 21166.84 81.04 42866.00 47807.22 2014-12-07 21:34:18.000 341 21166.86 81.06 42866.03 47807.26 2014-12-07 21:34:19.000 341 21166.83 81.07 42866.06 47807.29 2014-12-07 21:34:20.000 341 21166.82 81.08 42866.08 47807.29 2014-12-07 21:34:21.000 341 21166.82 81.09 42866.11 47807.29 2014-12-07 21:34:22.000 341 21166.80 81.08 42866.12 47807.31 2014-12-07 21:34:23.000 341 21166.78 81.09 42866.12 47807.30 2014-12-07 21:34:24.000 341 21166.78 81.09 42866.11 47807.28 2014-12-07 21:34:25.000 341 21166.73 81.08 42866.12 47807.29 2014-12-07 21:34:26.000 341 21166.69 81.07 42866.12 47807.30 2014-12-07 21:34:27.000 341 21166.68 81.06 42866.15 47807.30 2014-12-07 21:34:28.000 341 21166.64 81.06 42866.20 47807.27 2014-12-07 21:34:29.000 341 21166.60 81.04 42866.18 47807.28 2014-12-07 21:34:30.000 341 21166.57 81.02 42866.20 47807.29 2014-12-07 21:34:31.000 341 21166.52 81.01 42866.20 47807.28 2014-12-07 21:34:32.000 341 21166.49 81.03 42866.21 47807.27 2014-12-07 21:34:33.000 341 21166.44 81.05 42866.22 47807.29 2014-12-07 21:34:34.000 341 21166.42 81.08 42866.23 47807.27 2014-12-07 21:34:35.000 341 21166.43 81.07 42866.23 47807.24 2014-12-07 21:34:36.000 341 21166.41 81.07 42866.23 47807.23 2014-12-07 21:34:37.000 341 21166.39 81.09 42866.22 47807.24 2014-12-07 21:34:38.000 341 21166.40 81.09 42866.23 47807.23 2014-12-07 21:34:39.000 341 21166.40 81.12 42866.21 47807.23 2014-12-07 21:34:40.000 341 21166.36 81.11 42866.22 47807.21 2014-12-07 21:34:41.000 341 21166.37 81.12 42866.19 47807.23 2014-12-07 21:34:42.000 341 21166.38 81.14 42866.24 47807.23 2014-12-07 21:34:43.000 341 21166.39 81.17 42866.23 47807.23 2014-12-07 21:34:44.000 341 21166.40 81.16 42866.19 47807.22 2014-12-07 21:34:45.000 341 21166.44 81.18 42866.18 47807.20 2014-12-07 21:34:46.000 341 21166.39 81.20 42866.17 47807.20 2014-12-07 21:34:47.000 341 21166.40 81.20 42866.18 47807.19 2014-12-07 21:34:48.000 341 21166.41 81.19 42866.14 47807.17 2014-12-07 21:34:49.000 341 21166.41 81.19 42866.15 47807.17 2014-12-07 21:34:50.000 341 21166.42 81.18 42866.15 47807.18 2014-12-07 21:34:51.000 341 21166.41 81.21 42866.16 47807.14 2014-12-07 21:34:52.000 341 21166.40 81.24 42866.15 47807.15 2014-12-07 21:34:53.000 341 21166.40 81.24 42866.15 47807.16 2014-12-07 21:34:54.000 341 21166.40 81.24 42866.15 47807.17 2014-12-07 21:34:55.000 341 21166.40 81.19 42866.20 47807.18 2014-12-07 21:34:56.000 341 21166.42 81.17 42866.20 47807.18 2014-12-07 21:34:57.000 341 21166.44 81.18 42866.16 47807.19 2014-12-07 21:34:58.000 341 21166.45 81.16 42866.15 47807.19 2014-12-07 21:34:59.000 341 21166.44 81.13 42866.21 47807.23 2014-12-07 21:35:00.000 341 21166.44 81.13 42866.22 47807.22 2014-12-07 21:35:01.000 341 21166.47 81.11 42866.21 47807.25 2014-12-07 21:35:02.000 341 21166.49 81.10 42866.22 47807.25 2014-12-07 21:35:03.000 341 21166.51 81.09 42866.23 47807.26 2014-12-07 21:35:04.000 341 21166.52 81.06 42866.21 47807.27 2014-12-07 21:35:05.000 341 21166.56 81.03 42866.19 47807.27 2014-12-07 21:35:06.000 341 21166.55 81.06 42866.21 47807.29 2014-12-07 21:35:07.000 341 21166.59 81.05 42866.18 47807.31 2014-12-07 21:35:08.000 341 21166.58 81.03 42866.20 47807.27 2014-12-07 21:35:09.000 341 21166.57 81.04 42866.22 47807.30 2014-12-07 21:35:10.000 341 21166.58 81.06 42866.19 47807.27 2014-12-07 21:35:11.000 341 21166.58 81.06 42866.17 47807.29 2014-12-07 21:35:12.000 341 21166.57 81.03 42866.18 47807.28 2014-12-07 21:35:13.000 341 21166.56 81.02 42866.20 47807.28 2014-12-07 21:35:14.000 341 21166.55 81.01 42866.22 47807.29 2014-12-07 21:35:15.000 341 21166.55 80.98 42866.25 47807.29 2014-12-07 21:35:16.000 341 21166.58 80.95 42866.25 47807.30 2014-12-07 21:35:17.000 341 21166.62 80.95 42866.25 47807.32 2014-12-07 21:35:18.000 341 21166.63 80.95 42866.27 47807.35 2014-12-07 21:35:19.000 341 21166.64 80.89 42866.30 47807.37 2014-12-07 21:35:20.000 341 21166.64 80.86 42866.32 47807.40 2014-12-07 21:35:21.000 341 21166.68 80.85 42866.36 47807.41 2014-12-07 21:35:22.000 341 21166.73 80.86 42866.39 47807.46 2014-12-07 21:35:23.000 341 21166.69 80.85 42866.40 47807.46 2014-12-07 21:35:24.000 341 21166.70 80.86 42866.44 47807.50 2014-12-07 21:35:25.000 341 21166.74 80.84 42866.46 47807.54 2014-12-07 21:35:26.000 341 21166.74 80.84 42866.46 47807.55 2014-12-07 21:35:27.000 341 21166.75 80.84 42866.46 47807.59 2014-12-07 21:35:28.000 341 21166.79 80.83 42866.50 47807.61 2014-12-07 21:35:29.000 341 21166.79 80.81 42866.53 47807.65 2014-12-07 21:35:30.000 341 21166.77 80.81 42866.55 47807.66 2014-12-07 21:35:31.000 341 21166.78 80.82 42866.56 47807.68 2014-12-07 21:35:32.000 341 21166.81 80.88 42866.55 47807.66 2014-12-07 21:35:33.000 341 21166.77 80.86 42866.52 47807.69 2014-12-07 21:35:34.000 341 21166.78 80.88 42866.54 47807.68 2014-12-07 21:35:35.000 341 21166.78 80.89 42866.53 47807.67 2014-12-07 21:35:36.000 341 21166.76 80.87 42866.52 47807.67 2014-12-07 21:35:37.000 341 21166.75 80.88 42866.54 47807.70 2014-12-07 21:35:38.000 341 21166.75 80.89 42866.53 47807.66 2014-12-07 21:35:39.000 341 21166.73 80.91 42866.54 47807.66 2014-12-07 21:35:40.000 341 21166.72 80.95 42866.51 47807.67 2014-12-07 21:35:41.000 341 21166.71 80.95 42866.53 47807.67 2014-12-07 21:35:42.000 341 21166.71 80.92 42866.48 47807.63 2014-12-07 21:35:43.000 341 21166.70 80.93 42866.48 47807.63 2014-12-07 21:35:44.000 341 21166.69 80.94 42866.47 47807.62 2014-12-07 21:35:45.000 341 21166.64 80.93 42866.49 47807.60 2014-12-07 21:35:46.000 341 21166.62 80.91 42866.50 47807.59 2014-12-07 21:35:47.000 341 21166.64 80.90 42866.50 47807.59 2014-12-07 21:35:48.000 341 21166.63 80.87 42866.47 47807.57 2014-12-07 21:35:49.000 341 21166.59 80.88 42866.49 47807.59 2014-12-07 21:35:50.000 341 21166.59 80.86 42866.50 47807.57 2014-12-07 21:35:51.000 341 21166.61 80.83 42866.51 47807.59 2014-12-07 21:35:52.000 341 21166.61 80.84 42866.50 47807.58 2014-12-07 21:35:53.000 341 21166.60 80.84 42866.53 47807.61 2014-12-07 21:35:54.000 341 21166.59 80.86 42866.48 47807.58 2014-12-07 21:35:55.000 341 21166.57 80.88 42866.47 47807.55 2014-12-07 21:35:56.000 341 21166.55 80.89 42866.49 47807.55 2014-12-07 21:35:57.000 341 21166.54 80.89 42866.47 47807.54 2014-12-07 21:35:58.000 341 21166.54 80.89 42866.47 47807.52 2014-12-07 21:35:59.000 341 21166.55 80.89 42866.45 47807.50 2014-12-07 21:36:00.000 341 21166.51 80.91 42866.47 47807.50 2014-12-07 21:36:01.000 341 21166.49 80.91 42866.46 47807.51 2014-12-07 21:36:02.000 341 21166.47 80.91 42866.45 47807.47 2014-12-07 21:36:03.000 341 21166.44 80.89 42866.44 47807.45 2014-12-07 21:36:04.000 341 21166.39 80.92 42866.44 47807.45 2014-12-07 21:36:05.000 341 21166.39 80.94 42866.42 47807.44 2014-12-07 21:36:06.000 341 21166.38 80.90 42866.40 47807.42 2014-12-07 21:36:07.000 341 21166.37 80.90 42866.40 47807.43 2014-12-07 21:36:08.000 341 21166.34 80.89 42866.42 47807.39 2014-12-07 21:36:09.000 341 21166.32 80.89 42866.45 47807.39 2014-12-07 21:36:10.000 341 21166.27 80.89 42866.43 47807.38 2014-12-07 21:36:11.000 341 21166.25 80.89 42866.43 47807.35 2014-12-07 21:36:12.000 341 21166.23 80.90 42866.41 47807.34 2014-12-07 21:36:13.000 341 21166.22 80.88 42866.40 47807.31 2014-12-07 21:36:14.000 341 21166.17 80.88 42866.41 47807.32 2014-12-07 21:36:15.000 341 21166.14 80.87 42866.40 47807.28 2014-12-07 21:36:16.000 341 21166.13 80.86 42866.40 47807.27 2014-12-07 21:36:17.000 341 21166.10 80.88 42866.39 47807.25 2014-12-07 21:36:18.000 341 21166.07 80.90 42866.35 47807.24 2014-12-07 21:36:19.000 341 21166.02 80.92 42866.32 47807.22 2014-12-07 21:36:20.000 341 21165.96 80.94 42866.29 47807.17 2014-12-07 21:36:21.000 341 21165.94 80.98 42866.26 47807.10 2014-12-07 21:36:22.000 341 21165.88 80.99 42866.22 47807.05 2014-12-07 21:36:23.000 341 21165.85 80.98 42866.20 47807.01 2014-12-07 21:36:24.000 341 21165.82 80.97 42866.19 47806.97 2014-12-07 21:36:25.000 341 21165.82 80.98 42866.16 47806.96 2014-12-07 21:36:26.000 341 21165.82 81.00 42866.15 47806.97 2014-12-07 21:36:27.000 341 21165.79 81.00 42866.16 47806.92 2014-12-07 21:36:28.000 341 21165.81 81.02 42866.18 47806.94 2014-12-07 21:36:29.000 341 21165.82 81.03 42866.17 47806.92 2014-12-07 21:36:30.000 341 21165.79 81.11 42866.13 47806.90 2014-12-07 21:36:31.000 341 21165.71 81.24 42866.09 47806.87 2014-12-07 21:36:32.000 341 21165.67 81.33 42866.04 47806.81 2014-12-07 21:36:33.000 341 21165.65 81.39 42866.00 47806.74 2014-12-07 21:36:34.000 341 21165.65 81.43 42865.92 47806.65 2014-12-07 21:36:35.000 341 21165.64 81.42 42865.90 47806.64 2014-12-07 21:36:36.000 341 21165.64 81.44 42865.87 47806.58 2014-12-07 21:36:37.000 341 21165.63 81.44 42865.84 47806.57 2014-12-07 21:36:38.000 341 21165.61 81.45 42865.81 47806.53 2014-12-07 21:36:39.000 341 21165.59 81.47 42865.77 47806.51 2014-12-07 21:36:40.000 341 21165.61 81.46 42865.79 47806.48 2014-12-07 21:36:41.000 341 21165.59 81.47 42865.76 47806.45 2014-12-07 21:36:42.000 341 21165.59 81.48 42865.73 47806.43 2014-12-07 21:36:43.000 341 21165.59 81.45 42865.70 47806.42 2014-12-07 21:36:44.000 341 21165.59 81.35 42865.71 47806.40 2014-12-07 21:36:45.000 341 21165.63 81.26 42865.74 47806.42 2014-12-07 21:36:46.000 341 21165.67 81.16 42865.83 47806.48 2014-12-07 21:36:47.000 341 21165.72 81.12 42865.88 47806.56 2014-12-07 21:36:48.000 341 21165.73 81.08 42865.92 47806.62 2014-12-07 21:36:49.000 341 21165.71 81.03 42865.96 47806.69 2014-12-07 21:36:50.000 341 21165.67 81.03 42866.01 47806.69 2014-12-07 21:36:51.000 341 21165.64 81.05 42866.04 47806.73 2014-12-07 21:36:52.000 341 21165.65 81.05 42866.05 47806.74 2014-12-07 21:36:53.000 341 21165.61 81.10 42866.03 47806.74 2014-12-07 21:36:54.000 341 21165.59 81.10 42866.06 47806.73 2014-12-07 21:36:55.000 341 21165.57 81.10 42866.07 47806.72 2014-12-07 21:36:56.000 341 21165.55 81.14 42866.06 47806.71 2014-12-07 21:36:57.000 341 21165.53 81.19 42866.04 47806.67 2014-12-07 21:36:58.000 341 21165.48 81.23 42866.02 47806.66 2014-12-07 21:36:59.000 341 21165.43 81.25 42865.98 47806.61 2014-12-07 21:37:00.000 341 21165.39 81.25 42865.95 47806.54 2014-12-07 21:37:01.000 341 21165.36 81.22 42865.96 47806.52 2014-12-07 21:37:02.000 341 21165.35 81.20 42865.96 47806.51 2014-12-07 21:37:03.000 341 21165.31 81.19 42865.99 47806.50 2014-12-07 21:37:04.000 341 21165.28 81.21 42866.00 47806.49 2014-12-07 21:37:05.000 341 21165.26 81.21 42866.03 47806.49 2014-12-07 21:37:06.000 341 21165.23 81.21 42866.01 47806.49 2014-12-07 21:37:07.000 341 21165.19 81.24 42866.00 47806.47 2014-12-07 21:37:08.000 341 21165.15 81.24 42866.01 47806.48 2014-12-07 21:37:09.000 341 21165.15 81.27 42865.98 47806.45 2014-12-07 21:37:10.000 341 21165.12 81.31 42865.97 47806.43 2014-12-07 21:37:11.000 341 21165.09 81.29 42865.94 47806.42 2014-12-07 21:37:12.000 341 21165.03 81.32 42865.95 47806.40 2014-12-07 21:37:13.000 341 21165.01 81.32 42865.97 47806.36 2014-12-07 21:37:14.000 341 21164.99 81.31 42865.96 47806.36 2014-12-07 21:37:15.000 341 21165.01 81.28 42865.96 47806.36 2014-12-07 21:37:16.000 341 21165.02 81.24 42866.01 47806.38 2014-12-07 21:37:17.000 341 21164.99 81.23 42866.03 47806.40 2014-12-07 21:37:18.000 341 21164.98 81.16 42866.04 47806.43 2014-12-07 21:37:19.000 341 21164.98 81.17 42866.07 47806.44 2014-12-07 21:37:20.000 341 21164.98 81.14 42866.09 47806.45 2014-12-07 21:37:21.000 341 21164.96 81.15 42866.09 47806.45 2014-12-07 21:37:22.000 341 21164.96 81.18 42866.10 47806.49 2014-12-07 21:37:23.000 341 21164.93 81.28 42866.07 47806.45 2014-12-07 21:37:24.000 341 21164.89 81.32 42866.05 47806.43 2014-12-07 21:37:25.000 341 21164.83 81.36 42866.02 47806.38 2014-12-07 21:37:26.000 341 21164.79 81.39 42865.97 47806.33 2014-12-07 21:37:27.000 341 21164.77 81.38 42865.94 47806.29 2014-12-07 21:37:28.000 341 21164.71 81.40 42865.92 47806.24 2014-12-07 21:37:29.000 341 21164.63 81.46 42865.93 47806.21 2014-12-07 21:37:30.000 341 21164.54 81.52 42865.89 47806.15 2014-12-07 21:37:31.000 341 21164.47 81.57 42865.82 47806.07 2014-12-07 21:37:32.000 341 21164.43 81.57 42865.76 47805.98 2014-12-07 21:37:33.000 341 21164.44 81.49 42865.75 47805.93 2014-12-07 21:37:34.000 341 21164.46 81.42 42865.80 47805.91 2014-12-07 21:37:35.000 341 21164.44 81.35 42865.83 47805.96 2014-12-07 21:37:36.000 341 21164.43 81.31 42865.87 47806.01 2014-12-07 21:37:37.000 341 21164.44 81.31 42865.91 47806.05 2014-12-07 21:37:38.000 341 21164.43 81.30 42865.90 47806.07 2014-12-07 21:37:39.000 341 21164.41 81.29 42865.96 47806.09 2014-12-07 21:37:40.000 341 21164.36 81.29 42865.96 47806.08 2014-12-07 21:37:41.000 341 21164.32 81.30 42865.96 47806.09 2014-12-07 21:37:42.000 341 21164.26 81.31 42866.00 47806.07 2014-12-07 21:37:43.000 341 21164.22 81.31 42866.01 47806.06 2014-12-07 21:37:44.000 341 21164.21 81.34 42866.01 47806.04 2014-12-07 21:37:45.000 341 21164.19 81.29 42866.01 47806.04 2014-12-07 21:37:46.000 341 21164.14 81.28 42865.99 47806.03 2014-12-07 21:37:47.000 341 21164.12 81.29 42866.00 47805.99 2014-12-07 21:37:48.000 341 21164.11 81.30 42865.97 47806.02 2014-12-07 21:37:49.000 341 21164.08 81.32 42865.97 47805.95 2014-12-07 21:37:50.000 341 21164.05 81.33 42865.94 47805.95 2014-12-07 21:37:51.000 341 21164.03 81.31 42865.95 47805.92 2014-12-07 21:37:52.000 341 21164.07 81.31 42865.91 47805.92 2014-12-07 21:37:53.000 341 21164.07 81.26 42865.90 47805.88 2014-12-07 21:37:54.000 341 21164.06 81.23 42865.89 47805.90 2014-12-07 21:37:55.000 341 21164.03 81.23 42865.89 47805.88 2014-12-07 21:37:56.000 341 21164.04 81.22 42865.87 47805.90 2014-12-07 21:37:57.000 341 21164.00 81.21 42865.90 47805.90 2014-12-07 21:37:58.000 341 21164.00 81.19 42865.92 47805.89 2014-12-07 21:37:59.000 341 21164.00 81.18 42865.92 47805.89 2014-12-07 21:38:00.000 341 21164.01 81.17 42865.89 47805.89 2014-12-07 21:38:01.000 341 21164.00 81.15 42865.92 47805.91 2014-12-07 21:38:02.000 341 21163.97 81.15 42865.94 47805.93 2014-12-07 21:38:03.000 341 21163.95 81.14 42865.98 47805.90 2014-12-07 21:38:04.000 341 21163.95 81.17 42865.97 47805.92 2014-12-07 21:38:05.000 341 21163.95 81.16 42865.98 47805.91 2014-12-07 21:38:06.000 341 21163.92 81.15 42865.99 47805.92 2014-12-07 21:38:07.000 341 21163.91 81.15 42866.01 47805.93 2014-12-07 21:38:08.000 341 21163.88 81.13 42866.02 47805.91 2014-12-07 21:38:09.000 341 21163.87 81.14 42866.04 47805.93 2014-12-07 21:38:10.000 341 21163.85 81.15 42866.04 47805.91 2014-12-07 21:38:11.000 341 21163.85 81.15 42866.04 47805.94 2014-12-07 21:38:12.000 341 21163.85 81.15 42866.02 47805.91 2014-12-07 21:38:13.000 341 21163.84 81.17 42866.01 47805.92 2014-12-07 21:38:14.000 341 21163.81 81.18 42866.02 47805.91 2014-12-07 21:38:15.000 341 21163.80 81.19 42866.01 47805.90 2014-12-07 21:38:16.000 341 21163.80 81.17 42866.02 47805.93 2014-12-07 21:38:17.000 341 21163.76 81.18 42866.04 47805.89 2014-12-07 21:38:18.000 341 21163.74 81.15 42866.05 47805.89 2014-12-07 21:38:19.000 341 21163.74 81.18 42866.05 47805.88 2014-12-07 21:38:20.000 341 21163.71 81.21 42866.00 47805.88 2014-12-07 21:38:21.000 341 21163.68 81.22 42866.00 47805.85 2014-12-07 21:38:22.000 341 21163.62 81.23 42866.03 47805.84 2014-12-07 21:38:23.000 341 21163.57 81.23 42866.04 47805.82 2014-12-07 21:38:24.000 341 21163.55 81.24 42866.04 47805.79 2014-12-07 21:38:25.000 341 21163.53 81.20 42866.02 47805.78 2014-12-07 21:38:26.000 341 21163.49 81.21 42866.04 47805.79 2014-12-07 21:38:27.000 341 21163.43 81.19 42866.01 47805.77 2014-12-07 21:38:28.000 341 21163.42 81.16 42866.04 47805.77 2014-12-07 21:38:29.000 341 21163.38 81.14 42866.04 47805.75 2014-12-07 21:38:30.000 341 21163.38 81.15 42866.05 47805.77 2014-12-07 21:38:31.000 341 21163.36 81.17 42866.07 47805.74 2014-12-07 21:38:32.000 341 21163.32 81.11 42866.09 47805.76 2014-12-07 21:38:33.000 341 21163.37 81.05 42866.11 47805.78 2014-12-07 21:38:34.000 341 21163.39 81.00 42866.16 47805.77 2014-12-07 21:38:35.000 341 21163.39 80.99 42866.16 47805.82 2014-12-07 21:38:36.000 341 21163.43 81.01 42866.20 47805.85 2014-12-07 21:38:37.000 341 21163.46 81.02 42866.28 47805.87 2014-12-07 21:38:38.000 341 21163.47 80.99 42866.27 47805.90 2014-12-07 21:38:39.000 341 21163.55 80.95 42866.27 47805.91 2014-12-07 21:38:40.000 341 21163.56 80.91 42866.30 47805.94 2014-12-07 21:38:41.000 341 21163.55 80.87 42866.30 47805.96 2014-12-07 21:38:42.000 341 21163.53 80.84 42866.32 47806.00 2014-12-07 21:38:43.000 341 21163.51 80.81 42866.38 47806.00 2014-12-07 21:38:44.000 341 21163.51 80.76 42866.41 47806.04 2014-12-07 21:38:45.000 341 21163.49 80.77 42866.41 47806.04 2014-12-07 21:38:46.000 341 21163.49 80.78 42866.39 47806.05 2014-12-07 21:38:47.000 341 21163.51 80.76 42866.44 47806.08 2014-12-07 21:38:48.000 341 21163.53 80.72 42866.41 47806.07 2014-12-07 21:38:49.000 341 21163.56 80.70 42866.43 47806.12 2014-12-07 21:38:50.000 341 21163.56 80.69 42866.45 47806.11 2014-12-07 21:38:51.000 341 21163.55 80.68 42866.46 47806.12 2014-12-07 21:38:52.000 341 21163.55 80.67 42866.46 47806.12 2014-12-07 21:38:53.000 341 21163.57 80.68 42866.48 47806.13 2014-12-07 21:38:54.000 341 21163.57 80.66 42866.51 47806.15 2014-12-07 21:38:55.000 341 21163.55 80.70 42866.53 47806.15 2014-12-07 21:38:56.000 341 21163.57 80.70 42866.50 47806.16 2014-12-07 21:38:57.000 341 21163.57 80.73 42866.51 47806.16 2014-12-07 21:38:58.000 341 21163.58 80.70 42866.48 47806.15 2014-12-07 21:38:59.000 341 21163.59 80.72 42866.46 47806.16 2014-12-07 21:39:00.000 341 21163.59 80.72 42866.47 47806.16 2014-12-07 21:39:01.000 341 21163.54 80.72 42866.47 47806.13 2014-12-07 21:39:02.000 341 21163.53 80.72 42866.47 47806.13 2014-12-07 21:39:03.000 341 21163.50 80.75 42866.48 47806.13 2014-12-07 21:39:04.000 341 21163.52 80.70 42866.45 47806.12 2014-12-07 21:39:05.000 341 21163.49 80.66 42866.46 47806.10 2014-12-07 21:39:06.000 341 21163.45 80.67 42866.48 47806.11 2014-12-07 21:39:07.000 341 21163.43 80.67 42866.48 47806.09 2014-12-07 21:39:08.000 341 21163.41 80.66 42866.49 47806.07 2014-12-07 21:39:09.000 341 21163.42 80.67 42866.50 47806.08 2014-12-07 21:39:10.000 341 21163.41 80.66 42866.48 47806.10 2014-12-07 21:39:11.000 341 21163.40 80.65 42866.50 47806.07 2014-12-07 21:39:12.000 341 21163.40 80.66 42866.47 47806.08 2014-12-07 21:39:13.000 341 21163.39 80.64 42866.48 47806.10 2014-12-07 21:39:14.000 341 21163.39 80.65 42866.51 47806.07 2014-12-07 21:39:15.000 341 21163.40 80.66 42866.52 47806.07 2014-12-07 21:39:16.000 341 21163.41 80.66 42866.49 47806.09 2014-12-07 21:39:17.000 341 21163.38 80.66 42866.49 47806.07 2014-12-07 21:39:18.000 341 21163.37 80.69 42866.49 47806.08 2014-12-07 21:39:19.000 341 21163.40 80.72 42866.47 47806.09 2014-12-07 21:39:20.000 341 21163.38 80.72 42866.46 47806.07 2014-12-07 21:39:21.000 341 21163.38 80.73 42866.47 47806.06 2014-12-07 21:39:22.000 341 21163.41 80.71 42866.49 47806.09 2014-12-07 21:39:23.000 341 21163.41 80.74 42866.47 47806.06 2014-12-07 21:39:24.000 341 21163.39 80.79 42866.45 47806.04 2014-12-07 21:39:25.000 341 21163.40 80.86 42866.41 47806.02 2014-12-07 21:39:26.000 341 21163.40 80.89 42866.39 47805.99 2014-12-07 21:39:27.000 341 21163.42 80.90 42866.31 47805.97 2014-12-07 21:39:28.000 341 21163.41 80.89 42866.29 47805.94 2014-12-07 21:39:29.000 341 21163.42 80.90 42866.30 47805.93 2014-12-07 21:39:30.000 341 21163.40 80.90 42866.29 47805.93 2014-12-07 21:39:31.000 341 21163.37 80.93 42866.29 47805.89 2014-12-07 21:39:32.000 341 21163.30 81.02 42866.27 47805.88 2014-12-07 21:39:33.000 341 21163.12 81.18 42866.18 47805.81 2014-12-07 21:39:34.000 341 21163.04 81.32 42866.10 47805.69 2014-12-07 21:39:35.000 341 21162.98 81.38 42865.96 47805.53 2014-12-07 21:39:36.000 341 21162.93 81.43 42865.84 47805.42 2014-12-07 21:39:37.000 341 21162.87 81.45 42865.79 47805.31 2014-12-07 21:39:38.000 341 21162.85 81.45 42865.74 47805.22 2014-12-07 21:39:39.000 341 21162.80 81.43 42865.67 47805.17 2014-12-07 21:39:40.000 341 21162.75 81.43 42865.65 47805.10 2014-12-07 21:39:41.000 341 21162.72 81.40 42865.62 47805.04 2014-12-07 21:39:42.000 341 21162.67 81.43 42865.60 47804.99 2014-12-07 21:39:43.000 341 21162.65 81.45 42865.57 47804.95 2014-12-07 21:39:44.000 341 21162.61 81.43 42865.56 47804.94 2014-12-07 21:39:45.000 341 21162.56 81.40 42865.57 47804.89 2014-12-07 21:39:46.000 341 21162.53 81.41 42865.57 47804.88 2014-12-07 21:39:47.000 341 21162.50 81.42 42865.54 47804.85 2014-12-07 21:39:48.000 341 21162.46 81.43 42865.48 47804.82 2014-12-07 21:39:49.000 341 21162.41 81.45 42865.45 47804.80 2014-12-07 21:39:50.000 341 21162.37 81.45 42865.40 47804.75 2014-12-07 21:39:51.000 341 21162.33 81.43 42865.39 47804.75 2014-12-07 21:39:52.000 341 21162.37 81.41 42865.38 47804.71 2014-12-07 21:39:53.000 341 21162.34 81.39 42865.41 47804.71 2014-12-07 21:39:54.000 341 21162.36 81.32 42865.45 47804.73 2014-12-07 21:39:55.000 341 21162.38 81.22 42865.48 47804.76 2014-12-07 21:39:56.000 341 21162.41 81.12 42865.54 47804.80 2014-12-07 21:39:57.000 341 21162.45 80.99 42865.62 47804.87 2014-12-07 21:39:58.000 341 21162.43 80.92 42865.72 47804.95 2014-12-07 21:39:59.000 341 21162.39 80.98 42865.76 47804.97 2014-12-07 21:40:00.000 341 21162.41 80.99 42865.75 47805.02 2014-12-07 21:40:01.000 341 21162.41 81.00 42865.73 47805.00 2014-12-07 21:40:02.000 341 21162.39 80.98 42865.73 47805.01 2014-12-07 21:40:03.000 341 21162.37 80.97 42865.76 47805.02 2014-12-07 21:40:04.000 341 21162.40 80.97 42865.76 47805.03 2014-12-07 21:40:05.000 341 21162.39 80.94 42865.80 47805.05 2014-12-07 21:40:06.000 341 21162.38 80.94 42865.79 47805.09 2014-12-07 21:40:07.000 341 21162.38 80.93 42865.80 47805.09 2014-12-07 21:40:08.000 341 21162.37 80.96 42865.84 47805.09 2014-12-07 21:40:09.000 341 21162.33 81.00 42865.84 47805.08 2014-12-07 21:40:10.000 341 21162.32 81.02 42865.85 47805.11 2014-12-07 21:40:11.000 341 21162.31 81.04 42865.82 47805.07 2014-12-07 21:40:12.000 341 21162.24 81.11 42865.79 47805.07 2014-12-07 21:40:13.000 341 21162.23 81.13 42865.76 47805.02 2014-12-07 21:40:14.000 341 21162.22 81.12 42865.75 47804.97 2014-12-07 21:40:15.000 341 21162.18 81.12 42865.76 47804.97 2014-12-07 21:40:16.000 341 21162.18 81.10 42865.76 47804.91 2014-12-07 21:40:17.000 341 21162.17 81.06 42865.81 47804.96 2014-12-07 21:40:18.000 341 21162.16 81.01 42865.80 47804.95 2014-12-07 21:40:19.000 341 21162.11 81.01 42865.80 47804.96 2014-12-07 21:40:20.000 341 21162.07 81.04 42865.82 47804.96 2014-12-07 21:40:21.000 341 21162.03 81.09 42865.78 47804.93 2014-12-07 21:40:22.000 341 21161.99 81.19 42865.74 47804.88 2014-12-07 21:40:23.000 341 21161.95 81.26 42865.70 47804.84 2014-12-07 21:40:24.000 341 21161.91 81.28 42865.61 47804.77 2014-12-07 21:40:25.000 341 21161.87 81.21 42865.61 47804.69 2014-12-07 21:40:26.000 341 21161.92 81.16 42865.59 47804.66 2014-12-07 21:40:27.000 341 21161.94 81.15 42865.59 47804.69 2014-12-07 21:40:28.000 341 21161.88 81.18 42865.59 47804.70 2014-12-07 21:40:29.000 341 21161.89 81.13 42865.59 47804.71 2014-12-07 21:40:30.000 341 21161.90 81.12 42865.59 47804.68 2014-12-07 21:40:31.000 341 21161.93 81.03 42865.64 47804.69 2014-12-07 21:40:32.000 341 21161.96 80.93 42865.68 47804.76 2014-12-07 21:40:33.000 341 21161.96 80.87 42865.71 47804.78 2014-12-07 21:40:34.000 341 21161.95 80.83 42865.77 47804.83 2014-12-07 21:40:35.000 341 21161.96 80.82 42865.81 47804.85 2014-12-07 21:40:36.000 341 21161.91 80.82 42865.83 47804.92 2014-12-07 21:40:37.000 341 21161.90 80.81 42865.81 47804.89 2014-12-07 21:40:38.000 341 21161.89 80.79 42865.85 47804.91 2014-12-07 21:40:39.000 341 21161.86 80.76 42865.85 47804.92 2014-12-07 21:40:40.000 341 21161.83 80.76 42865.89 47804.92 2014-12-07 21:40:41.000 341 21161.81 80.80 42865.94 47804.90 2014-12-07 21:40:42.000 341 21161.78 80.79 42865.94 47804.91 2014-12-07 21:40:43.000 341 21161.76 80.75 42865.93 47804.90 2014-12-07 21:40:44.000 341 21161.70 80.75 42865.92 47804.91 2014-12-07 21:40:45.000 341 21161.70 80.74 42865.95 47804.89 2014-12-07 21:40:46.000 341 21161.66 80.74 42865.95 47804.86 2014-12-07 21:40:47.000 341 21161.66 80.77 42865.96 47804.88 2014-12-07 21:40:48.000 341 21161.68 80.77 42865.97 47804.88 2014-12-07 21:40:49.000 341 21161.64 80.78 42865.96 47804.88 2014-12-07 21:40:50.000 341 21161.64 80.82 42866.01 47804.90 2014-12-07 21:40:51.000 341 21161.65 80.84 42865.98 47804.92 2014-12-07 21:40:52.000 341 21161.63 80.81 42866.00 47804.89 2014-12-07 21:40:53.000 341 21161.59 80.81 42865.97 47804.91 2014-12-07 21:40:54.000 341 21161.59 80.84 42865.98 47804.91 2014-12-07 21:40:55.000 341 21161.57 80.85 42866.01 47804.90 2014-12-07 21:40:56.000 341 21161.57 80.85 42866.03 47804.89 2014-12-07 21:40:57.000 341 21161.56 80.83 42866.01 47804.89 2014-12-07 21:40:58.000 341 21161.53 80.79 42866.00 47804.88 2014-12-07 21:40:59.000 341 21161.49 80.79 42866.01 47804.89 2014-12-07 21:41:00.000 341 21161.47 80.79 42866.03 47804.89 2014-12-07 21:41:01.000 341 21161.46 80.80 42866.04 47804.87 2014-12-07 21:41:02.000 341 21161.48 80.79 42865.99 47804.88 2014-12-07 21:41:03.000 341 21161.47 80.81 42866.02 47804.87 2014-12-07 21:41:04.000 341 21161.44 80.84 42866.05 47804.87 2014-12-07 21:41:05.000 341 21161.48 80.88 42866.04 47804.86 2014-12-07 21:41:06.000 341 21161.49 80.86 42866.01 47804.84 2014-12-07 21:41:07.000 341 21161.47 80.83 42866.01 47804.87 2014-12-07 21:41:08.000 341 21161.45 80.83 42865.98 47804.85 2014-12-07 21:41:09.000 341 21161.44 80.84 42865.99 47804.83 2014-12-07 21:41:10.000 341 21161.44 80.84 42865.99 47804.86 2014-12-07 21:41:11.000 341 21161.42 80.87 42866.03 47804.86 2014-12-07 21:41:12.000 341 21161.45 80.86 42866.06 47804.86 2014-12-07 21:41:13.000 341 21161.44 80.90 42866.06 47804.89 2014-12-07 21:41:14.000 341 21161.46 80.94 42866.06 47804.90 2014-12-07 21:41:15.000 341 21161.46 80.96 42866.07 47804.88 2014-12-07 21:41:16.000 341 21161.48 80.95 42866.05 47804.90 2014-12-07 21:41:17.000 341 21161.47 80.97 42866.01 47804.89 2014-12-07 21:41:18.000 341 21161.51 80.98 42866.03 47804.90 2014-12-07 21:41:19.000 341 21161.53 80.95 42866.01 47804.90 2014-12-07 21:41:20.000 341 21161.54 80.94 42866.03 47804.92 2014-12-07 21:41:21.000 341 21161.59 80.94 42866.03 47804.93 2014-12-07 21:41:22.000 341 21161.59 80.95 42866.04 47804.94 2014-12-07 21:41:23.000 341 21161.57 80.95 42866.06 47804.96 2014-12-07 21:41:24.000 341 21161.56 80.91 42866.06 47804.95 2014-12-07 21:41:25.000 341 21161.59 80.90 42866.04 47804.95 2014-12-07 21:41:26.000 341 21161.62 80.89 42866.07 47804.97 2014-12-07 21:41:27.000 341 21161.67 80.86 42866.09 47805.00 2014-12-07 21:41:28.000 341 21161.69 80.86 42866.11 47805.01 2014-12-07 21:41:29.000 341 21161.72 80.89 42866.11 47805.05 2014-12-07 21:41:30.000 341 21161.78 80.91 42866.10 47805.04 2014-12-07 21:41:31.000 341 21161.82 80.90 42866.08 47805.09 2014-12-07 21:41:32.000 341 21161.83 80.85 42866.09 47805.09 2014-12-07 21:41:33.000 341 21161.84 80.84 42866.08 47805.08 2014-12-07 21:41:34.000 341 21161.90 80.85 42866.07 47805.10 2014-12-07 21:41:35.000 341 21161.91 80.86 42866.11 47805.12 2014-12-07 21:41:36.000 341 21161.93 80.85 42866.13 47805.15 2014-12-07 21:41:37.000 341 21161.95 80.82 42866.13 47805.13 2014-12-07 21:41:38.000 341 21161.99 80.75 42866.12 47805.18 2014-12-07 21:41:39.000 341 21161.99 80.69 42866.14 47805.17 2014-12-07 21:41:40.000 341 21161.97 80.65 42866.19 47805.19 2014-12-07 21:41:41.000 341 21161.97 80.60 42866.23 47805.22 2014-12-07 21:41:42.000 341 21161.95 80.56 42866.25 47805.25 2014-12-07 21:41:43.000 341 21161.94 80.56 42866.27 47805.30 2014-12-07 21:41:44.000 341 21161.96 80.54 42866.25 47805.29 2014-12-07 21:41:45.000 341 21161.98 80.53 42866.28 47805.31 2014-12-07 21:41:46.000 341 21161.97 80.50 42866.29 47805.31 2014-12-07 21:41:47.000 341 21161.98 80.49 42866.30 47805.33 2014-12-07 21:41:48.000 341 21162.01 80.51 42866.31 47805.34 2014-12-07 21:41:49.000 341 21162.01 80.51 42866.34 47805.33 2014-12-07 21:41:50.000 341 21162.00 80.49 42866.36 47805.35 2014-12-07 21:41:51.000 341 21161.97 80.52 42866.34 47805.33 2014-12-07 21:41:52.000 341 21161.95 80.54 42866.32 47805.34 2014-12-07 21:41:53.000 341 21161.95 80.54 42866.31 47805.33 2014-12-07 21:41:54.000 341 21161.95 80.55 42866.31 47805.36 2014-12-07 21:41:55.000 341 21161.91 80.56 42866.32 47805.31 2014-12-07 21:41:56.000 341 21161.91 80.56 42866.30 47805.31 2014-12-07 21:41:57.000 341 21161.92 80.55 42866.30 47805.29 2014-12-07 21:41:58.000 341 21161.95 80.58 42866.27 47805.31 2014-12-07 21:41:59.000 341 21161.93 80.61 42866.25 47805.28 2014-12-07 21:42:00.000 341 21161.96 80.60 42866.24 47805.29 2014-12-07 21:42:01.000 341 21161.98 80.59 42866.26 47805.28 2014-12-07 21:42:02.000 341 21162.00 80.58 42866.25 47805.30 2014-12-07 21:42:03.000 341 21162.02 80.57 42866.23 47805.31 2014-12-07 21:42:04.000 341 21162.06 80.56 42866.23 47805.31 2014-12-07 21:42:05.000 341 21162.09 80.57 42866.25 47805.35 2014-12-07 21:42:06.000 341 21162.15 80.58 42866.26 47805.39 2014-12-07 21:42:07.000 341 21162.18 80.60 42866.28 47805.38 2014-12-07 21:42:08.000 341 21162.25 80.58 42866.29 47805.43 2014-12-07 21:42:09.000 341 21162.29 80.54 42866.35 47805.47 2014-12-07 21:42:10.000 341 21162.27 80.56 42866.36 47805.50 2014-12-07 21:42:11.000 341 21162.25 80.59 42866.38 47805.53 2014-12-07 21:42:12.000 341 21162.24 80.60 42866.39 47805.55 2014-12-07 21:42:13.000 341 21162.26 80.59 42866.42 47805.56 2014-12-07 21:42:14.000 341 21162.21 80.60 42866.41 47805.54 2014-12-07 21:42:15.000 341 21162.21 80.61 42866.41 47805.52 2014-12-07 21:42:16.000 341 21162.21 80.61 42866.40 47805.57 2014-12-07 21:42:17.000 341 21162.17 80.60 42866.39 47805.53 2014-12-07 21:42:18.000 341 21162.16 80.56 42866.40 47805.53 2014-12-07 21:42:19.000 341 21162.11 80.56 42866.40 47805.51 2014-12-07 21:42:20.000 341 21162.09 80.53 42866.42 47805.54 2014-12-07 21:42:21.000 341 21162.07 80.51 42866.44 47805.51 2014-12-07 21:42:22.000 341 21162.03 80.51 42866.44 47805.52 2014-12-07 21:42:23.000 341 21162.02 80.48 42866.46 47805.55 2014-12-07 21:42:24.000 341 21162.01 80.46 42866.45 47805.51 2014-12-07 21:42:25.000 341 21161.97 80.46 42866.46 47805.52 2014-12-07 21:42:26.000 341 21161.93 80.47 42866.47 47805.49 2014-12-07 21:42:27.000 341 21161.88 80.51 42866.44 47805.47 2014-12-07 21:42:28.000 341 21161.85 80.50 42866.43 47805.47 2014-12-07 21:42:29.000 341 21161.82 80.51 42866.40 47805.41 2014-12-07 21:42:30.000 341 21161.81 80.51 42866.40 47805.40 2014-12-07 21:42:31.000 341 21161.79 80.51 42866.40 47805.39 2014-12-07 21:42:32.000 341 21161.78 80.52 42866.40 47805.38 2014-12-07 21:42:33.000 341 21161.76 80.52 42866.40 47805.36 2014-12-07 21:42:34.000 341 21161.75 80.57 42866.36 47805.33 2014-12-07 21:42:35.000 341 21161.74 80.57 42866.35 47805.33 2014-12-07 21:42:36.000 341 21161.77 80.56 42866.30 47805.28 2014-12-07 21:42:37.000 341 21161.73 80.58 42866.32 47805.29 2014-12-07 21:42:38.000 341 21161.70 80.58 42866.32 47805.25 2014-12-07 21:42:39.000 341 21161.70 80.57 42866.29 47805.25 2014-12-07 21:42:40.000 341 21161.68 80.59 42866.27 47805.20 2014-12-07 21:42:41.000 341 21161.64 80.61 42866.24 47805.16 2014-12-07 21:42:42.000 341 21161.64 80.61 42866.20 47805.11 2014-12-07 21:42:43.000 341 21161.67 80.60 42866.18 47805.10 2014-12-07 21:42:44.000 341 21161.64 80.63 42866.16 47805.08 2014-12-07 21:42:45.000 341 21161.62 80.62 42866.13 47805.06 2014-12-07 21:42:46.000 341 21161.58 80.61 42866.14 47805.02 2014-12-07 21:42:47.000 341 21161.56 80.61 42866.12 47805.01 2014-12-07 21:42:48.000 341 21161.59 80.58 42866.12 47805.01 2014-12-07 21:42:49.000 341 21161.55 80.57 42866.09 47804.99 2014-12-07 21:42:50.000 341 21161.57 80.57 42866.08 47804.98 2014-12-07 21:42:51.000 341 21161.53 80.56 42866.12 47804.96 2014-12-07 21:42:52.000 341 21161.56 80.56 42866.12 47804.96 2014-12-07 21:42:53.000 341 21161.57 80.54 42866.13 47804.97 2014-12-07 21:42:54.000 341 21161.57 80.54 42866.12 47804.98 2014-12-07 21:42:55.000 341 21161.56 80.51 42866.15 47804.98 2014-12-07 21:42:56.000 341 21161.56 80.50 42866.14 47805.01 2014-12-07 21:42:57.000 341 21161.51 80.52 42866.17 47805.02 2014-12-07 21:42:58.000 341 21161.50 80.50 42866.17 47805.02 2014-12-07 21:42:59.000 341 21161.54 80.53 42866.16 47805.02 2014-12-07 21:43:00.000 341 21161.55 80.53 42866.16 47805.01 2014-12-07 21:43:01.000 341 21161.55 80.54 42866.15 47804.99 2014-12-07 21:43:02.000 341 21161.56 80.54 42866.13 47805.03 2014-12-07 21:43:03.000 341 21161.57 80.56 42866.14 47805.00 2014-12-07 21:43:04.000 341 21161.56 80.57 42866.13 47805.03 2014-12-07 21:43:05.000 341 21161.59 80.61 42866.16 47805.02 2014-12-07 21:43:06.000 341 21161.61 80.62 42866.17 47805.03 2014-12-07 21:43:07.000 341 21161.61 80.64 42866.19 47805.05 2014-12-07 21:43:08.000 341 21161.64 80.65 42866.17 47805.07 2014-12-07 21:43:09.000 341 21161.64 80.61 42866.17 47805.08 2014-12-07 21:43:10.000 341 21161.63 80.61 42866.19 47805.08 2014-12-07 21:43:11.000 341 21161.61 80.62 42866.23 47805.11 2014-12-07 21:43:12.000 341 21161.57 80.65 42866.24 47805.09 2014-12-07 21:43:13.000 341 21161.53 80.70 42866.18 47805.06 2014-12-07 21:43:14.000 341 21161.52 80.73 42866.13 47805.00 2014-12-07 21:43:15.000 341 21161.50 80.73 42866.15 47804.96 2014-12-07 21:43:16.000 341 21161.51 80.71 42866.12 47804.95 2014-12-07 21:43:17.000 341 21161.53 80.67 42866.09 47804.95 2014-12-07 21:43:18.000 341 21161.54 80.61 42866.13 47804.97 2014-12-07 21:43:19.000 341 21161.53 80.55 42866.11 47804.95 2014-12-07 21:43:20.000 341 21161.49 80.52 42866.14 47804.95 2014-12-07 21:43:21.000 341 21161.51 80.47 42866.21 47804.98 2014-12-07 21:43:22.000 341 21161.52 80.42 42866.19 47805.01 2014-12-07 21:43:23.000 341 21161.56 80.36 42866.21 47805.05 2014-12-07 21:43:24.000 341 21161.63 80.31 42866.26 47805.10 2014-12-07 21:43:25.000 341 21161.61 80.29 42866.29 47805.14 2014-12-07 21:43:26.000 341 21161.61 80.26 42866.26 47805.15 2014-12-07 21:43:27.000 341 21161.60 80.23 42866.28 47805.15 2014-12-07 21:43:28.000 341 21161.60 80.23 42866.26 47805.14 2014-12-07 21:43:29.000 341 21161.59 80.24 42866.27 47805.17 2014-12-07 21:43:30.000 341 21161.61 80.22 42866.27 47805.13 2014-12-07 21:43:31.000 341 21161.58 80.25 42866.31 47805.14 2014-12-07 21:43:32.000 341 21161.54 80.29 42866.29 47805.12 2014-12-07 21:43:33.000 341 21161.53 80.31 42866.22 47805.10 2014-12-07 21:43:34.000 341 21161.55 80.33 42866.19 47805.05 2014-12-07 21:43:35.000 341 21161.55 80.31 42866.20 47805.02 2014-12-07 21:43:36.000 341 21161.53 80.33 42866.17 47805.02 2014-12-07 21:43:37.000 341 21161.48 80.32 42866.16 47805.00 2014-12-07 21:43:38.000 341 21161.42 80.35 42866.14 47804.95 2014-12-07 21:43:39.000 341 21161.37 80.35 42866.10 47804.92 2014-12-07 21:43:40.000 341 21161.37 80.35 42866.10 47804.85 2014-12-07 21:43:41.000 341 21161.35 80.33 42866.10 47804.84 2014-12-07 21:43:42.000 341 21161.37 80.30 42866.09 47804.85 2014-12-07 21:43:43.000 341 21161.36 80.30 42866.09 47804.86 2014-12-07 21:43:44.000 341 21161.37 80.29 42866.08 47804.85 2014-12-07 21:43:45.000 341 21161.36 80.26 42866.06 47804.87 2014-12-07 21:43:46.000 341 21161.36 80.26 42866.05 47804.84 2014-12-07 21:43:47.000 341 21161.40 80.24 42866.02 47804.85 2014-12-07 21:43:48.000 341 21161.39 80.21 42866.00 47804.85 2014-12-07 21:43:49.000 341 21161.39 80.22 42866.03 47804.84 2014-12-07 21:43:50.000 341 21161.40 80.22 42866.03 47804.85 2014-12-07 21:43:51.000 341 21161.42 80.21 42866.00 47804.84 2014-12-07 21:43:52.000 341 21161.44 80.19 42866.00 47804.84 2014-12-07 21:43:53.000 341 21161.43 80.16 42866.04 47804.85 2014-12-07 21:43:54.000 341 21161.42 80.14 42866.03 47804.84 2014-12-07 21:43:55.000 341 21161.43 80.13 42866.04 47804.85 2014-12-07 21:43:56.000 341 21161.42 80.11 42866.04 47804.85 2014-12-07 21:43:57.000 341 21161.40 80.13 42866.03 47804.86 2014-12-07 21:43:58.000 341 21161.40 80.17 42866.04 47804.84 2014-12-07 21:43:59.000 341 21161.37 80.15 42866.02 47804.84 2014-12-07 21:44:00.000 341 21161.35 80.15 42866.02 47804.84 2014-12-07 21:44:01.000 341 21161.30 80.17 42866.04 47804.84 2014-12-07 21:44:02.000 341 21161.29 80.17 42866.07 47804.83 2014-12-07 21:44:03.000 341 21161.29 80.15 42866.07 47804.82 2014-12-07 21:44:04.000 341 21161.26 80.17 42866.09 47804.84 2014-12-07 21:44:05.000 341 21161.28 80.15 42866.08 47804.84 2014-12-07 21:44:06.000 341 21161.21 80.15 42866.10 47804.81 2014-12-07 21:44:07.000 341 21161.15 80.16 42866.07 47804.80 2014-12-07 21:44:08.000 341 21161.10 80.19 42866.06 47804.75 2014-12-07 21:44:09.000 341 21161.02 80.18 42866.10 47804.74 2014-12-07 21:44:10.000 341 21160.97 80.17 42866.07 47804.72 2014-12-07 21:44:11.000 341 21160.91 80.15 42866.06 47804.67 2014-12-07 21:44:12.000 341 21160.84 80.11 42866.04 47804.65 2014-12-07 21:44:13.000 341 21160.77 80.11 42866.05 47804.58 2014-12-07 21:44:14.000 341 21160.74 80.11 42866.00 47804.55 2014-12-07 21:44:15.000 341 21160.69 80.11 42865.99 47804.51 2014-12-07 21:44:16.000 341 21160.68 80.13 42865.98 47804.48 2014-12-07 21:44:17.000 341 21160.68 80.13 42865.97 47804.43 2014-12-07 21:44:18.000 341 21160.67 80.09 42865.94 47804.45 2014-12-07 21:44:19.000 341 21160.66 80.08 42865.94 47804.42 2014-12-07 21:44:20.000 341 21160.64 80.08 42865.92 47804.41 2014-12-07 21:44:21.000 341 21160.68 80.10 42865.91 47804.40 2014-12-07 21:44:22.000 341 21160.68 80.06 42865.92 47804.43 2014-12-07 21:44:23.000 341 21160.72 80.04 42865.93 47804.39 2014-12-07 21:44:24.000 341 21160.72 80.05 42865.89 47804.39 2014-12-07 21:44:25.000 341 21160.71 80.09 42865.85 47804.41 2014-12-07 21:44:26.000 341 21160.70 80.11 42865.89 47804.41 2014-12-07 21:44:27.000 341 21160.74 80.12 42865.86 47804.38 2014-12-07 21:44:28.000 341 21160.77 80.10 42865.88 47804.38 2014-12-07 21:44:29.000 341 21160.74 80.07 42865.86 47804.37 2014-12-07 21:44:30.000 341 21160.74 80.07 42865.86 47804.38 2014-12-07 21:44:31.000 341 21160.74 80.08 42865.85 47804.37 2014-12-07 21:44:32.000 341 21160.74 80.05 42865.85 47804.38 2014-12-07 21:44:33.000 341 21160.74 80.02 42865.87 47804.38 2014-12-07 21:44:34.000 341 21160.68 79.94 42865.85 47804.38 2014-12-07 21:44:35.000 341 21160.70 79.94 42865.88 47804.38 2014-12-07 21:44:36.000 341 21160.69 79.92 42865.89 47804.35 2014-12-07 21:44:37.000 341 21160.67 79.91 42865.89 47804.37 2014-12-07 21:44:38.000 341 21160.61 79.92 42865.88 47804.35 2014-12-07 21:44:39.000 341 21160.53 80.03 42865.88 47804.36 2014-12-07 21:44:40.000 341 21160.42 80.15 42865.80 47804.28 2014-12-07 21:44:41.000 341 21160.34 80.24 42865.71 47804.18 2014-12-07 21:44:42.000 341 21160.28 80.25 42865.63 47804.08 2014-12-07 21:44:43.000 341 21160.25 80.21 42865.58 47803.97 2014-12-07 21:44:44.000 341 21160.20 80.17 42865.57 47803.91 2014-12-07 21:44:45.000 341 21160.15 80.14 42865.57 47803.86 2014-12-07 21:44:46.000 341 21160.13 80.12 42865.54 47803.81 2014-12-07 21:44:47.000 341 21160.08 80.11 42865.53 47803.80 2014-12-07 21:44:48.000 341 21160.05 80.06 42865.51 47803.78 2014-12-07 21:44:49.000 341 21160.04 80.05 42865.54 47803.76 2014-12-07 21:44:50.000 341 21159.99 80.03 42865.52 47803.76 2014-12-07 21:44:51.000 341 21159.98 80.00 42865.57 47803.78 2014-12-07 21:44:52.000 341 21159.95 80.02 42865.59 47803.74 2014-12-07 21:44:53.000 341 21159.90 80.06 42865.58 47803.74 2014-12-07 21:44:54.000 341 21159.85 80.09 42865.58 47803.72 2014-12-07 21:44:55.000 341 21159.80 80.10 42865.58 47803.68 2014-12-07 21:44:56.000 341 21159.76 80.11 42865.53 47803.66 2014-12-07 21:44:57.000 341 21159.74 80.10 42865.53 47803.63 2014-12-07 21:44:58.000 341 21159.76 80.08 42865.52 47803.65 2014-12-07 21:44:59.000 341 21159.81 80.04 42865.56 47803.66 2014-12-07 21:45:00.000 341 21159.84 79.94 42865.61 47803.67 2014-12-07 21:45:01.000 341 21159.90 79.87 42865.67 47803.74 2014-12-07 21:45:02.000 341 21159.94 79.83 42865.73 47803.85 2014-12-07 21:45:03.000 341 21159.92 79.81 42865.82 47803.89 2014-12-07 21:45:04.000 341 21159.88 79.82 42865.88 47803.95 2014-12-07 21:45:05.000 341 21159.83 79.91 42865.84 47803.98 2014-12-07 21:45:06.000 341 21159.72 80.11 42865.81 47803.94 2014-12-07 21:45:07.000 341 21159.60 80.30 42865.70 47803.81 2014-12-07 21:45:08.000 341 21159.53 80.42 42865.55 47803.71 2014-12-07 21:45:09.000 341 21159.46 80.48 42865.46 47803.53 2014-12-07 21:45:10.000 341 21159.47 80.43 42865.41 47803.41 2014-12-07 21:45:11.000 341 21159.51 80.39 42865.37 47803.40 2014-12-07 21:45:12.000 341 21159.58 80.32 42865.38 47803.40 2014-12-07 21:45:13.000 341 21159.70 80.14 42865.46 47803.45 2014-12-07 21:45:14.000 341 21159.81 80.00 42865.57 47803.56 2014-12-07 21:45:15.000 341 21159.87 79.92 42865.68 47803.71 2014-12-07 21:45:16.000 341 21159.92 79.85 42865.78 47803.83 2014-12-07 21:45:17.000 341 21159.95 79.78 42865.87 47803.93 2014-12-07 21:45:18.000 341 21159.95 79.74 42865.95 47804.02 2014-12-07 21:45:19.000 341 21159.97 79.73 42865.97 47804.11 2014-12-07 21:45:20.000 341 21159.98 79.69 42866.01 47804.13 2014-12-07 21:45:21.000 341 21159.98 79.69 42866.04 47804.18 2014-12-07 21:45:22.000 341 21159.96 79.64 42866.06 47804.21 2014-12-07 21:45:23.000 341 21159.93 79.63 42866.13 47804.22 2014-12-07 21:45:24.000 341 21159.91 79.63 42866.15 47804.24 2014-12-07 21:45:25.000 341 21159.90 79.60 42866.14 47804.25 2014-12-07 21:45:26.000 341 21159.89 79.54 42866.17 47804.25 2014-12-07 21:45:27.000 341 21159.87 79.47 42866.17 47804.24 2014-12-07 21:45:28.000 341 21159.83 79.38 42866.18 47804.26 2014-12-07 21:45:29.000 341 21159.74 79.30 42866.19 47804.23 2014-12-07 21:45:30.000 341 21159.68 79.23 42866.26 47804.24 2014-12-07 21:45:31.000 341 21159.64 79.22 42866.27 47804.24 2014-12-07 21:45:32.000 341 21159.56 79.29 42866.22 47804.26 2014-12-07 21:45:33.000 341 21159.50 79.38 42866.17 47804.22 2014-12-07 21:45:34.000 341 21159.42 79.44 42866.10 47804.10 2014-12-07 21:45:35.000 341 21159.40 79.42 42866.06 47803.99 2014-12-07 21:45:36.000 341 21159.37 79.39 42866.00 47803.92 2014-12-07 21:45:37.000 341 21159.36 79.32 42865.97 47803.87 2014-12-07 21:45:38.000 341 21159.40 79.23 42865.99 47803.85 2014-12-07 21:45:39.000 341 21159.42 79.16 42866.05 47803.90 2014-12-07 21:45:40.000 341 21159.45 79.08 42866.08 47803.92 2014-12-07 21:45:41.000 341 21159.48 79.03 42866.11 47803.97 2014-12-07 21:45:42.000 341 21159.47 79.03 42866.16 47804.05 2014-12-07 21:45:43.000 341 21159.47 79.05 42866.18 47804.05 2014-12-07 21:45:44.000 341 21159.45 79.06 42866.20 47804.06 2014-12-07 21:45:45.000 341 21159.45 79.06 42866.17 47804.07 2014-12-07 21:45:46.000 341 21159.44 79.08 42866.17 47804.04 2014-12-07 21:45:47.000 341 21159.45 79.13 42866.16 47804.06 2014-12-07 21:45:48.000 341 21159.45 79.17 42866.12 47804.04 2014-12-07 21:45:49.000 341 21159.47 79.18 42866.08 47804.04 2014-12-07 21:45:50.000 341 21159.45 79.16 42866.06 47803.99 2014-12-07 21:45:51.000 341 21159.43 79.13 42866.04 47803.96 2014-12-07 21:45:52.000 341 21159.43 79.12 42866.07 47803.98 2014-12-07 21:45:53.000 341 21159.43 79.11 42866.09 47803.95 2014-12-07 21:45:54.000 341 21159.46 79.11 42866.08 47804.00 2014-12-07 21:45:55.000 341 21159.48 79.05 42866.06 47803.99 2014-12-07 21:45:56.000 341 21159.48 78.99 42866.13 47804.03 2014-12-07 21:45:57.000 341 21159.49 78.95 42866.14 47804.01 2014-12-07 21:45:58.000 341 21159.47 78.92 42866.16 47804.04 2014-12-07 21:45:59.000 341 21159.42 78.94 42866.18 47804.07 2014-12-07 21:46:00.000 341 21159.41 78.93 42866.20 47804.09 2014-12-07 21:46:01.000 341 21159.39 78.96 42866.19 47804.07 2014-12-07 21:46:02.000 341 21159.37 78.92 42866.20 47804.03 2014-12-07 21:46:03.000 341 21159.39 78.93 42866.17 47804.04 2014-12-07 21:46:04.000 341 21159.39 78.90 42866.19 47804.06 2014-12-07 21:46:05.000 341 21159.42 78.90 42866.22 47804.09 2014-12-07 21:46:06.000 341 21159.45 78.90 42866.24 47804.10 2014-12-07 21:46:07.000 341 21159.46 78.86 42866.25 47804.12 2014-12-07 21:46:08.000 341 21159.46 78.87 42866.23 47804.12 2014-12-07 21:46:09.000 341 21159.47 78.87 42866.25 47804.16 2014-12-07 21:46:10.000 341 21159.47 78.89 42866.28 47804.16 2014-12-07 21:46:11.000 341 21159.49 78.91 42866.26 47804.19 2014-12-07 21:46:12.000 341 21159.47 78.93 42866.27 47804.18 2014-12-07 21:46:13.000 341 21159.50 78.93 42866.26 47804.17 2014-12-07 21:46:14.000 341 21159.49 78.94 42866.22 47804.19 2014-12-07 21:46:15.000 341 21159.49 78.94 42866.21 47804.18 2014-12-07 21:46:16.000 341 21159.51 78.95 42866.23 47804.19 2014-12-07 21:46:17.000 341 21159.48 78.98 42866.23 47804.17 2014-12-07 21:46:18.000 341 21159.46 79.00 42866.26 47804.17 2014-12-07 21:46:19.000 341 21159.44 79.01 42866.25 47804.14 2014-12-07 21:46:20.000 341 21159.41 79.06 42866.19 47804.12 2014-12-07 21:46:21.000 341 21159.37 79.09 42866.12 47804.09 2014-12-07 21:46:22.000 341 21159.35 79.05 42866.13 47804.06 2014-12-07 21:46:23.000 341 21159.30 79.02 42866.13 47804.01 2014-12-07 21:46:24.000 341 21159.27 79.01 42866.15 47804.00 2014-12-07 21:46:25.000 341 21159.27 78.99 42866.16 47803.98 2014-12-07 21:46:26.000 341 21159.25 78.99 42866.13 47803.98 2014-12-07 21:46:27.000 341 21159.25 78.97 42866.11 47803.98 2014-12-07 21:46:28.000 341 21159.24 78.97 42866.15 47803.96 2014-12-07 21:46:29.000 341 21159.22 78.98 42866.15 47803.95 2014-12-07 21:46:30.000 341 21159.20 78.95 42866.18 47803.98 2014-12-07 21:46:31.000 341 21159.20 78.96 42866.16 47803.95 2014-12-07 21:46:32.000 341 21159.20 78.96 42866.19 47803.97 2014-12-07 21:46:33.000 341 21159.18 78.95 42866.20 47803.98 2014-12-07 21:46:34.000 341 21159.20 78.94 42866.19 47803.97 2014-12-07 21:46:35.000 341 21159.20 78.92 42866.19 47803.99 2014-12-07 21:46:36.000 341 21159.19 78.90 42866.16 47803.99 2014-12-07 21:46:37.000 341 21159.21 78.91 42866.20 47804.01 2014-12-07 21:46:38.000 341 21159.24 78.89 42866.19 47804.00 2014-12-07 21:46:39.000 341 21159.24 78.85 42866.19 47804.04 2014-12-07 21:46:40.000 341 21159.23 78.89 42866.22 47804.04 2014-12-07 21:46:41.000 341 21159.24 78.92 42866.25 47804.05 2014-12-07 21:46:42.000 341 21159.26 78.93 42866.26 47804.05 2014-12-07 21:46:43.000 341 21159.27 78.94 42866.28 47804.07 2014-12-07 21:46:44.000 341 21159.27 78.93 42866.25 47804.07 2014-12-07 21:46:45.000 341 21159.27 78.93 42866.24 47804.06 2014-12-07 21:46:46.000 341 21159.30 78.92 42866.25 47804.05 2014-12-07 21:46:47.000 341 21159.30 78.90 42866.20 47804.05 2014-12-07 21:46:48.000 341 21159.29 78.89 42866.19 47804.04 2014-12-07 21:46:49.000 341 21159.30 78.86 42866.19 47804.06 2014-12-07 21:46:50.000 341 21159.29 78.82 42866.21 47804.07 2014-12-07 21:46:51.000 341 21159.31 78.76 42866.24 47804.05 2014-12-07 21:46:52.000 341 21159.29 78.73 42866.27 47804.07 2014-12-07 21:46:53.000 341 21159.30 78.70 42866.28 47804.11 2014-12-07 21:46:54.000 341 21159.34 78.69 42866.29 47804.12 2014-12-07 21:46:55.000 341 21159.37 78.70 42866.32 47804.17 2014-12-07 21:46:56.000 341 21159.35 78.69 42866.32 47804.18 2014-12-07 21:46:57.000 341 21159.34 78.69 42866.35 47804.17 2014-12-07 21:46:58.000 341 21159.32 78.69 42866.35 47804.17 2014-12-07 21:46:59.000 341 21159.30 78.68 42866.32 47804.18 2014-12-07 21:47:00.000 341 21159.28 78.70 42866.31 47804.18 2014-12-07 21:47:01.000 341 21159.28 78.72 42866.32 47804.16 2014-12-07 21:47:02.000 341 21159.31 78.71 42866.33 47804.15 2014-12-07 21:47:03.000 341 21159.35 78.71 42866.31 47804.15 2014-12-07 21:47:04.000 341 21159.37 78.70 42866.29 47804.17 2014-12-07 21:47:05.000 341 21159.36 78.70 42866.28 47804.15 2014-12-07 21:47:06.000 341 21159.40 78.72 42866.27 47804.15 2014-12-07 21:47:07.000 341 21159.43 78.72 42866.25 47804.14 2014-12-07 21:47:08.000 341 21159.46 78.71 42866.24 47804.17 2014-12-07 21:47:09.000 341 21159.45 78.66 42866.23 47804.14 2014-12-07 21:47:10.000 341 21159.46 78.67 42866.21 47804.14 2014-12-07 21:47:11.000 341 21159.43 78.64 42866.20 47804.16 2014-12-07 21:47:12.000 341 21159.43 78.60 42866.23 47804.12 2014-12-07 21:47:13.000 341 21159.40 78.58 42866.27 47804.11 2014-12-07 21:47:14.000 341 21159.37 78.55 42866.26 47804.11 2014-12-07 21:47:15.000 341 21159.32 78.54 42866.26 47804.10 2014-12-07 21:47:16.000 341 21159.27 78.50 42866.25 47804.09 2014-12-07 21:47:17.000 341 21159.24 78.47 42866.30 47804.08 2014-12-07 21:47:18.000 341 21159.20 78.42 42866.28 47804.07 2014-12-07 21:47:19.000 341 21159.18 78.39 42866.30 47804.07 2014-12-07 21:47:20.000 341 21159.15 78.36 42866.32 47804.06 2014-12-07 21:47:21.000 341 21159.19 78.32 42866.33 47804.06 2014-12-07 21:47:22.000 341 21159.23 78.33 42866.32 47804.09 2014-12-07 21:47:23.000 341 21159.16 78.33 42866.28 47804.07 2014-12-07 21:47:24.000 341 21159.11 78.35 42866.25 47804.06 2014-12-07 21:47:25.000 341 21159.10 78.33 42866.24 47804.03 2014-12-07 21:47:26.000 341 21159.08 78.32 42866.24 47803.97 2014-12-07 21:47:27.000 341 21159.08 78.32 42866.21 47803.96 2014-12-07 21:47:28.000 341 21159.09 78.26 42866.20 47803.96 2014-12-07 21:47:29.000 341 21159.09 78.26 42866.21 47803.99 2014-12-07 21:47:30.000 341 21159.09 78.25 42866.21 47803.97 2014-12-07 21:47:31.000 341 21159.08 78.26 42866.23 47803.95 2014-12-07 21:47:32.000 341 21159.12 78.27 42866.21 47803.95 2014-12-07 21:47:33.000 341 21159.09 78.25 42866.20 47803.95 2014-12-07 21:47:34.000 341 21159.12 78.25 42866.20 47803.93 2014-12-07 21:47:35.000 341 21159.13 78.26 42866.17 47803.94 2014-12-07 21:47:36.000 341 21159.13 78.28 42866.15 47803.93 2014-12-07 21:47:37.000 341 21159.08 78.32 42866.12 47803.95 2014-12-07 21:47:38.000 341 21159.06 78.35 42866.11 47803.89 2014-12-07 21:47:39.000 341 21159.04 78.37 42866.14 47803.87 2014-12-07 21:47:40.000 341 21159.02 78.37 42866.10 47803.85 2014-12-07 21:47:41.000 341 21159.05 78.35 42866.09 47803.82 2014-12-07 21:47:42.000 341 21159.04 78.29 42866.10 47803.83 2014-12-07 21:47:43.000 341 21159.06 78.25 42866.14 47803.85 2014-12-07 21:47:44.000 341 21159.04 78.23 42866.16 47803.87 2014-12-07 21:47:45.000 341 21159.04 78.23 42866.16 47803.89 2014-12-07 21:47:46.000 341 21159.09 78.22 42866.16 47803.95 2014-12-07 21:47:47.000 341 21159.07 78.22 42866.21 47803.94 2014-12-07 21:47:48.000 341 21159.05 78.21 42866.23 47803.96 2014-12-07 21:47:49.000 341 21159.06 78.24 42866.23 47803.97 2014-12-07 21:47:50.000 341 21159.00 78.28 42866.22 47803.94 2014-12-07 21:47:51.000 341 21158.97 78.23 42866.23 47803.94 2014-12-07 21:47:52.000 341 21158.95 78.22 42866.22 47803.91 2014-12-07 21:47:53.000 341 21158.91 78.25 42866.21 47803.90 2014-12-07 21:47:54.000 341 21158.88 78.27 42866.18 47803.89 2014-12-07 21:47:55.000 341 21158.83 78.36 42866.14 47803.84 2014-12-07 21:47:56.000 341 21158.81 78.38 42866.10 47803.82 2014-12-07 21:47:57.000 341 21158.78 78.37 42866.01 47803.73 2014-12-07 21:47:58.000 341 21158.80 78.33 42866.01 47803.67 2014-12-07 21:47:59.000 341 21158.77 78.29 42866.01 47803.64 2014-12-07 21:48:00.000 341 21158.75 78.27 42865.99 47803.64 2014-12-07 21:48:01.000 341 21158.76 78.24 42866.02 47803.68 2014-12-07 21:48:02.000 341 21158.74 78.25 42866.00 47803.63 2014-12-07 21:48:03.000 341 21158.76 78.28 42865.99 47803.64 2014-12-07 21:48:04.000 341 21158.71 78.26 42866.00 47803.60 2014-12-07 21:48:05.000 341 21158.69 78.26 42865.98 47803.60 2014-12-07 21:48:06.000 341 21158.71 78.22 42866.00 47803.60 2014-12-07 21:48:07.000 341 21158.71 78.22 42866.01 47803.59 2014-12-07 21:48:08.000 341 21158.71 78.20 42865.99 47803.59 2014-12-07 21:48:09.000 341 21158.73 78.17 42865.97 47803.59 2014-12-07 21:48:10.000 341 21158.72 78.13 42865.98 47803.62 2014-12-07 21:48:11.000 341 21158.73 78.13 42865.97 47803.62 2014-12-07 21:48:12.000 341 21158.76 78.14 42865.99 47803.62 2014-12-07 21:48:13.000 341 21158.77 78.11 42866.02 47803.65 2014-12-07 21:48:14.000 341 21158.79 78.07 42866.04 47803.64 2014-12-07 21:48:15.000 341 21158.82 78.04 42866.04 47803.71 2014-12-07 21:48:16.000 341 21158.89 77.98 42866.06 47803.71 2014-12-07 21:48:17.000 341 21158.88 77.96 42866.11 47803.74 2014-12-07 21:48:18.000 341 21158.89 77.95 42866.11 47803.75 2014-12-07 21:48:19.000 341 21158.88 77.95 42866.11 47803.76 2014-12-07 21:48:20.000 341 21158.87 77.96 42866.11 47803.77 2014-12-07 21:48:21.000 341 21158.84 77.93 42866.13 47803.77 2014-12-07 21:48:22.000 341 21158.85 77.87 42866.14 47803.78 2014-12-07 21:48:23.000 341 21158.85 77.85 42866.16 47803.79 2014-12-07 21:48:24.000 341 21158.85 77.84 42866.18 47803.79 2014-12-07 21:48:25.000 341 21158.83 77.83 42866.18 47803.80 2014-12-07 21:48:26.000 341 21158.77 77.89 42866.15 47803.79 2014-12-07 21:48:27.000 341 21158.72 77.99 42866.15 47803.75 2014-12-07 21:48:28.000 341 21158.67 78.02 42866.13 47803.71 2014-12-07 21:48:29.000 341 21158.65 78.04 42866.07 47803.65 2014-12-07 21:48:30.000 341 21158.67 78.01 42866.03 47803.61 2014-12-07 21:48:31.000 341 21158.71 77.92 42866.02 47803.60 2014-12-07 21:48:32.000 341 21158.77 77.86 42866.07 47803.61 2014-12-07 21:48:33.000 341 21158.79 77.85 42866.13 47803.65 2014-12-07 21:48:34.000 341 21158.77 77.86 42866.14 47803.68 2014-12-07 21:48:35.000 341 21158.74 77.83 42866.17 47803.71 2014-12-07 21:48:36.000 341 21158.76 77.78 42866.22 47803.70 2014-12-07 21:48:37.000 341 21158.80 77.76 42866.24 47803.74 2014-12-07 21:48:38.000 341 21158.83 77.71 42866.24 47803.77 2014-12-07 21:48:39.000 341 21158.84 77.69 42866.26 47803.82 2014-12-07 21:48:40.000 341 21158.82 77.71 42866.27 47803.82 2014-12-07 21:48:41.000 341 21158.84 77.69 42866.26 47803.84 2014-12-07 21:48:42.000 341 21158.84 77.62 42866.29 47803.86 2014-12-07 21:48:43.000 341 21158.83 77.56 42866.33 47803.84 2014-12-07 21:48:44.000 341 21158.86 77.51 42866.35 47803.90 2014-12-07 21:48:45.000 341 21158.86 77.47 42866.42 47803.94 2014-12-07 21:48:46.000 341 21158.86 77.45 42866.45 47803.99 2014-12-07 21:48:47.000 341 21158.85 77.42 42866.46 47803.99 2014-12-07 21:48:48.000 341 21158.84 77.41 42866.48 47804.03 2014-12-07 21:48:49.000 341 21158.82 77.41 42866.44 47804.02 2014-12-07 21:48:50.000 341 21158.81 77.40 42866.46 47804.04 2014-12-07 21:48:51.000 341 21158.82 77.39 42866.49 47804.04 2014-12-07 21:48:52.000 341 21158.83 77.41 42866.48 47804.02 2014-12-07 21:48:53.000 341 21158.79 77.38 42866.49 47804.04 2014-12-07 21:48:54.000 341 21158.78 77.38 42866.51 47804.05 2014-12-07 21:48:55.000 341 21158.79 77.34 42866.51 47804.04 2014-12-07 21:48:56.000 341 21158.81 77.31 42866.51 47804.05 2014-12-07 21:48:57.000 341 21158.84 77.29 42866.49 47804.04 2014-12-07 21:48:58.000 341 21158.79 77.28 42866.47 47804.06 2014-12-07 21:48:59.000 341 21158.77 77.29 42866.50 47804.04 2014-12-07 21:49:00.000 341 21158.75 77.29 42866.48 47804.03 2014-12-07 21:49:01.000 341 21158.74 77.28 42866.48 47804.02 2014-12-07 21:49:02.000 341 21158.71 77.28 42866.49 47804.03 2014-12-07 21:49:03.000 341 21158.73 77.24 42866.48 47804.00 2014-12-07 21:49:04.000 341 21158.69 77.25 42866.48 47803.99 2014-12-07 21:49:05.000 341 21158.66 77.24 42866.46 47803.99 2014-12-07 21:49:06.000 341 21158.66 77.20 42866.47 47803.97 2014-12-07 21:49:07.000 341 21158.68 77.17 42866.51 47803.98 2014-12-07 21:49:08.000 341 21158.66 77.14 42866.51 47803.99 2014-12-07 21:49:09.000 341 21158.63 77.14 42866.53 47804.00 2014-12-07 21:49:10.000 341 21158.64 77.13 42866.55 47803.99 2014-12-07 21:49:11.000 341 21158.60 77.14 42866.53 47803.99 2014-12-07 21:49:12.000 341 21158.61 77.15 42866.52 47804.00 2014-12-07 21:49:13.000 341 21158.59 77.14 42866.52 47803.97 2014-12-07 21:49:14.000 341 21158.55 77.15 42866.51 47803.98 2014-12-07 21:49:15.000 341 21158.48 77.12 42866.52 47803.93 2014-12-07 21:49:16.000 341 21158.43 77.10 42866.53 47803.91 2014-12-07 21:49:17.000 341 21158.40 77.10 42866.53 47803.89 2014-12-07 21:49:18.000 341 21158.34 77.07 42866.53 47803.88 2014-12-07 21:49:19.000 341 21158.29 77.08 42866.53 47803.87 2014-12-07 21:49:20.000 341 21158.28 77.11 42866.53 47803.85 2014-12-07 21:49:21.000 341 21158.24 77.04 42866.55 47803.84 2014-12-07 21:49:22.000 341 21158.22 77.04 42866.55 47803.84 2014-12-07 21:49:23.000 341 21158.20 77.03 42866.56 47803.83 2014-12-07 21:49:24.000 341 21158.20 77.02 42866.53 47803.81 2014-12-07 21:49:25.000 341 21158.15 77.01 42866.51 47803.79 2014-12-07 21:49:26.000 341 21158.11 76.95 42866.50 47803.76 2014-12-07 21:49:27.000 341 21158.06 76.90 42866.50 47803.74 2014-12-07 21:49:28.000 341 21158.03 76.86 42866.50 47803.73 2014-12-07 21:49:29.000 341 21158.05 76.84 42866.48 47803.71 2014-12-07 21:49:30.000 341 21158.01 76.80 42866.46 47803.68 2014-12-07 21:49:31.000 341 21157.98 76.79 42866.44 47803.65 2014-12-07 21:49:32.000 341 21157.95 76.76 42866.44 47803.63 2014-12-07 21:49:33.000 341 21157.92 76.72 42866.44 47803.62 2014-12-07 21:49:34.000 341 21157.88 76.70 42866.45 47803.57 2014-12-07 21:49:35.000 341 21157.88 76.68 42866.41 47803.58 2014-12-07 21:49:36.000 341 21157.86 76.69 42866.41 47803.57 2014-12-07 21:49:37.000 341 21157.87 76.68 42866.41 47803.56 2014-12-07 21:49:38.000 341 21157.84 76.66 42866.44 47803.55 2014-12-07 21:49:39.000 341 21157.84 76.67 42866.43 47803.55 2014-12-07 21:49:40.000 341 21157.81 76.68 42866.44 47803.55 2014-12-07 21:49:41.000 341 21157.81 76.68 42866.42 47803.53 2014-12-07 21:49:42.000 341 21157.79 76.68 42866.43 47803.53 2014-12-07 21:49:43.000 341 21157.78 76.64 42866.42 47803.51 2014-12-07 21:49:44.000 341 21157.79 76.60 42866.41 47803.53 2014-12-07 21:49:45.000 341 21157.79 76.62 42866.42 47803.53 2014-12-07 21:49:46.000 341 21157.76 76.62 42866.44 47803.52 2014-12-07 21:49:47.000 341 21157.76 76.64 42866.41 47803.55 2014-12-07 21:49:48.000 341 21157.78 76.62 42866.42 47803.53 2014-12-07 21:49:49.000 341 21157.79 76.61 42866.42 47803.54 2014-12-07 21:49:50.000 341 21157.72 76.63 42866.45 47803.53 2014-12-07 21:49:51.000 341 21157.71 76.68 42866.43 47803.51 2014-12-07 21:49:52.000 341 21157.67 76.74 42866.40 47803.50 2014-12-07 21:49:53.000 341 21157.63 76.77 42866.41 47803.49 2014-12-07 21:49:54.000 341 21157.60 76.76 42866.42 47803.43 2014-12-07 21:49:55.000 341 21157.55 76.78 42866.36 47803.40 2014-12-07 21:49:56.000 341 21157.52 76.82 42866.36 47803.38 2014-12-07 21:49:57.000 341 21157.49 76.85 42866.36 47803.33 2014-12-07 21:49:58.000 341 21157.50 76.81 42866.33 47803.30 2014-12-07 21:49:59.000 341 21157.47 76.83 42866.29 47803.29 2014-12-07 21:50:00.000 341 21157.43 76.83 42866.29 47803.26 2014-12-07 21:50:01.000 341 21157.42 76.79 42866.29 47803.23 2014-12-07 21:50:02.000 341 21157.42 76.80 42866.23 47803.22 2014-12-07 21:50:03.000 341 21157.42 76.82 42866.19 47803.18 2014-12-07 21:50:04.000 341 21157.44 76.78 42866.23 47803.17 2014-12-07 21:50:05.000 341 21157.43 76.74 42866.22 47803.17 2014-12-07 21:50:06.000 341 21157.46 76.72 42866.22 47803.17 2014-12-07 21:50:07.000 341 21157.48 76.67 42866.23 47803.19 2014-12-07 21:50:08.000 341 21157.47 76.66 42866.24 47803.20 2014-12-07 21:50:09.000 341 21157.47 76.63 42866.24 47803.22 2014-12-07 21:50:10.000 341 21157.49 76.60 42866.27 47803.24 2014-12-07 21:50:11.000 341 21157.50 76.59 42866.24 47803.25 2014-12-07 21:50:12.000 341 21157.52 76.59 42866.23 47803.23 2014-12-07 21:50:13.000 341 21157.54 76.57 42866.23 47803.22 2014-12-07 21:50:14.000 341 21157.52 76.55 42866.22 47803.22 2014-12-07 21:50:15.000 341 21157.52 76.52 42866.23 47803.22 2014-12-07 21:50:16.000 341 21157.50 76.50 42866.21 47803.21 2014-12-07 21:50:17.000 341 21157.50 76.52 42866.20 47803.23 2014-12-07 21:50:18.000 341 21157.50 76.49 42866.19 47803.23 2014-12-07 21:50:19.000 341 21157.51 76.48 42866.21 47803.21 2014-12-07 21:50:20.000 341 21157.51 76.48 42866.21 47803.23 2014-12-07 21:50:21.000 341 21157.51 76.48 42866.23 47803.20 2014-12-07 21:50:22.000 341 21157.53 76.47 42866.24 47803.23 2014-12-07 21:50:23.000 341 21157.56 76.51 42866.21 47803.24 2014-12-07 21:50:24.000 341 21157.56 76.52 42866.22 47803.25 2014-12-07 21:50:25.000 341 21157.56 76.53 42866.22 47803.26 2014-12-07 21:50:26.000 341 21157.53 76.56 42866.19 47803.24 2014-12-07 21:50:27.000 341 21157.56 76.56 42866.18 47803.22 2014-12-07 21:50:28.000 341 21157.56 76.51 42866.15 47803.19 2014-12-07 21:50:29.000 341 21157.59 76.48 42866.13 47803.20 2014-12-07 21:50:30.000 341 21157.61 76.46 42866.11 47803.18 2014-12-07 21:50:31.000 341 21157.57 76.44 42866.14 47803.21 2014-12-07 21:50:32.000 341 21157.56 76.41 42866.13 47803.18 2014-12-07 21:50:33.000 341 21157.50 76.39 42866.14 47803.19 2014-12-07 21:50:34.000 341 21157.52 76.36 42866.19 47803.20 2014-12-07 21:50:35.000 341 21157.53 76.33 42866.19 47803.22 2014-12-07 21:50:36.000 341 21157.56 76.33 42866.21 47803.22 2014-12-07 21:50:37.000 341 21157.54 76.32 42866.21 47803.23 2014-12-07 21:50:38.000 341 21157.56 76.31 42866.20 47803.23 2014-12-07 21:50:39.000 341 21157.54 76.30 42866.22 47803.22 2014-12-07 21:50:40.000 341 21157.52 76.30 42866.20 47803.22 2014-12-07 21:50:41.000 341 21157.52 76.28 42866.23 47803.22 2014-12-07 21:50:42.000 341 21157.54 76.28 42866.20 47803.21 2014-12-07 21:50:43.000 341 21157.52 76.25 42866.23 47803.23 2014-12-07 21:50:44.000 341 21157.48 76.26 42866.21 47803.21 2014-12-07 21:50:45.000 341 21157.46 76.24 42866.24 47803.23 2014-12-07 21:50:46.000 341 21157.43 76.22 42866.26 47803.23 2014-12-07 21:50:47.000 341 21157.47 76.19 42866.27 47803.22 2014-12-07 21:50:48.000 341 21157.47 76.21 42866.27 47803.23 2014-12-07 21:50:49.000 341 21157.43 76.21 42866.25 47803.23 2014-12-07 21:50:50.000 341 21157.40 76.21 42866.26 47803.20 2014-12-07 21:50:51.000 341 21157.38 76.23 42866.25 47803.18 2014-12-07 21:50:52.000 341 21157.36 76.23 42866.22 47803.17 2014-12-07 21:50:53.000 341 21157.36 76.25 42866.19 47803.16 2014-12-07 21:50:54.000 341 21157.35 76.25 42866.21 47803.14 2014-12-07 21:50:55.000 341 21157.32 76.23 42866.24 47803.12 2014-12-07 21:50:56.000 341 21157.32 76.22 42866.18 47803.11 2014-12-07 21:50:57.000 341 21157.29 76.21 42866.17 47803.10 2014-12-07 21:50:58.000 341 21157.26 76.24 42866.18 47803.06 2014-12-07 21:50:59.000 341 21157.24 76.25 42866.14 47803.04 2014-12-07 21:51:00.000 341 21157.22 76.22 42866.14 47803.03 2014-12-07 21:51:01.000 341 21157.23 76.22 42866.14 47803.03 2014-12-07 21:51:02.000 341 21157.29 76.20 42866.13 47803.05 2014-12-07 21:51:03.000 341 21157.33 76.21 42866.16 47803.07 2014-12-07 21:51:04.000 341 21157.33 76.18 42866.16 47803.03 2014-12-07 21:51:05.000 341 21157.32 76.19 42866.16 47803.08 2014-12-07 21:51:06.000 341 21157.32 76.21 42866.14 47803.06 2014-12-07 21:51:07.000 341 21157.32 76.24 42866.14 47803.07 2014-12-07 21:51:08.000 341 21157.27 76.30 42866.09 47803.07 2014-12-07 21:51:09.000 341 21157.23 76.43 42866.07 47803.03 2014-12-07 21:51:10.000 341 21157.18 76.50 42866.01 47802.98 2014-12-07 21:51:11.000 341 21157.15 76.54 42865.94 47802.90 2014-12-07 21:51:12.000 341 21157.16 76.56 42865.88 47802.83 2014-12-07 21:51:13.000 341 21157.18 76.64 42865.86 47802.75 2014-12-07 21:51:14.000 341 21157.15 76.65 42865.81 47802.73 2014-12-07 21:51:15.000 341 21157.17 76.67 42865.78 47802.69 2014-12-07 21:51:16.000 341 21157.17 76.70 42865.76 47802.65 2014-12-07 21:51:17.000 341 21157.16 76.72 42865.74 47802.62 2014-12-07 21:51:18.000 341 21157.20 76.75 42865.73 47802.62 2014-12-07 21:51:19.000 341 21157.21 76.77 42865.68 47802.61 2014-12-07 21:51:20.000 341 21157.19 76.79 42865.67 47802.59 2014-12-07 21:51:21.000 341 21157.23 76.80 42865.64 47802.58 2014-12-07 21:51:22.000 341 21157.25 76.82 42865.66 47802.59 2014-12-07 21:51:23.000 341 21157.26 76.81 42865.64 47802.61 2014-12-07 21:51:24.000 341 21157.28 76.81 42865.65 47802.58 2014-12-07 21:51:25.000 341 21157.31 76.84 42865.64 47802.60 2014-12-07 21:51:26.000 341 21157.32 76.86 42865.60 47802.59 2014-12-07 21:51:27.000 341 21157.33 76.84 42865.63 47802.60 2014-12-07 21:51:28.000 341 21157.38 76.80 42865.65 47802.63 2014-12-07 21:51:29.000 341 21157.41 76.79 42865.69 47802.66 2014-12-07 21:51:30.000 341 21157.44 76.76 42865.71 47802.71 2014-12-07 21:51:31.000 341 21157.45 76.71 42865.75 47802.75 2014-12-07 21:51:32.000 341 21157.48 76.67 42865.76 47802.76 2014-12-07 21:51:33.000 341 21157.51 76.64 42865.77 47802.81 2014-12-07 21:51:34.000 341 21157.53 76.62 42865.80 47802.83 2014-12-07 21:51:35.000 341 21157.55 76.58 42865.84 47802.87 2014-12-07 21:51:36.000 341 21157.60 76.55 42865.83 47802.89 2014-12-07 21:51:37.000 341 21157.64 76.50 42865.84 47802.91 2014-12-07 21:51:38.000 341 21157.68 76.45 42865.91 47802.94 2014-12-07 21:51:39.000 341 21157.70 76.43 42865.90 47802.99 2014-12-07 21:51:40.000 341 21157.71 76.44 42865.88 47803.03 2014-12-07 21:51:41.000 341 21157.77 76.39 42865.90 47803.03 2014-12-07 21:51:42.000 341 21157.81 76.28 42865.92 47803.08 2014-12-07 21:51:43.000 341 21157.84 76.22 42865.95 47803.10 2014-12-07 21:51:44.000 341 21157.87 76.15 42866.02 47803.13 2014-12-07 21:51:45.000 341 21157.88 76.13 42866.04 47803.18 2014-12-07 21:51:46.000 341 21157.93 76.12 42866.05 47803.21 2014-12-07 21:51:47.000 341 21157.98 76.10 42866.05 47803.24 2014-12-07 21:51:48.000 341 21158.00 76.07 42866.08 47803.27 2014-12-07 21:51:49.000 341 21158.02 76.06 42866.11 47803.30 2014-12-07 21:51:50.000 341 21157.99 76.06 42866.09 47803.30 2014-12-07 21:51:51.000 341 21158.01 76.05 42866.08 47803.27 2014-12-07 21:51:52.000 341 21158.01 76.07 42866.08 47803.32 2014-12-07 21:51:53.000 341 21158.03 76.06 42866.06 47803.29 2014-12-07 21:51:54.000 341 21158.06 76.04 42866.04 47803.33 2014-12-07 21:51:55.000 341 21158.08 76.02 42866.03 47803.31 2014-12-07 21:51:56.000 341 21158.11 76.03 42866.04 47803.32 2014-12-07 21:51:57.000 341 21158.11 76.00 42866.01 47803.29 2014-12-07 21:51:58.000 341 21158.14 76.03 42866.01 47803.32 2014-12-07 21:51:59.000 341 21158.16 76.03 42866.01 47803.33 2014-12-07 21:52:00.000 341 21158.17 76.04 42866.01 47803.34 2014-12-07 21:52:01.000 341 21158.20 76.04 42866.01 47803.32 2014-12-07 21:52:02.000 341 21158.21 76.03 42866.03 47803.35 2014-12-07 21:52:03.000 341 21158.22 76.03 42866.03 47803.34 2014-12-07 21:52:04.000 341 21158.23 76.06 42866.01 47803.36 2014-12-07 21:52:05.000 341 21158.21 76.01 42866.02 47803.35 2014-12-07 21:52:06.000 341 21158.23 76.02 42866.02 47803.36 2014-12-07 21:52:07.000 341 21158.25 76.01 42866.01 47803.39 2014-12-07 21:52:08.000 341 21158.26 75.99 42866.03 47803.37 2014-12-07 21:52:09.000 341 21158.32 76.01 42866.05 47803.39 2014-12-07 21:52:10.000 341 21158.35 76.03 42866.04 47803.42 2014-12-07 21:52:11.000 341 21158.37 76.01 42866.05 47803.42 2014-12-07 21:52:12.000 341 21158.34 76.00 42866.02 47803.44 2014-12-07 21:52:13.000 341 21158.37 75.97 42866.05 47803.44 2014-12-07 21:52:14.000 341 21158.41 75.96 42866.08 47803.47 2014-12-07 21:52:15.000 341 21158.42 75.94 42866.04 47803.46 2014-12-07 21:52:16.000 341 21158.46 75.95 42866.03 47803.48 2014-12-07 21:52:17.000 341 21158.48 75.95 42866.05 47803.51 2014-12-07 21:52:18.000 341 21158.50 75.94 42866.06 47803.49 2014-12-07 21:52:19.000 341 21158.51 75.93 42866.03 47803.51 2014-12-07 21:52:20.000 341 21158.53 75.92 42866.03 47803.54 2014-12-07 21:52:21.000 341 21158.55 75.94 42866.04 47803.55 2014-12-07 21:52:22.000 341 21158.55 75.91 42866.05 47803.54 2014-12-07 21:52:23.000 341 21158.57 75.93 42866.04 47803.54 2014-12-07 21:52:24.000 341 21158.59 75.93 42866.03 47803.51 2014-12-07 21:52:25.000 341 21158.59 75.91 42866.02 47803.52 2014-12-07 21:52:26.000 341 21158.59 75.91 42865.98 47803.51 2014-12-07 21:52:27.000 341 21158.63 75.88 42865.97 47803.50 2014-12-07 21:52:28.000 341 21158.60 75.90 42865.96 47803.53 2014-12-07 21:52:29.000 341 21158.61 75.90 42865.98 47803.51 2014-12-07 21:52:30.000 341 21158.63 75.89 42865.94 47803.51 2014-12-07 21:52:31.000 341 21158.64 75.88 42865.96 47803.48 2014-12-07 21:52:32.000 341 21158.62 75.91 42865.95 47803.50 2014-12-07 21:52:33.000 341 21158.60 75.91 42865.94 47803.49 2014-12-07 21:52:34.000 341 21158.61 75.93 42865.94 47803.48 2014-12-07 21:52:35.000 341 21158.63 75.92 42865.97 47803.50 2014-12-07 21:52:36.000 341 21158.64 75.94 42865.99 47803.50 2014-12-07 21:52:37.000 341 21158.67 75.94 42866.00 47803.50 2014-12-07 21:52:38.000 341 21158.66 75.91 42865.99 47803.53 2014-12-07 21:52:39.000 341 21158.69 75.93 42866.02 47803.52 2014-12-07 21:52:40.000 341 21158.73 75.93 42866.01 47803.56 2014-12-07 21:52:41.000 341 21158.74 75.95 42865.99 47803.57 2014-12-07 21:52:42.000 341 21158.76 75.96 42866.01 47803.59 2014-12-07 21:52:43.000 341 21158.73 75.95 42866.02 47803.58 2014-12-07 21:52:44.000 341 21158.77 75.93 42866.05 47803.61 2014-12-07 21:52:45.000 341 21158.82 75.85 42866.11 47803.64 2014-12-07 21:52:46.000 341 21158.84 75.81 42866.13 47803.68 2014-12-07 21:52:47.000 341 21158.88 75.76 42866.16 47803.71 2014-12-07 21:52:48.000 341 21158.91 75.70 42866.18 47803.77 2014-12-07 21:52:49.000 341 21158.92 75.63 42866.22 47803.82 2014-12-07 21:52:50.000 341 21158.93 75.61 42866.27 47803.87 2014-12-07 21:52:51.000 341 21158.93 75.63 42866.29 47803.89 2014-12-07 21:52:52.000 341 21158.95 75.66 42866.30 47803.94 2014-12-07 21:52:53.000 341 21158.94 75.68 42866.29 47803.97 2014-12-07 21:52:54.000 341 21158.98 75.71 42866.27 47803.93 2014-12-07 21:52:55.000 341 21158.97 75.74 42866.29 47803.96 2014-12-07 21:52:56.000 341 21158.96 75.80 42866.26 47803.91 2014-12-07 21:52:57.000 341 21158.97 75.83 42866.22 47803.89 2014-12-07 21:52:58.000 341 21159.00 75.85 42866.21 47803.88 2014-12-07 21:52:59.000 341 21159.00 75.84 42866.16 47803.85 2014-12-07 21:53:00.000 341 21159.03 75.85 42866.15 47803.87 2014-12-07 21:53:01.000 341 21159.03 75.83 42866.14 47803.83 2014-12-07 21:53:02.000 341 21159.03 75.84 42866.15 47803.82 2014-12-07 21:53:03.000 341 21159.03 75.84 42866.16 47803.81 2014-12-07 21:53:04.000 341 21159.02 75.85 42866.14 47803.83 2014-12-07 21:53:05.000 341 21159.02 75.84 42866.14 47803.82 2014-12-07 21:53:06.000 341 21159.04 75.84 42866.13 47803.84 2014-12-07 21:53:07.000 341 21159.05 75.86 42866.10 47803.83 2014-12-07 21:53:08.000 341 21159.07 75.83 42866.10 47803.83 2014-12-07 21:53:09.000 341 21159.09 75.79 42866.14 47803.82 2014-12-07 21:53:10.000 341 21159.09 75.76 42866.18 47803.87 2014-12-07 21:53:11.000 341 21159.14 75.76 42866.19 47803.90 2014-12-07 21:53:12.000 341 21159.14 75.77 42866.23 47803.95 2014-12-07 21:53:13.000 341 21159.17 75.75 42866.28 47803.95 2014-12-07 21:53:14.000 341 21159.16 75.75 42866.26 47803.93 2014-12-07 21:53:15.000 341 21159.16 75.76 42866.26 47803.98 2014-12-07 21:53:16.000 341 21159.16 75.75 42866.26 47803.97 2014-12-07 21:53:17.000 341 21159.14 75.75 42866.27 47803.96 2014-12-07 21:53:18.000 341 21159.12 75.72 42866.27 47803.97 2014-12-07 21:53:19.000 341 21159.08 75.72 42866.23 47803.96 2014-12-07 21:53:20.000 341 21159.09 75.70 42866.23 47803.96 2014-12-07 21:53:21.000 341 21159.08 75.70 42866.19 47803.94 2014-12-07 21:53:22.000 341 21159.08 75.68 42866.22 47803.92 2014-12-07 21:53:23.000 341 21159.04 75.66 42866.24 47803.91 2014-12-07 21:53:24.000 341 21159.02 75.64 42866.23 47803.89 2014-12-07 21:53:25.000 341 21159.06 75.61 42866.22 47803.91 2014-12-07 21:53:26.000 341 21159.08 75.59 42866.21 47803.90 2014-12-07 21:53:27.000 341 21159.05 75.55 42866.24 47803.90 2014-12-07 21:53:28.000 341 21159.06 75.54 42866.25 47803.90 2014-12-07 21:53:29.000 341 21159.07 75.52 42866.23 47803.95 2014-12-07 21:53:30.000 341 21159.08 75.49 42866.20 47803.93 2014-12-07 21:53:31.000 341 21159.05 75.50 42866.18 47803.91 2014-12-07 21:53:32.000 341 21159.05 75.50 42866.21 47803.94 2014-12-07 21:53:33.000 341 21159.08 75.47 42866.24 47803.91 2014-12-07 21:53:34.000 341 21159.05 75.42 42866.19 47803.91 2014-12-07 21:53:35.000 341 21159.03 75.37 42866.20 47803.89 2014-12-07 21:53:36.000 341 21159.01 75.35 42866.18 47803.87 2014-12-07 21:53:37.000 341 21158.97 75.31 42866.18 47803.84 2014-12-07 21:53:38.000 341 21158.93 75.25 42866.17 47803.83 2014-12-07 21:53:39.000 341 21158.91 75.23 42866.18 47803.77 2014-12-07 21:53:40.000 341 21158.90 75.24 42866.13 47803.76 2014-12-07 21:53:41.000 341 21158.88 75.24 42866.16 47803.75 2014-12-07 21:53:42.000 341 21158.82 75.24 42866.14 47803.72 2014-12-07 21:53:43.000 341 21158.77 75.24 42866.11 47803.70 2014-12-07 21:53:44.000 341 21158.74 75.26 42866.11 47803.68 2014-12-07 21:53:45.000 341 21158.72 75.28 42866.13 47803.65 2014-12-07 21:53:46.000 341 21158.69 75.28 42866.07 47803.63 2014-12-07 21:53:47.000 341 21158.68 75.29 42866.06 47803.59 2014-12-07 21:53:48.000 341 21158.66 75.29 42865.99 47803.57 2014-12-07 21:53:49.000 341 21158.65 75.31 42866.02 47803.54 2014-12-07 21:53:50.000 341 21158.67 75.31 42866.02 47803.50 2014-12-07 21:53:51.000 341 21158.64 75.33 42866.01 47803.48 2014-12-07 21:53:52.000 341 21158.61 75.34 42865.98 47803.48 2014-12-07 21:53:53.000 341 21158.55 75.35 42865.97 47803.45 2014-12-07 21:53:54.000 341 21158.56 75.35 42865.91 47803.43 2014-12-07 21:53:55.000 341 21158.53 75.38 42865.90 47803.38 2014-12-07 21:53:56.000 341 21158.51 75.35 42865.87 47803.37 2014-12-07 21:53:57.000 341 21158.51 75.32 42865.92 47803.36 2014-12-07 21:53:58.000 341 21158.46 75.35 42865.90 47803.35 2014-12-07 21:53:59.000 341 21158.45 75.33 42865.88 47803.33 2014-12-07 21:54:00.000 341 21158.47 75.30 42865.86 47803.32 2014-12-07 21:54:01.000 341 21158.48 75.29 42865.88 47803.31 2014-12-07 21:54:02.000 341 21158.45 75.33 42865.88 47803.29 2014-12-07 21:54:03.000 341 21158.33 75.46 42865.83 47803.27 2014-12-07 21:54:04.000 341 21158.24 75.61 42865.75 47803.18 2014-12-07 21:54:05.000 341 21158.18 75.73 42865.60 47803.05 2014-12-07 21:54:06.000 341 21158.15 75.79 42865.50 47802.93 2014-12-07 21:54:07.000 341 21158.10 75.80 42865.43 47802.79 2014-12-07 21:54:08.000 341 21158.07 75.84 42865.36 47802.71 2014-12-07 21:54:09.000 341 21158.05 75.81 42865.34 47802.66 2014-12-07 21:54:10.000 341 21158.05 75.79 42865.30 47802.62 2014-12-07 21:54:11.000 341 21158.05 75.75 42865.27 47802.58 2014-12-07 21:54:12.000 341 21158.07 75.73 42865.28 47802.54 2014-12-07 21:54:13.000 341 21158.09 75.72 42865.26 47802.56 2014-12-07 21:54:14.000 341 21158.05 75.76 42865.22 47802.57 2014-12-07 21:54:15.000 341 21158.00 75.78 42865.19 47802.52 2014-12-07 21:54:16.000 341 21158.02 75.77 42865.17 47802.50 2014-12-07 21:54:17.000 341 21158.04 75.77 42865.14 47802.44 2014-12-07 21:54:18.000 341 21158.10 75.68 42865.13 47802.46 2014-12-07 21:54:19.000 341 21158.16 75.62 42865.17 47802.48 2014-12-07 21:54:20.000 341 21158.21 75.55 42865.22 47802.54 2014-12-07 21:54:21.000 341 21158.28 75.49 42865.29 47802.60 2014-12-07 21:54:22.000 341 21158.37 75.40 42865.34 47802.66 2014-12-07 21:54:23.000 341 21158.43 75.33 42865.44 47802.79 2014-12-07 21:54:24.000 341 21158.46 75.34 42865.49 47802.88 2014-12-07 21:54:25.000 341 21158.48 75.42 42865.56 47802.95 2014-12-07 21:54:26.000 341 21158.49 75.51 42865.54 47802.97 2014-12-07 21:54:27.000 341 21158.53 75.53 42865.47 47802.97 2014-12-07 21:54:28.000 341 21158.57 75.54 42865.48 47802.97 2014-12-07 21:54:29.000 341 21158.59 75.52 42865.50 47802.99 2014-12-07 21:54:30.000 341 21158.57 75.52 42865.48 47803.00 2014-12-07 21:54:31.000 341 21158.53 75.52 42865.50 47803.01 2014-12-07 21:54:32.000 341 21158.51 75.49 42865.50 47803.01 2014-12-07 21:54:33.000 341 21158.53 75.42 42865.54 47803.01 2014-12-07 21:54:34.000 341 21158.54 75.40 42865.55 47803.04 2014-12-07 21:54:35.000 341 21158.56 75.33 42865.57 47803.05 2014-12-07 21:54:36.000 341 21158.61 75.26 42865.59 47803.09 2014-12-07 21:54:37.000 341 21158.67 75.20 42865.64 47803.12 2014-12-07 21:54:38.000 341 21158.74 75.16 42865.68 47803.18 2014-12-07 21:54:39.000 341 21158.79 75.15 42865.70 47803.27 2014-12-07 21:54:40.000 341 21158.82 75.17 42865.74 47803.31 2014-12-07 21:54:41.000 341 21158.81 75.17 42865.77 47803.34 2014-12-07 21:54:42.000 341 21158.83 75.12 42865.81 47803.37 2014-12-07 21:54:43.000 341 21158.84 75.12 42865.84 47803.41 2014-12-07 21:54:44.000 341 21158.85 75.10 42865.87 47803.45 2014-12-07 21:54:45.000 341 21158.84 75.10 42865.88 47803.47 2014-12-07 21:54:46.000 341 21158.81 75.10 42865.87 47803.49 2014-12-07 21:54:47.000 341 21158.79 75.13 42865.87 47803.47 2014-12-07 21:54:48.000 341 21158.81 75.10 42865.90 47803.48 2014-12-07 21:54:49.000 341 21158.85 75.05 42865.88 47803.45 2014-12-07 21:54:50.000 341 21158.86 75.01 42865.89 47803.46 2014-12-07 21:54:51.000 341 21158.86 74.96 42865.89 47803.48 2014-12-07 21:54:52.000 341 21158.88 74.97 42865.89 47803.52 2014-12-07 21:54:53.000 341 21158.84 74.96 42865.93 47803.49 2014-12-07 21:54:54.000 341 21158.83 74.93 42865.91 47803.49 2014-12-07 21:54:55.000 341 21158.82 74.94 42865.89 47803.49 2014-12-07 21:54:56.000 341 21158.82 74.94 42865.93 47803.49 2014-12-07 21:54:57.000 341 21158.82 74.92 42865.93 47803.50 2014-12-07 21:54:58.000 341 21158.82 74.90 42865.94 47803.51 2014-12-07 21:54:59.000 341 21158.84 74.90 42865.94 47803.50 2014-12-07 21:55:00.000 341 21158.85 74.91 42865.92 47803.52 2014-12-07 21:55:01.000 341 21158.88 74.91 42865.92 47803.53 2014-12-07 21:55:02.000 341 21158.90 74.90 42865.95 47803.54 2014-12-07 21:55:03.000 341 21158.94 74.92 42865.95 47803.55 2014-12-07 21:55:04.000 341 21158.95 74.92 42865.93 47803.59 2014-12-07 21:55:05.000 341 21158.95 74.93 42865.91 47803.57 2014-12-07 21:55:06.000 341 21158.94 74.94 42865.94 47803.60 2014-12-07 21:55:07.000 341 21158.95 74.92 42865.94 47803.62 2014-12-07 21:55:08.000 341 21158.99 74.89 42865.95 47803.63 2014-12-07 21:55:09.000 341 21159.05 74.94 42865.94 47803.68 2014-12-07 21:55:10.000 341 21159.02 74.94 42865.96 47803.66 2014-12-07 21:55:11.000 341 21159.08 74.94 42865.93 47803.70 2014-12-07 21:55:12.000 341 21159.10 74.94 42865.95 47803.70 2014-12-07 21:55:13.000 341 21159.12 74.94 42866.00 47803.72 2014-12-07 21:55:14.000 341 21159.10 74.97 42866.02 47803.74 2014-12-07 21:55:15.000 341 21159.11 75.00 42866.04 47803.76 2014-12-07 21:55:16.000 341 21159.11 75.05 42866.05 47803.77 2014-12-07 21:55:17.000 341 21159.14 75.05 42866.02 47803.77 2014-12-07 21:55:18.000 341 21159.15 75.04 42866.01 47803.79 2014-12-07 21:55:19.000 341 21159.17 75.07 42866.03 47803.77 2014-12-07 21:55:20.000 341 21159.15 75.08 42866.01 47803.80 2014-12-07 21:55:21.000 341 21159.16 75.09 42866.04 47803.77 2014-12-07 21:55:22.000 341 21159.17 75.11 42866.04 47803.80 2014-12-07 21:55:23.000 341 21159.15 75.13 42866.03 47803.79 2014-12-07 21:55:24.000 341 21159.17 75.15 42866.05 47803.78 2014-12-07 21:55:25.000 341 21159.16 75.17 42866.02 47803.75 2014-12-07 21:55:26.000 341 21159.19 75.14 42866.02 47803.80 2014-12-07 21:55:27.000 341 21159.22 75.11 42866.01 47803.78 2014-12-07 21:55:28.000 341 21159.27 75.08 42866.03 47803.82 2014-12-07 21:55:29.000 341 21159.30 75.07 42866.07 47803.85 2014-12-07 21:55:30.000 341 21159.31 75.05 42866.11 47803.89 2014-12-07 21:55:31.000 341 21159.31 75.01 42866.17 47803.91 2014-12-07 21:55:32.000 341 21159.35 75.01 42866.18 47803.94 2014-12-07 21:55:33.000 341 21159.33 75.01 42866.19 47803.98 2014-12-07 21:55:34.000 341 21159.32 75.03 42866.17 47803.97 2014-12-07 21:55:35.000 341 21159.30 75.06 42866.17 47804.01 2014-12-07 21:55:36.000 341 21159.32 75.05 42866.16 47803.98 2014-12-07 21:55:37.000 341 21159.31 75.07 42866.14 47803.96 2014-12-07 21:55:38.000 341 21159.32 75.07 42866.16 47803.94 2014-12-07 21:55:39.000 341 21159.30 75.05 42866.14 47803.94 2014-12-07 21:55:40.000 341 21159.30 75.06 42866.15 47803.93 2014-12-07 21:55:41.000 341 21159.29 75.06 42866.13 47803.95 2014-12-07 21:55:42.000 341 21159.30 75.05 42866.16 47803.94 2014-12-07 21:55:43.000 341 21159.27 75.05 42866.17 47803.97 2014-12-07 21:55:44.000 341 21159.27 75.07 42866.15 47803.92 2014-12-07 21:55:45.000 341 21159.27 75.03 42866.16 47803.94 2014-12-07 21:55:46.000 341 21159.26 75.05 42866.16 47803.94 2014-12-07 21:55:47.000 341 21159.24 75.04 42866.15 47803.92 2014-12-07 21:55:48.000 341 21159.25 75.01 42866.15 47803.92 2014-12-07 21:55:49.000 341 21159.24 74.99 42866.12 47803.92 2014-12-07 21:55:50.000 341 21159.25 74.98 42866.13 47803.94 2014-12-07 21:55:51.000 341 21159.25 74.98 42866.17 47803.97 2014-12-07 21:55:52.000 341 21159.27 75.00 42866.17 47803.97 2014-12-07 21:55:53.000 341 21159.24 75.04 42866.19 47803.98 2014-12-07 21:55:54.000 341 21159.21 75.04 42866.15 47803.97 2014-12-07 21:55:55.000 341 21159.14 75.06 42866.16 47803.95 2014-12-07 21:55:56.000 341 21159.11 75.06 42866.17 47803.93 2014-12-07 21:55:57.000 341 21159.10 75.07 42866.12 47803.93 2014-12-07 21:55:58.000 341 21159.10 75.08 42866.15 47803.94 2014-12-07 21:55:59.000 341 21159.08 75.08 42866.18 47803.92 2014-12-07 21:56:00.000 341 21159.09 75.06 42866.16 47803.90 2014-12-07 21:56:01.000 341 21159.03 75.10 42866.19 47803.91 2014-12-07 21:56:02.000 341 21159.00 75.11 42866.15 47803.89 2014-12-07 21:56:03.000 341 21158.97 75.13 42866.16 47803.89 2014-12-07 21:56:04.000 341 21158.95 75.15 42866.16 47803.88 2014-12-07 21:56:05.000 341 21158.95 75.19 42866.16 47803.87 2014-12-07 21:56:06.000 341 21158.92 75.18 42866.17 47803.86 2014-12-07 21:56:07.000 341 21158.91 75.21 42866.18 47803.88 2014-12-07 21:56:08.000 341 21158.90 75.22 42866.18 47803.83 2014-12-07 21:56:09.000 341 21158.86 75.21 42866.17 47803.83 2014-12-07 21:56:10.000 341 21158.86 75.23 42866.17 47803.83 2014-12-07 21:56:11.000 341 21158.85 75.25 42866.19 47803.82 2014-12-07 21:56:12.000 341 21158.85 75.26 42866.18 47803.81 2014-12-07 21:56:13.000 341 21158.84 75.25 42866.17 47803.81 2014-12-07 21:56:14.000 341 21158.83 75.24 42866.14 47803.80 2014-12-07 21:56:15.000 341 21158.81 75.26 42866.16 47803.79 2014-12-07 21:56:16.000 341 21158.78 75.27 42866.16 47803.78 2014-12-07 21:56:17.000 341 21158.76 75.29 42866.16 47803.77 2014-12-07 21:56:18.000 341 21158.77 75.29 42866.13 47803.75 2014-12-07 21:56:19.000 341 21158.79 75.28 42866.14 47803.74 2014-12-07 21:56:20.000 341 21158.75 75.28 42866.13 47803.75 2014-12-07 21:56:21.000 341 21158.69 75.30 42866.09 47803.72 2014-12-07 21:56:22.000 341 21158.70 75.31 42866.09 47803.70 2014-12-07 21:56:23.000 341 21158.70 75.30 42866.08 47803.68 2014-12-07 21:56:24.000 341 21158.71 75.29 42866.10 47803.68 2014-12-07 21:56:25.000 341 21158.70 75.26 42866.09 47803.66 2014-12-07 21:56:26.000 341 21158.67 75.26 42866.10 47803.66 2014-12-07 21:56:27.000 341 21158.67 75.25 42866.11 47803.68 2014-12-07 21:56:28.000 341 21158.68 75.25 42866.07 47803.67 2014-12-07 21:56:29.000 341 21158.69 75.22 42866.05 47803.66 2014-12-07 21:56:30.000 341 21158.67 75.21 42866.06 47803.67 2014-12-07 21:56:31.000 341 21158.68 75.20 42866.08 47803.65 2014-12-07 21:56:32.000 341 21158.69 75.17 42866.11 47803.68 2014-12-07 21:56:33.000 341 21158.67 75.18 42866.12 47803.66 2014-12-07 21:56:34.000 341 21158.66 75.18 42866.13 47803.65 2014-12-07 21:56:35.000 341 21158.61 75.16 42866.14 47803.65 2014-12-07 21:56:36.000 341 21158.58 75.16 42866.14 47803.66 2014-12-07 21:56:37.000 341 21158.55 75.15 42866.13 47803.64 2014-12-07 21:56:38.000 341 21158.51 75.14 42866.10 47803.61 2014-12-07 21:56:39.000 341 21158.47 75.18 42866.07 47803.59 2014-12-07 21:56:40.000 341 21158.44 75.21 42866.07 47803.56 2014-12-07 21:56:41.000 341 21158.42 75.19 42866.03 47803.50 2014-12-07 21:56:42.000 341 21158.37 75.16 42865.98 47803.47 2014-12-07 21:56:43.000 341 21158.34 75.17 42866.00 47803.42 2014-12-07 21:56:44.000 341 21158.32 75.16 42865.98 47803.41 2014-12-07 21:56:45.000 341 21158.35 75.16 42865.97 47803.38 2014-12-07 21:56:46.000 341 21158.37 75.13 42865.96 47803.41 2014-12-07 21:56:47.000 341 21158.37 75.11 42865.96 47803.38 2014-12-07 21:56:48.000 341 21158.37 75.10 42865.96 47803.40 2014-12-07 21:56:49.000 341 21158.34 75.09 42865.96 47803.38 2014-12-07 21:56:50.000 341 21158.35 75.05 42865.97 47803.39 2014-12-07 21:56:51.000 341 21158.35 75.03 42866.00 47803.38 2014-12-07 21:56:52.000 341 21158.32 75.04 42865.98 47803.38 2014-12-07 21:56:53.000 341 21158.27 75.01 42866.00 47803.40 2014-12-07 21:56:54.000 341 21158.25 75.01 42865.97 47803.38 2014-12-07 21:56:55.000 341 21158.25 75.03 42865.96 47803.38 2014-12-07 21:56:56.000 341 21158.24 74.99 42865.96 47803.36 2014-12-07 21:56:57.000 341 21158.23 75.01 42865.96 47803.36 2014-12-07 21:56:58.000 341 21158.23 75.03 42865.93 47803.36 2014-12-07 21:56:59.000 341 21158.17 75.11 42865.93 47803.32 2014-12-07 21:57:00.000 341 21158.18 75.14 42865.90 47803.29 2014-12-07 21:57:01.000 341 21158.14 75.16 42865.85 47803.26 2014-12-07 21:57:02.000 341 21158.11 75.17 42865.86 47803.21 2014-12-07 21:57:03.000 341 21158.11 75.19 42865.83 47803.16 2014-12-07 21:57:04.000 341 21158.06 75.18 42865.78 47803.14 2014-12-07 21:57:05.000 341 21158.04 75.17 42865.76 47803.12 2014-12-07 21:57:06.000 341 21158.02 75.16 42865.75 47803.08 2014-12-07 21:57:07.000 341 21157.99 75.16 42865.77 47803.07 2014-12-07 21:57:08.000 341 21158.00 75.13 42865.79 47803.06 2014-12-07 21:57:09.000 341 21157.99 75.09 42865.78 47803.04 2014-12-07 21:57:10.000 341 21157.98 75.08 42865.76 47803.06 2014-12-07 21:57:11.000 341 21157.95 75.09 42865.78 47803.07 2014-12-07 21:57:12.000 341 21157.93 75.11 42865.76 47803.05 2014-12-07 21:57:13.000 341 21157.92 75.11 42865.75 47803.03 2014-12-07 21:57:14.000 341 21157.90 75.12 42865.75 47803.03 2014-12-07 21:57:15.000 341 21157.92 75.11 42865.75 47803.02 2014-12-07 21:57:16.000 341 21157.92 75.08 42865.78 47803.02 2014-12-07 21:57:17.000 341 21157.94 75.07 42865.80 47803.04 2014-12-07 21:57:18.000 341 21157.93 75.05 42865.81 47803.04 2014-12-07 21:57:19.000 341 21157.90 75.05 42865.81 47803.06 2014-12-07 21:57:20.000 341 21157.88 75.06 42865.82 47803.05 2014-12-07 21:57:21.000 341 21157.86 75.05 42865.83 47803.08 2014-12-07 21:57:22.000 341 21157.87 75.04 42865.86 47803.06 2014-12-07 21:57:23.000 341 21157.86 75.05 42865.84 47803.06 2014-12-07 21:57:24.000 341 21157.84 75.04 42865.83 47803.08 2014-12-07 21:57:25.000 341 21157.83 75.03 42865.83 47803.05 2014-12-07 21:57:26.000 341 21157.84 75.02 42865.82 47803.08 2014-12-07 21:57:27.000 341 21157.87 75.01 42865.82 47803.07 2014-12-07 21:57:28.000 341 21157.86 75.01 42865.84 47803.07 2014-12-07 21:57:29.000 341 21157.85 74.99 42865.84 47803.05 2014-12-07 21:57:30.000 341 21157.86 74.99 42865.81 47803.06 2014-12-07 21:57:31.000 341 21157.86 74.98 42865.79 47803.06 2014-12-07 21:57:32.000 341 21157.86 74.97 42865.80 47803.05 2014-12-07 21:57:33.000 341 21157.85 74.94 42865.82 47803.05 2014-12-07 21:57:34.000 341 21157.84 74.90 42865.81 47803.04 2014-12-07 21:57:35.000 341 21157.84 74.89 42865.79 47803.02 2014-12-07 21:57:36.000 341 21157.83 74.92 42865.80 47803.03 2014-12-07 21:57:37.000 341 21157.80 74.91 42865.79 47803.02 2014-12-07 21:57:38.000 341 21157.82 74.90 42865.80 47803.00 2014-12-07 21:57:39.000 341 21157.83 74.89 42865.80 47803.01 2014-12-07 21:57:40.000 341 21157.84 74.89 42865.77 47803.00 2014-12-07 21:57:41.000 341 21157.86 74.86 42865.78 47803.02 2014-12-07 21:57:42.000 341 21157.85 74.84 42865.81 47803.01 2014-12-07 21:57:43.000 341 21157.86 74.83 42865.83 47803.04 2014-12-07 21:57:44.000 341 21157.86 74.83 42865.81 47803.02 2014-12-07 21:57:45.000 341 21157.86 74.82 42865.83 47803.04 2014-12-07 21:57:46.000 341 21157.83 74.79 42865.81 47803.02 2014-12-07 21:57:47.000 341 21157.84 74.79 42865.82 47803.02 2014-12-07 21:57:48.000 341 21157.82 74.77 42865.80 47803.04 2014-12-07 21:57:49.000 341 21157.84 74.75 42865.82 47803.03 2014-12-07 21:57:50.000 341 21157.87 74.73 42865.85 47803.06 2014-12-07 21:57:51.000 341 21157.89 74.70 42865.86 47803.07 2014-12-07 21:57:52.000 341 21157.92 74.69 42865.90 47803.08 2014-12-07 21:57:53.000 341 21157.94 74.66 42865.90 47803.10 2014-12-07 21:57:54.000 341 21157.93 74.65 42865.91 47803.11 2014-12-07 21:57:55.000 341 21157.93 74.66 42865.89 47803.14 2014-12-07 21:57:56.000 341 21157.93 74.65 42865.91 47803.13 2014-12-07 21:57:57.000 341 21157.92 74.66 42865.94 47803.16 2014-12-07 21:57:58.000 341 21157.93 74.64 42865.95 47803.15 2014-12-07 21:57:59.000 341 21157.96 74.61 42865.94 47803.15 2014-12-07 21:58:00.000 341 21157.97 74.58 42865.91 47803.16 2014-12-07 21:58:01.000 341 21157.95 74.57 42865.93 47803.17 2014-12-07 21:58:02.000 341 21157.94 74.58 42865.94 47803.18 2014-12-07 21:58:03.000 341 21157.92 74.58 42865.94 47803.18 2014-12-07 21:58:04.000 341 21157.92 74.57 42865.92 47803.16 2014-12-07 21:58:05.000 341 21157.90 74.58 42865.91 47803.16 2014-12-07 21:58:06.000 341 21157.91 74.59 42865.90 47803.17 2014-12-07 21:58:07.000 341 21157.92 74.57 42865.90 47803.15 2014-12-07 21:58:08.000 341 21157.95 74.58 42865.91 47803.17 2014-12-07 21:58:09.000 341 21157.96 74.57 42865.91 47803.17 2014-12-07 21:58:10.000 341 21157.96 74.57 42865.89 47803.17 2014-12-07 21:58:11.000 341 21157.98 74.59 42865.90 47803.15 2014-12-07 21:58:12.000 341 21158.00 74.62 42865.91 47803.18 2014-12-07 21:58:13.000 341 21158.01 74.63 42865.88 47803.14 2014-12-07 21:58:14.000 341 21157.98 74.64 42865.84 47803.15 2014-12-07 21:58:15.000 341 21157.96 74.64 42865.85 47803.14 2014-12-07 21:58:16.000 341 21157.98 74.62 42865.83 47803.12 2014-12-07 21:58:17.000 341 21157.98 74.62 42865.84 47803.13 2014-12-07 21:58:18.000 341 21157.97 74.60 42865.83 47803.11 2014-12-07 21:58:19.000 341 21157.97 74.57 42865.82 47803.11 2014-12-07 21:58:20.000 341 21157.97 74.55 42865.83 47803.11 2014-12-07 21:58:21.000 341 21158.00 74.50 42865.84 47803.12 2014-12-07 21:58:22.000 341 21157.99 74.46 42865.86 47803.15 2014-12-07 21:58:23.000 341 21158.01 74.43 42865.85 47803.14 2014-12-07 21:58:24.000 341 21158.01 74.42 42865.87 47803.17 2014-12-07 21:58:25.000 341 21158.03 74.39 42865.91 47803.18 2014-12-07 21:58:26.000 341 21158.04 74.35 42865.91 47803.17 2014-12-07 21:58:27.000 341 21158.04 74.36 42865.91 47803.21 2014-12-07 21:58:28.000 341 21158.03 74.33 42865.93 47803.20 2014-12-07 21:58:29.000 341 21158.00 74.32 42865.93 47803.22 2014-12-07 21:58:30.000 341 21158.02 74.31 42865.92 47803.20 2014-12-07 21:58:31.000 341 21158.01 74.29 42865.92 47803.21 2014-12-07 21:58:32.000 341 21158.02 74.28 42865.93 47803.21 2014-12-07 21:58:33.000 341 21158.02 74.22 42865.94 47803.20 2014-12-07 21:58:34.000 341 21158.01 74.21 42865.94 47803.21 2014-12-07 21:58:35.000 341 21158.01 74.21 42865.92 47803.22 2014-12-07 21:58:36.000 341 21158.03 74.18 42865.92 47803.24 2014-12-07 21:58:37.000 341 21158.01 74.16 42865.95 47803.23 2014-12-07 21:58:38.000 341 21157.99 74.14 42865.95 47803.24 2014-12-07 21:58:39.000 341 21157.98 74.16 42865.97 47803.23 2014-12-07 21:58:40.000 341 21157.99 74.11 42865.97 47803.27 2014-12-07 21:58:41.000 341 21157.97 74.05 42865.96 47803.24 2014-12-07 21:58:42.000 341 21157.95 74.04 42865.95 47803.23 2014-12-07 21:58:43.000 341 21157.95 74.02 42865.92 47803.20 2014-12-07 21:58:44.000 341 21157.93 74.03 42865.92 47803.17 2014-12-07 21:58:45.000 341 21157.90 74.04 42865.91 47803.15 2014-12-07 21:58:46.000 341 21157.91 74.04 42865.87 47803.13 2014-12-07 21:58:47.000 341 21157.88 74.05 42865.85 47803.11 2014-12-07 21:58:48.000 341 21157.89 74.02 42865.86 47803.08 2014-12-07 21:58:49.000 341 21157.91 74.00 42865.84 47803.08 2014-12-07 21:58:50.000 341 21157.90 74.02 42865.84 47803.08 2014-12-07 21:58:51.000 341 21157.89 74.02 42865.83 47803.08 2014-12-07 21:58:52.000 341 21157.88 74.00 42865.80 47803.09 2014-12-07 21:58:53.000 341 21157.88 73.99 42865.83 47803.08 2014-12-07 21:58:54.000 341 21157.89 73.98 42865.83 47803.06 2014-12-07 21:58:55.000 341 21157.89 73.97 42865.84 47803.08 2014-12-07 21:58:56.000 341 21157.88 73.98 42865.83 47803.07 2014-12-07 21:58:57.000 341 21157.89 73.98 42865.80 47803.08 2014-12-07 21:58:58.000 341 21157.86 73.98 42865.81 47803.08 2014-12-07 21:58:59.000 341 21157.85 73.98 42865.80 47803.08 2014-12-07 21:59:00.000 341 21157.83 74.02 42865.82 47803.06 2014-12-07 21:59:01.000 341 21157.80 74.04 42865.79 47803.05 2014-12-07 21:59:02.000 341 21157.81 74.04 42865.78 47803.03 2014-12-07 21:59:03.000 341 21157.81 74.03 42865.76 47803.01 2014-12-07 21:59:04.000 341 21157.78 74.03 42865.74 47803.01 2014-12-07 21:59:05.000 341 21157.81 74.03 42865.79 47803.00 2014-12-07 21:59:06.000 341 21157.82 74.00 42865.81 47803.01 2014-12-07 21:59:07.000 341 21157.83 73.98 42865.85 47803.01 2014-12-07 21:59:08.000 341 21157.82 73.96 42865.81 47803.04 2014-12-07 21:59:09.000 341 21157.80 73.96 42865.81 47803.03 2014-12-07 21:59:10.000 341 21157.85 73.96 42865.80 47803.03 2014-12-07 21:59:11.000 341 21157.85 73.94 42865.83 47803.06 2014-12-07 21:59:12.000 341 21157.85 73.93 42865.83 47803.05 2014-12-07 21:59:13.000 341 21157.85 73.91 42865.84 47803.05 2014-12-07 21:59:14.000 341 21157.84 73.92 42865.84 47803.04 2014-12-07 21:59:15.000 341 21157.84 73.94 42865.85 47803.07 2014-12-07 21:59:16.000 341 21157.83 73.92 42865.81 47803.04 2014-12-07 21:59:17.000 341 21157.84 73.90 42865.82 47803.03 2014-12-07 21:59:18.000 341 21157.82 73.89 42865.84 47803.05 2014-12-07 21:59:19.000 341 21157.83 73.90 42865.84 47803.03 2014-12-07 21:59:20.000 341 21157.83 73.91 42865.85 47803.06 2014-12-07 21:59:21.000 341 21157.81 73.92 42865.82 47803.05 2014-12-07 21:59:22.000 341 21157.81 73.90 42865.79 47803.03 2014-12-07 21:59:23.000 341 21157.81 73.90 42865.77 47803.05 2014-12-07 21:59:24.000 341 21157.81 73.90 42865.79 47803.03 2014-12-07 21:59:25.000 341 21157.81 73.89 42865.80 47803.01 2014-12-07 21:59:26.000 341 21157.78 73.88 42865.81 47803.03 2014-12-07 21:59:27.000 341 21157.77 73.89 42865.83 47803.02 2014-12-07 21:59:28.000 341 21157.75 73.90 42865.84 47803.00 2014-12-07 21:59:29.000 341 21157.75 73.92 42865.80 47802.99 2014-12-07 21:59:30.000 341 21157.77 73.92 42865.78 47802.98 2014-12-07 21:59:31.000 341 21157.71 73.94 42865.81 47802.96 2014-12-07 21:59:32.000 341 21157.72 73.95 42865.82 47802.96 2014-12-07 21:59:33.000 341 21157.68 73.96 42865.83 47802.92 2014-12-07 21:59:34.000 341 21157.65 73.98 42865.80 47802.92 2014-12-07 21:59:35.000 341 21157.68 73.98 42865.80 47802.91 2014-12-07 21:59:36.000 341 21157.66 74.00 42865.80 47802.90 2014-12-07 21:59:37.000 341 21157.67 74.02 42865.76 47802.88 2014-12-07 21:59:38.000 341 21157.66 74.00 42865.74 47802.89 2014-12-07 21:59:39.000 341 21157.68 74.01 42865.78 47802.89 2014-12-07 21:59:40.000 341 21157.68 74.02 42865.76 47802.93 2014-12-07 21:59:41.000 341 21157.70 74.03 42865.79 47802.91 2014-12-07 21:59:42.000 341 21157.71 74.07 42865.83 47802.95 2014-12-07 21:59:43.000 341 21157.71 74.09 42865.84 47802.96 2014-12-07 21:59:44.000 341 21157.67 74.12 42865.83 47802.95 2014-12-07 21:59:45.000 341 21157.66 74.16 42865.81 47802.95 2014-12-07 21:59:46.000 341 21157.67 74.20 42865.84 47802.95 2014-12-07 21:59:47.000 341 21157.64 74.20 42865.85 47802.96 2014-12-07 21:59:48.000 341 21157.61 74.20 42865.83 47802.95 2014-12-07 21:59:49.000 341 21157.63 74.21 42865.82 47802.93 2014-12-07 21:59:50.000 341 21157.60 74.26 42865.83 47802.94 2014-12-07 21:59:51.000 341 21157.59 74.27 42865.81 47802.90 2014-12-07 21:59:52.000 341 21157.55 74.28 42865.78 47802.90 2014-12-07 21:59:53.000 341 21157.51 74.33 42865.78 47802.87 2014-12-07 21:59:54.000 341 21157.50 74.36 42865.76 47802.84 2014-12-07 21:59:55.000 341 21157.53 74.37 42865.73 47802.80 2014-12-07 21:59:56.000 341 21157.51 74.37 42865.74 47802.80 2014-12-07 21:59:57.000 341 21157.53 74.35 42865.73 47802.79 2014-12-07 21:59:58.000 341 21157.55 74.35 42865.71 47802.77 2014-12-07 21:59:59.000 341 21157.50 74.39 42865.66 47802.77 2014-12-07 22:00:00.000 341 21157.47 74.43 42865.65 47802.73 2014-12-07 22:00:01.000 341 21157.47 74.44 42865.60 47802.70 2014-12-07 22:00:02.000 341 21157.45 74.46 42865.56 47802.65 2014-12-07 22:00:03.000 341 21157.44 74.48 42865.55 47802.64 2014-12-07 22:00:04.000 341 21157.45 74.47 42865.56 47802.64 2014-12-07 22:00:05.000 341 21157.45 74.45 42865.55 47802.62 2014-12-07 22:00:06.000 341 21157.42 74.46 42865.51 47802.61 2014-12-07 22:00:07.000 341 21157.41 74.47 42865.51 47802.60 2014-12-07 22:00:08.000 341 21157.39 74.47 42865.50 47802.57 2014-12-07 22:00:09.000 341 21157.40 74.47 42865.48 47802.56 2014-12-07 22:00:10.000 341 21157.41 74.47 42865.45 47802.54 2014-12-07 22:00:11.000 341 21157.39 74.50 42865.40 47802.53 2014-12-07 22:00:12.000 341 21157.33 74.58 42865.39 47802.50 2014-12-07 22:00:13.000 341 21157.29 74.66 42865.31 47802.44 2014-12-07 22:00:14.000 341 21157.25 74.67 42865.28 47802.37 2014-12-07 22:00:15.000 341 21157.26 74.68 42865.23 47802.29 2014-12-07 22:00:16.000 341 21157.27 74.65 42865.25 47802.28 2014-12-07 22:00:17.000 341 21157.27 74.64 42865.19 47802.23 2014-12-07 22:00:18.000 341 21157.29 74.63 42865.20 47802.23 2014-12-07 22:00:19.000 341 21157.28 74.72 42865.16 47802.23 2014-12-07 22:00:20.000 341 21157.33 74.75 42865.09 47802.18 2014-12-07 22:00:21.000 341 21157.41 74.69 42865.06 47802.16 2014-12-07 22:00:22.000 341 21157.46 74.57 42865.12 47802.17 2014-12-07 22:00:23.000 341 21157.48 74.54 42865.13 47802.22 2014-12-07 22:00:24.000 341 21157.46 74.59 42865.15 47802.29 2014-12-07 22:00:25.000 341 21157.46 74.62 42865.17 47802.27 2014-12-07 22:00:26.000 341 21157.47 74.53 42865.17 47802.27 2014-12-07 22:00:27.000 341 21157.48 74.42 42865.20 47802.28 2014-12-07 22:00:28.000 341 21157.50 74.37 42865.22 47802.36 2014-12-07 22:00:29.000 341 21157.50 74.34 42865.27 47802.39 2014-12-07 22:00:30.000 341 21157.53 74.33 42865.30 47802.45 2014-12-07 22:00:31.000 341 21157.53 74.32 42865.36 47802.47 2014-12-07 22:00:32.000 341 21157.49 74.35 42865.38 47802.46 2014-12-07 22:00:33.000 341 21157.44 74.40 42865.36 47802.47 2014-12-07 22:00:34.000 341 21157.38 74.45 42865.32 47802.43 2014-12-07 22:00:35.000 341 21157.35 74.49 42865.29 47802.39 2014-12-07 22:00:36.000 341 21157.34 74.53 42865.28 47802.34 2014-12-07 22:00:37.000 341 21157.31 74.49 42865.28 47802.32 2014-12-07 22:00:38.000 341 21157.32 74.45 42865.27 47802.31 2014-12-07 22:00:39.000 341 21157.32 74.46 42865.25 47802.30 2014-12-07 22:00:40.000 341 21157.33 74.41 42865.25 47802.28 2014-12-07 22:00:41.000 341 21157.36 74.35 42865.26 47802.29 2014-12-07 22:00:42.000 341 21157.35 74.32 42865.31 47802.34 2014-12-07 22:00:43.000 341 21157.35 74.30 42865.31 47802.38 2014-12-07 22:00:44.000 341 21157.35 74.29 42865.35 47802.41 2014-12-07 22:00:45.000 341 21157.35 74.28 42865.40 47802.40 2014-12-07 22:00:46.000 341 21157.34 74.28 42865.41 47802.45 2014-12-07 22:00:47.000 341 21157.32 74.26 42865.40 47802.45 2014-12-07 22:00:48.000 341 21157.32 74.27 42865.36 47802.44 2014-12-07 22:00:49.000 341 21157.34 74.25 42865.38 47802.45 2014-12-07 22:00:50.000 341 21157.41 74.19 42865.43 47802.48 2014-12-07 22:00:51.000 341 21157.42 74.15 42865.46 47802.49 2014-12-07 22:00:52.000 341 21157.43 74.10 42865.47 47802.50 2014-12-07 22:00:53.000 341 21157.45 74.05 42865.50 47802.56 2014-12-07 22:00:54.000 341 21157.46 74.04 42865.50 47802.57 2014-12-07 22:00:55.000 341 21157.47 74.02 42865.50 47802.63 2014-12-07 22:00:56.000 341 21157.47 73.99 42865.54 47802.61 2014-12-07 22:00:57.000 341 21157.50 73.98 42865.54 47802.63 2014-12-07 22:00:58.000 341 21157.52 73.95 42865.59 47802.65 2014-12-07 22:00:59.000 341 21157.52 73.94 42865.62 47802.65 2014-12-07 22:01:00.000 341 21157.55 73.92 42865.61 47802.68 2014-12-07 22:01:01.000 341 21157.54 73.90 42865.60 47802.71 2014-12-07 22:01:02.000 341 21157.55 73.89 42865.60 47802.70 2014-12-07 22:01:03.000 341 21157.55 73.90 42865.61 47802.73 2014-12-07 22:01:04.000 341 21157.59 73.88 42865.64 47802.75 2014-12-07 22:01:05.000 341 21157.60 73.84 42865.68 47802.76 2014-12-07 22:01:06.000 341 21157.60 73.84 42865.67 47802.79 2014-12-07 22:01:07.000 341 21157.57 73.86 42865.68 47802.78 2014-12-07 22:01:08.000 341 21157.55 73.89 42865.70 47802.80 2014-12-07 22:01:09.000 341 21157.51 73.91 42865.69 47802.79 2014-12-07 22:01:10.000 341 21157.49 73.89 42865.72 47802.77 2014-12-07 22:01:11.000 341 21157.45 73.91 42865.70 47802.78 2014-12-07 22:01:12.000 341 21157.49 73.86 42865.69 47802.77 2014-12-07 22:01:13.000 341 21157.51 73.83 42865.71 47802.76 2014-12-07 22:01:14.000 341 21157.52 73.81 42865.74 47802.79 2014-12-07 22:01:15.000 341 21157.50 73.81 42865.73 47802.79 2014-12-07 22:01:16.000 341 21157.50 73.79 42865.71 47802.81 2014-12-07 22:01:17.000 341 21157.51 73.77 42865.78 47802.83 2014-12-07 22:01:18.000 341 21157.50 73.76 42865.79 47802.85 2014-12-07 22:01:19.000 341 21157.49 73.77 42865.80 47802.83 2014-12-07 22:01:20.000 341 21157.50 73.77 42865.81 47802.85 2014-12-07 22:01:21.000 341 21157.52 73.75 42865.81 47802.86 2014-12-07 22:01:22.000 341 21157.51 73.75 42865.80 47802.88 2014-12-07 22:01:23.000 341 21157.48 73.75 42865.81 47802.86 2014-12-07 22:01:24.000 341 21157.49 73.77 42865.83 47802.88 2014-12-07 22:01:25.000 341 21157.49 73.78 42865.85 47802.89 2014-12-07 22:01:26.000 341 21157.49 73.77 42865.85 47802.88 2014-12-07 22:01:27.000 341 21157.51 73.76 42865.84 47802.89 2014-12-07 22:01:28.000 341 21157.52 73.76 42865.83 47802.90 2014-12-07 22:01:29.000 341 21157.52 73.78 42865.83 47802.91 2014-12-07 22:01:30.000 341 21157.53 73.81 42865.82 47802.93 2014-12-07 22:01:31.000 341 21157.55 73.82 42865.82 47802.95 2014-12-07 22:01:32.000 341 21157.57 73.83 42865.85 47802.97 2014-12-07 22:01:33.000 341 21157.58 73.84 42865.84 47802.94 2014-12-07 22:01:34.000 341 21157.55 73.82 42865.83 47802.94 2014-12-07 22:01:35.000 341 21157.52 73.83 42865.87 47802.96 2014-12-07 22:01:36.000 341 21157.55 73.82 42865.86 47802.96 2014-12-07 22:01:37.000 341 21157.56 73.82 42865.89 47802.94 2014-12-07 22:01:38.000 341 21157.54 73.81 42865.89 47802.95 2014-12-07 22:01:39.000 341 21157.52 73.78 42865.90 47802.94 2014-12-07 22:01:40.000 341 21157.48 73.73 42865.93 47802.97 2014-12-07 22:01:41.000 341 21157.46 73.71 42865.94 47802.97 2014-12-07 22:01:42.000 341 21157.47 73.73 42865.94 47802.99 2014-12-07 22:01:43.000 341 21157.44 73.80 42865.90 47802.99 2014-12-07 22:01:44.000 341 21157.42 73.81 42865.90 47802.97 2014-12-07 22:01:45.000 341 21157.41 73.82 42865.85 47802.95 2014-12-07 22:01:46.000 341 21157.39 73.82 42865.89 47802.91 2014-12-07 22:01:47.000 341 21157.40 73.82 42865.87 47802.90 2014-12-07 22:01:48.000 341 21157.39 73.77 42865.89 47802.92 2014-12-07 22:01:49.000 341 21157.41 73.74 42865.87 47802.90 2014-12-07 22:01:50.000 341 21157.42 73.74 42865.90 47802.93 2014-12-07 22:01:51.000 341 21157.44 73.70 42865.88 47802.91 2014-12-07 22:01:52.000 341 21157.47 73.65 42865.90 47802.93 2014-12-07 22:01:53.000 341 21157.49 73.62 42865.90 47802.95 2014-12-07 22:01:54.000 341 21157.50 73.61 42865.89 47802.95 2014-12-07 22:01:55.000 341 21157.51 73.58 42865.90 47803.00 2014-12-07 22:01:56.000 341 21157.49 73.56 42865.94 47802.97 2014-12-07 22:01:57.000 341 21157.47 73.58 42865.93 47802.99 2014-12-07 22:01:58.000 341 21157.49 73.57 42865.92 47802.95 2014-12-07 22:01:59.000 341 21157.51 73.52 42865.93 47802.99 2014-12-07 22:02:00.000 341 21157.53 73.50 42865.92 47802.97 2014-12-07 22:02:01.000 341 21157.53 73.48 42865.94 47803.02 2014-12-07 22:02:02.000 341 21157.53 73.45 42865.96 47803.01 2014-12-07 22:02:03.000 341 21157.54 73.44 42866.00 47803.04 2014-12-07 22:02:04.000 341 21157.55 73.41 42866.02 47803.05 2014-12-07 22:02:05.000 341 21157.55 73.37 42866.01 47803.09 2014-12-07 22:02:06.000 341 21157.55 73.35 42865.99 47803.07 2014-12-07 22:02:07.000 341 21157.56 73.34 42866.00 47803.08 2014-12-07 22:02:08.000 341 21157.57 73.33 42866.01 47803.11 2014-12-07 22:02:09.000 341 21157.55 73.34 42866.04 47803.11 2014-12-07 22:02:10.000 341 21157.53 73.34 42866.06 47803.13 2014-12-07 22:02:11.000 341 21157.53 73.32 42866.10 47803.11 2014-12-07 22:02:12.000 341 21157.52 73.33 42866.09 47803.12 2014-12-07 22:02:13.000 341 21157.53 73.36 42866.11 47803.16 2014-12-07 22:02:14.000 341 21157.52 73.41 42866.11 47803.14 2014-12-07 22:02:15.000 341 21157.49 73.40 42866.07 47803.12 2014-12-07 22:02:16.000 341 21157.47 73.41 42866.08 47803.10 2014-12-07 22:02:17.000 341 21157.43 73.44 42866.07 47803.07 2014-12-07 22:02:18.000 341 21157.43 73.47 42866.06 47803.09 2014-12-07 22:02:19.000 341 21157.39 73.46 42866.05 47803.05 2014-12-07 22:02:20.000 341 21157.39 73.46 42866.04 47803.05 2014-12-07 22:02:21.000 341 21157.40 73.46 42866.05 47803.04 2014-12-07 22:02:22.000 341 21157.38 73.45 42866.06 47803.05 2014-12-07 22:02:23.000 341 21157.39 73.47 42866.03 47803.04 2014-12-07 22:02:24.000 341 21157.37 73.45 42866.05 47803.03 2014-12-07 22:02:25.000 341 21157.34 73.48 42866.07 47803.04 2014-12-07 22:02:26.000 341 21157.35 73.50 42866.08 47803.05 2014-12-07 22:02:27.000 341 21157.35 73.51 42866.05 47803.05 2014-12-07 22:02:28.000 341 21157.38 73.54 42866.05 47803.05 2014-12-07 22:02:29.000 341 21157.39 73.55 42866.02 47803.05 2014-12-07 22:02:30.000 341 21157.35 73.60 42866.03 47803.01 2014-12-07 22:02:31.000 341 21157.31 73.62 42866.00 47803.00 2014-12-07 22:02:32.000 341 21157.27 73.63 42865.98 47802.95 2014-12-07 22:02:33.000 341 21157.27 73.64 42866.00 47802.93 2014-12-07 22:02:34.000 341 21157.24 73.63 42866.00 47802.90 2014-12-07 22:02:35.000 341 21157.21 73.66 42865.97 47802.91 2014-12-07 22:02:36.000 341 21157.23 73.68 42865.94 47802.87 2014-12-07 22:02:37.000 341 21157.24 73.66 42865.92 47802.85 2014-12-07 22:02:38.000 341 21157.26 73.63 42865.96 47802.87 2014-12-07 22:02:39.000 341 21157.28 73.60 42865.95 47802.87 2014-12-07 22:02:40.000 341 21157.30 73.59 42865.96 47802.86 2014-12-07 22:02:41.000 341 21157.34 73.57 42865.97 47802.91 2014-12-07 22:02:42.000 341 21157.32 73.53 42865.93 47802.90 2014-12-07 22:02:43.000 341 21157.34 73.52 42865.96 47802.89 2014-12-07 22:02:44.000 341 21157.35 73.55 42865.97 47802.91 2014-12-07 22:02:45.000 341 21157.35 73.55 42865.93 47802.91 2014-12-07 22:02:46.000 341 21157.34 73.54 42865.92 47802.91 2014-12-07 22:02:47.000 341 21157.36 73.54 42865.92 47802.89 2014-12-07 22:02:48.000 341 21157.39 73.49 42865.94 47802.92 2014-12-07 22:02:49.000 341 21157.37 73.46 42865.96 47802.91 2014-12-07 22:02:50.000 341 21157.37 73.47 42865.93 47802.93 2014-12-07 22:02:51.000 341 21157.36 73.46 42865.92 47802.95 2014-12-07 22:02:52.000 341 21157.33 73.47 42865.92 47802.90 2014-12-07 22:02:53.000 341 21157.32 73.49 42865.90 47802.90 2014-12-07 22:02:54.000 341 21157.28 73.44 42865.93 47802.87 2014-12-07 22:02:55.000 341 21157.26 73.42 42865.93 47802.86 2014-12-07 22:02:56.000 341 21157.25 73.45 42865.91 47802.86 2014-12-07 22:02:57.000 341 21157.25 73.47 42865.93 47802.86 2014-12-07 22:02:58.000 341 21157.21 73.48 42865.88 47802.82 2014-12-07 22:02:59.000 341 21157.21 73.48 42865.92 47802.84 2014-12-07 22:03:00.000 341 21157.20 73.50 42865.87 47802.83 2014-12-07 22:03:01.000 341 21157.23 73.53 42865.85 47802.82 2014-12-07 22:03:02.000 341 21157.25 73.54 42865.87 47802.82 2014-12-07 22:03:03.000 341 21157.23 73.53 42865.86 47802.80 2014-12-07 22:03:04.000 341 21157.22 73.53 42865.84 47802.80 2014-12-07 22:03:05.000 341 21157.24 73.50 42865.85 47802.81 2014-12-07 22:03:06.000 341 21157.25 73.47 42865.86 47802.81 2014-12-07 22:03:07.000 341 21157.25 73.46 42865.88 47802.81 2014-12-07 22:03:08.000 341 21157.27 73.43 42865.92 47802.86 2014-12-07 22:03:09.000 341 21157.27 73.42 42865.92 47802.86 2014-12-07 22:03:10.000 341 21157.25 73.42 42865.92 47802.88 2014-12-07 22:03:11.000 341 21157.24 73.41 42865.93 47802.86 2014-12-07 22:03:12.000 341 21157.23 73.42 42865.95 47802.89 2014-12-07 22:03:13.000 341 21157.20 73.40 42865.92 47802.85 2014-12-07 22:03:14.000 341 21157.17 73.42 42865.89 47802.86 2014-12-07 22:03:15.000 341 21157.13 73.47 42865.90 47802.85 2014-12-07 22:03:16.000 341 21157.10 73.50 42865.92 47802.81 2014-12-07 22:03:17.000 341 21157.06 73.54 42865.91 47802.82 2014-12-07 22:03:18.000 341 21157.04 73.55 42865.89 47802.80 2014-12-07 22:03:19.000 341 21157.04 73.54 42865.86 47802.77 2014-12-07 22:03:20.000 341 21157.04 73.55 42865.87 47802.77 2014-12-07 22:03:21.000 341 21156.99 73.58 42865.88 47802.73 2014-12-07 22:03:22.000 341 21156.99 73.59 42865.85 47802.72 2014-12-07 22:03:23.000 341 21156.95 73.61 42865.86 47802.72 2014-12-07 22:03:24.000 341 21156.93 73.60 42865.82 47802.69 2014-12-07 22:03:25.000 341 21156.94 73.63 42865.84 47802.67 2014-12-07 22:03:26.000 341 21156.91 73.64 42865.82 47802.67 2014-12-07 22:03:27.000 341 21156.89 73.65 42865.79 47802.64 2014-12-07 22:03:28.000 341 21156.87 73.67 42865.77 47802.64 2014-12-07 22:03:29.000 341 21156.86 73.70 42865.75 47802.59 2014-12-07 22:03:30.000 341 21156.82 73.75 42865.72 47802.55 2014-12-07 22:03:31.000 341 21156.81 73.76 42865.70 47802.53 2014-12-07 22:03:32.000 341 21156.80 73.77 42865.69 47802.50 2014-12-07 22:03:33.000 341 21156.81 73.74 42865.70 47802.49 2014-12-07 22:03:34.000 341 21156.80 73.76 42865.68 47802.44 2014-12-07 22:03:35.000 341 21156.79 73.75 42865.67 47802.45 2014-12-07 22:03:36.000 341 21156.79 73.74 42865.66 47802.44 2014-12-07 22:03:37.000 341 21156.80 73.76 42865.64 47802.44 2014-12-07 22:03:38.000 341 21156.81 73.75 42865.61 47802.42 2014-12-07 22:03:39.000 341 21156.80 73.76 42865.63 47802.43 2014-12-07 22:03:40.000 341 21156.79 73.78 42865.61 47802.42 2014-12-07 22:03:41.000 341 21156.72 73.85 42865.61 47802.42 2014-12-07 22:03:42.000 341 21156.71 73.92 42865.53 47802.39 2014-12-07 22:03:43.000 341 21156.69 73.99 42865.46 47802.33 2014-12-07 22:03:44.000 341 21156.66 74.02 42865.44 47802.26 2014-12-07 22:03:45.000 341 21156.66 74.07 42865.42 47802.21 2014-12-07 22:03:46.000 341 21156.66 74.09 42865.37 47802.17 2014-12-07 22:03:47.000 341 21156.66 74.09 42865.37 47802.13 2014-12-07 22:03:48.000 341 21156.67 74.05 42865.36 47802.13 2014-12-07 22:03:49.000 341 21156.68 74.02 42865.38 47802.13 2014-12-07 22:03:50.000 341 21156.70 74.03 42865.37 47802.14 2014-12-07 22:03:51.000 341 21156.68 74.02 42865.40 47802.17 2014-12-07 22:03:52.000 341 21156.68 74.03 42865.40 47802.16 2014-12-07 22:03:53.000 341 21156.69 74.04 42865.39 47802.16 2014-12-07 22:03:54.000 341 21156.71 74.03 42865.39 47802.18 2014-12-07 22:03:55.000 341 21156.72 74.04 42865.43 47802.18 2014-12-07 22:03:56.000 341 21156.71 74.02 42865.41 47802.20 2014-12-07 22:03:57.000 341 21156.72 74.01 42865.42 47802.18 2014-12-07 22:03:58.000 341 21156.75 74.01 42865.45 47802.20 2014-12-07 22:03:59.000 341 21156.74 73.98 42865.45 47802.22 2014-12-07 22:04:00.000 341 21156.74 73.96 42865.45 47802.23 2014-12-07 22:04:01.000 341 21156.75 73.94 42865.46 47802.22 2014-12-07 22:04:02.000 341 21156.79 73.86 42865.48 47802.27 2014-12-07 22:04:03.000 341 21156.79 73.85 42865.49 47802.28 2014-12-07 22:04:04.000 341 21156.80 73.84 42865.51 47802.31 2014-12-07 22:04:05.000 341 21156.82 73.85 42865.53 47802.35 2014-12-07 22:04:06.000 341 21156.81 73.82 42865.53 47802.36 2014-12-07 22:04:07.000 341 21156.84 73.80 42865.59 47802.38 2014-12-07 22:04:08.000 341 21156.89 73.76 42865.61 47802.42 2014-12-07 22:04:09.000 341 21156.92 73.74 42865.60 47802.46 2014-12-07 22:04:10.000 341 21156.96 73.71 42865.69 47802.52 2014-12-07 22:04:11.000 341 21156.97 73.68 42865.72 47802.53 2014-12-07 22:04:12.000 341 21156.99 73.67 42865.72 47802.60 2014-12-07 22:04:13.000 341 21156.99 73.67 42865.76 47802.61 2014-12-07 22:04:14.000 341 21156.99 73.69 42865.79 47802.63 2014-12-07 22:04:15.000 341 21157.00 73.68 42865.83 47802.65 2014-12-07 22:04:16.000 341 21157.01 73.69 42865.80 47802.64 2014-12-07 22:04:17.000 341 21157.02 73.67 42865.81 47802.68 2014-12-07 22:04:18.000 341 21157.05 73.65 42865.84 47802.70 2014-12-07 22:04:19.000 341 21157.06 73.63 42865.81 47802.69 2014-12-07 22:04:20.000 341 21157.06 73.64 42865.79 47802.68 2014-12-07 22:04:21.000 341 21157.07 73.66 42865.83 47802.70 2014-12-07 22:04:22.000 341 21157.07 73.65 42865.87 47802.72 2014-12-07 22:04:23.000 341 21157.08 73.64 42865.85 47802.73 2014-12-07 22:04:24.000 341 21157.08 73.63 42865.86 47802.74 2014-12-07 22:04:25.000 341 21157.09 73.62 42865.85 47802.74 2014-12-07 22:04:26.000 341 21157.09 73.60 42865.86 47802.76 2014-12-07 22:04:27.000 341 21157.09 73.59 42865.88 47802.78 2014-12-07 22:04:28.000 341 21157.11 73.60 42865.86 47802.76 2014-12-07 22:04:29.000 341 21157.14 73.59 42865.84 47802.79 2014-12-07 22:04:30.000 341 21157.16 73.59 42865.84 47802.79 2014-12-07 22:04:31.000 341 21157.17 73.59 42865.85 47802.78 2014-12-07 22:04:32.000 341 21157.15 73.63 42865.87 47802.77 2014-12-07 22:04:33.000 341 21157.13 73.65 42865.85 47802.81 2014-12-07 22:04:34.000 341 21157.12 73.69 42865.83 47802.77 2014-12-07 22:04:35.000 341 21157.10 73.72 42865.79 47802.74 2014-12-07 22:04:36.000 341 21157.08 73.77 42865.78 47802.74 2014-12-07 22:04:37.000 341 21157.10 73.78 42865.78 47802.72 2014-12-07 22:04:38.000 341 21157.13 73.77 42865.76 47802.70 2014-12-07 22:04:39.000 341 21157.12 73.78 42865.78 47802.70 2014-12-07 22:04:40.000 341 21157.12 73.79 42865.74 47802.69 2014-12-07 22:04:41.000 341 21157.11 73.80 42865.74 47802.66 2014-12-07 22:04:42.000 341 21157.13 73.84 42865.74 47802.67 2014-12-07 22:04:43.000 341 21157.10 73.83 42865.72 47802.66 2014-12-07 22:04:44.000 341 21157.11 73.82 42865.72 47802.65 2014-12-07 22:04:45.000 341 21157.12 73.81 42865.69 47802.63 2014-12-07 22:04:46.000 341 21157.13 73.80 42865.73 47802.63 2014-12-07 22:04:47.000 341 21157.14 73.80 42865.72 47802.62 2014-12-07 22:04:48.000 341 21157.17 73.81 42865.71 47802.62 2014-12-07 22:04:49.000 341 21157.19 73.80 42865.71 47802.61 2014-12-07 22:04:50.000 341 21157.18 73.81 42865.72 47802.63 2014-12-07 22:04:51.000 341 21157.19 73.82 42865.72 47802.64 2014-12-07 22:04:52.000 341 21157.18 73.83 42865.68 47802.62 2014-12-07 22:04:53.000 341 21157.19 73.86 42865.62 47802.60 2014-12-07 22:04:54.000 341 21157.20 73.87 42865.62 47802.62 2014-12-07 22:04:55.000 341 21157.21 73.87 42865.65 47802.60 2014-12-07 22:04:56.000 341 21157.21 73.87 42865.67 47802.59 2014-12-07 22:04:57.000 341 21157.19 73.86 42865.66 47802.60 2014-12-07 22:04:58.000 341 21157.21 73.86 42865.64 47802.56 2014-12-07 22:04:59.000 341 21157.22 73.89 42865.63 47802.59 2014-12-07 22:05:00.000 341 21157.23 73.92 42865.61 47802.59 2014-12-07 22:05:01.000 341 21157.21 73.90 42865.63 47802.58 2014-12-07 22:05:02.000 341 21157.20 73.84 42865.61 47802.55 2014-12-07 22:05:03.000 341 21157.21 73.80 42865.56 47802.55 2014-12-07 22:05:04.000 341 21157.22 73.77 42865.55 47802.52 2014-12-07 22:05:05.000 341 21157.22 73.72 42865.55 47802.52 2014-12-07 22:05:06.000 341 21157.25 73.71 42865.54 47802.53 2014-12-07 22:05:07.000 341 21157.24 73.70 42865.51 47802.52 2014-12-07 22:05:08.000 341 21157.25 73.69 42865.56 47802.53 2014-12-07 22:05:09.000 341 21157.22 73.67 42865.52 47802.53 2014-12-07 22:05:10.000 341 21157.22 73.66 42865.50 47802.50 2014-12-07 22:05:11.000 341 21157.23 73.66 42865.52 47802.51 2014-12-07 22:05:12.000 341 21157.25 73.71 42865.51 47802.47 2014-12-07 22:05:13.000 341 21157.26 73.74 42865.49 47802.47 2014-12-07 22:05:14.000 341 21157.23 73.72 42865.45 47802.44 2014-12-07 22:05:15.000 341 21157.25 73.73 42865.44 47802.43 2014-12-07 22:05:16.000 341 21157.25 73.72 42865.44 47802.39 2014-12-07 22:05:17.000 341 21157.27 73.69 42865.40 47802.41 2014-12-07 22:05:18.000 341 21157.31 73.68 42865.42 47802.43 2014-12-07 22:05:19.000 341 21157.31 73.66 42865.41 47802.43 2014-12-07 22:05:20.000 341 21157.30 73.65 42865.40 47802.43 2014-12-07 22:05:21.000 341 21157.29 73.65 42865.41 47802.43 2014-12-07 22:05:22.000 341 21157.35 73.66 42865.43 47802.44 2014-12-07 22:05:23.000 341 21157.42 73.64 42865.44 47802.49 2014-12-07 22:05:24.000 341 21157.45 73.61 42865.50 47802.53 2014-12-07 22:05:25.000 341 21157.50 73.58 42865.56 47802.59 2014-12-07 22:05:26.000 341 21157.54 73.57 42865.62 47802.68 2014-12-07 22:05:27.000 341 21157.55 73.55 42865.66 47802.70 2014-12-07 22:05:28.000 341 21157.57 73.57 42865.69 47802.76 2014-12-07 22:05:29.000 341 21157.57 73.58 42865.74 47802.79 2014-12-07 22:05:30.000 341 21157.64 73.54 42865.77 47802.85 2014-12-07 22:05:31.000 341 21157.65 73.52 42865.78 47802.87 2014-12-07 22:05:32.000 341 21157.67 73.46 42865.79 47802.89 2014-12-07 22:05:33.000 341 21157.68 73.40 42865.81 47802.94 2014-12-07 22:05:34.000 341 21157.69 73.33 42865.85 47802.98 2014-12-07 22:05:35.000 341 21157.72 73.25 42865.87 47803.01 2014-12-07 22:05:36.000 341 21157.73 73.23 42865.85 47803.03 2014-12-07 22:05:37.000 341 21157.73 73.21 42865.86 47803.04 2014-12-07 22:05:38.000 341 21157.73 73.18 42865.86 47803.06 2014-12-07 22:05:39.000 341 21157.75 73.19 42865.86 47803.06 2014-12-07 22:05:40.000 341 21157.79 73.18 42865.87 47803.06 2014-12-07 22:05:41.000 341 21157.80 73.16 42865.86 47803.07 2014-12-07 22:05:42.000 341 21157.84 73.16 42865.87 47803.09 2014-12-07 22:05:43.000 341 21157.86 73.15 42865.87 47803.09 2014-12-07 22:05:44.000 341 21157.90 73.15 42865.88 47803.11 2014-12-07 22:05:45.000 341 21157.97 73.16 42865.86 47803.14 2014-12-07 22:05:46.000 341 21158.02 73.20 42865.88 47803.12 2014-12-07 22:05:47.000 341 21158.09 73.21 42865.88 47803.18 2014-12-07 22:05:48.000 341 21158.12 73.21 42865.90 47803.19 2014-12-07 22:05:49.000 341 21158.13 73.20 42865.90 47803.23 2014-12-07 22:05:50.000 341 21158.16 73.18 42865.92 47803.27 2014-12-07 22:05:51.000 341 21158.19 73.16 42865.91 47803.29 2014-12-07 22:05:52.000 341 21158.17 73.18 42865.92 47803.28 2014-12-07 22:05:53.000 341 21158.18 73.20 42865.93 47803.32 2014-12-07 22:05:54.000 341 21158.18 73.23 42865.91 47803.32 2014-12-07 22:05:55.000 341 21158.16 73.22 42865.91 47803.30 2014-12-07 22:05:56.000 341 21158.21 73.20 42865.91 47803.28 2014-12-07 22:05:57.000 341 21158.18 73.18 42865.92 47803.30 2014-12-07 22:05:58.000 341 21158.16 73.18 42865.91 47803.28 2014-12-07 22:05:59.000 341 21158.15 73.18 42865.91 47803.30 2014-12-07 22:06:00.000 341 21158.16 73.21 42865.89 47803.30 2014-12-07 22:06:01.000 341 21158.12 73.24 42865.90 47803.25 2014-12-07 22:06:02.000 341 21158.11 73.28 42865.88 47803.22 2014-12-07 22:06:03.000 341 21158.10 73.31 42865.83 47803.20 2014-12-07 22:06:04.000 341 21158.09 73.33 42865.80 47803.14 2014-12-07 22:06:05.000 341 21158.07 73.35 42865.73 47803.13 2014-12-07 22:06:06.000 341 21158.07 73.41 42865.70 47803.09 2014-12-07 22:06:07.000 341 21158.04 73.52 42865.67 47803.04 2014-12-07 22:06:08.000 341 21158.04 73.61 42865.60 47802.97 2014-12-07 22:06:09.000 341 21158.00 73.63 42865.51 47802.91 2014-12-07 22:06:10.000 341 21157.97 73.64 42865.47 47802.83 2014-12-07 22:06:11.000 341 21157.93 73.62 42865.46 47802.78 2014-12-07 22:06:12.000 341 21157.92 73.64 42865.44 47802.73 2014-12-07 22:06:13.000 341 21157.91 73.62 42865.41 47802.72 2014-12-07 22:06:14.000 341 21157.91 73.64 42865.42 47802.69 2014-12-07 22:06:15.000 341 21157.90 73.66 42865.39 47802.69 2014-12-07 22:06:16.000 341 21157.86 73.73 42865.36 47802.65 2014-12-07 22:06:17.000 341 21157.88 73.76 42865.31 47802.62 2014-12-07 22:06:18.000 341 21157.85 73.72 42865.27 47802.60 2014-12-07 22:06:19.000 341 21157.82 73.64 42865.24 47802.54 2014-12-07 22:06:20.000 341 21157.82 73.57 42865.24 47802.52 2014-12-07 22:06:21.000 341 21157.85 73.52 42865.23 47802.53 2014-12-07 22:06:22.000 341 21157.86 73.48 42865.27 47802.52 2014-12-07 22:06:23.000 341 21157.85 73.47 42865.29 47802.52 2014-12-07 22:06:24.000 341 21157.89 73.45 42865.28 47802.56 2014-12-07 22:06:25.000 341 21157.94 73.47 42865.28 47802.57 2014-12-07 22:06:26.000 341 21157.96 73.45 42865.29 47802.57 2014-12-07 22:06:27.000 341 21158.03 73.39 42865.31 47802.64 2014-12-07 22:06:28.000 341 21158.06 73.34 42865.33 47802.62 2014-12-07 22:06:29.000 341 21158.05 73.35 42865.33 47802.68 2014-12-07 22:06:30.000 341 21158.02 73.37 42865.33 47802.68 2014-12-07 22:06:31.000 341 21157.99 73.41 42865.32 47802.67 2014-12-07 22:06:32.000 341 21158.01 73.41 42865.31 47802.66 2014-12-07 22:06:33.000 341 21158.01 73.43 42865.30 47802.66 2014-12-07 22:06:34.000 341 21158.05 73.44 42865.32 47802.66 2014-12-07 22:06:35.000 341 21158.06 73.41 42865.35 47802.71 2014-12-07 22:06:36.000 341 21158.09 73.40 42865.40 47802.72 2014-12-07 22:06:37.000 341 21158.11 73.37 42865.42 47802.78 2014-12-07 22:06:38.000 341 21158.11 73.33 42865.43 47802.78 2014-12-07 22:06:39.000 341 21158.12 73.31 42865.47 47802.80 2014-12-07 22:06:40.000 341 21158.12 73.29 42865.50 47802.85 2014-12-07 22:06:41.000 341 21158.08 73.26 42865.52 47802.86 2014-12-07 22:06:42.000 341 21158.11 73.24 42865.53 47802.86 2014-12-07 22:06:43.000 341 21158.09 73.21 42865.51 47802.89 2014-12-07 22:06:44.000 341 21158.07 73.19 42865.55 47802.89 2014-12-07 22:06:45.000 341 21158.08 73.22 42865.53 47802.88 2014-12-07 22:06:46.000 341 21158.05 73.20 42865.55 47802.90 2014-12-07 22:06:47.000 341 21158.08 73.16 42865.55 47802.89 2014-12-07 22:06:48.000 341 21158.06 73.15 42865.58 47802.89 2014-12-07 22:06:49.000 341 21158.05 73.17 42865.58 47802.89 2014-12-07 22:06:50.000 341 21158.08 73.16 42865.58 47802.90 2014-12-07 22:06:51.000 341 21158.11 73.14 42865.57 47802.89 2014-12-07 22:06:52.000 341 21158.14 73.11 42865.57 47802.90 2014-12-07 22:06:53.000 341 21158.14 73.11 42865.58 47802.91 2014-12-07 22:06:54.000 341 21158.16 73.08 42865.57 47802.91 2014-12-07 22:06:55.000 341 21158.16 73.06 42865.59 47802.93 2014-12-07 22:06:56.000 341 21158.15 73.10 42865.61 47802.95 2014-12-07 22:06:57.000 341 21158.18 73.09 42865.59 47802.96 2014-12-07 22:06:58.000 341 21158.22 73.04 42865.60 47802.96 2014-12-07 22:06:59.000 341 21158.25 73.01 42865.60 47803.00 2014-12-07 22:07:00.000 341 21158.24 73.01 42865.61 47803.00 2014-12-07 22:07:01.000 341 21158.26 73.04 42865.62 47803.00 2014-12-07 22:07:02.000 341 21158.29 73.04 42865.59 47803.03 2014-12-07 22:07:03.000 341 21158.29 73.01 42865.56 47802.99 2014-12-07 22:07:04.000 341 21158.29 72.99 42865.54 47802.98 2014-12-07 22:07:05.000 341 21158.32 72.95 42865.50 47802.99 2014-12-07 22:07:06.000 341 21158.35 72.97 42865.49 47802.97 2014-12-07 22:07:07.000 341 21158.37 73.00 42865.47 47802.98 2014-12-07 22:07:08.000 341 21158.39 73.00 42865.45 47802.96 2014-12-07 22:07:09.000 341 21158.39 72.97 42865.45 47802.97 2014-12-07 22:07:10.000 341 21158.41 72.92 42865.48 47802.98 2014-12-07 22:07:11.000 341 21158.43 72.91 42865.52 47802.99 2014-12-07 22:07:12.000 341 21158.45 72.93 42865.51 47803.04 2014-12-07 22:07:13.000 341 21158.52 72.92 42865.50 47803.04 2014-12-07 22:07:14.000 341 21158.56 72.88 42865.55 47803.08 2014-12-07 22:07:15.000 341 21158.62 72.86 42865.55 47803.14 2014-12-07 22:07:16.000 341 21158.67 72.87 42865.54 47803.14 2014-12-07 22:07:17.000 341 21158.71 72.91 42865.57 47803.17 2014-12-07 22:07:18.000 341 21158.75 72.88 42865.54 47803.18 2014-12-07 22:07:19.000 341 21158.79 72.84 42865.55 47803.21 2014-12-07 22:07:20.000 341 21158.78 72.82 42865.57 47803.21 2014-12-07 22:07:21.000 341 21158.77 72.79 42865.57 47803.22 2014-12-07 22:07:22.000 341 21158.81 72.77 42865.54 47803.23 2014-12-07 22:07:23.000 341 21158.84 72.76 42865.55 47803.23 2014-12-07 22:07:24.000 341 21158.88 72.77 42865.55 47803.27 2014-12-07 22:07:25.000 341 21158.92 72.82 42865.59 47803.28 2014-12-07 22:07:26.000 341 21158.95 72.82 42865.59 47803.31 2014-12-07 22:07:27.000 341 21159.00 72.77 42865.59 47803.30 2014-12-07 22:07:28.000 341 21159.04 72.77 42865.55 47803.32 2014-12-07 22:07:29.000 341 21159.04 72.75 42865.56 47803.34 2014-12-07 22:07:30.000 341 21159.05 72.74 42865.58 47803.33 2014-12-07 22:07:31.000 341 21159.06 72.69 42865.59 47803.37 2014-12-07 22:07:32.000 341 21159.07 72.70 42865.60 47803.37 2014-12-07 22:07:33.000 341 21159.05 72.68 42865.58 47803.35 2014-12-07 22:07:34.000 341 21159.04 72.66 42865.57 47803.35 2014-12-07 22:07:35.000 341 21158.98 72.66 42865.59 47803.34 2014-12-07 22:07:36.000 341 21158.95 72.65 42865.57 47803.34 2014-12-07 22:07:37.000 341 21158.98 72.66 42865.57 47803.34 2014-12-07 22:07:38.000 341 21158.98 72.66 42865.59 47803.31 2014-12-07 22:07:39.000 341 21158.97 72.66 42865.57 47803.31 2014-12-07 22:07:40.000 341 21158.92 72.64 42865.57 47803.31 2014-12-07 22:07:41.000 341 21158.93 72.64 42865.57 47803.28 2014-12-07 22:07:42.000 341 21158.97 72.65 42865.55 47803.28 2014-12-07 22:07:43.000 341 21158.93 72.66 42865.55 47803.29 2014-12-07 22:07:44.000 341 21158.95 72.66 42865.52 47803.26 2014-12-07 22:07:45.000 341 21158.92 72.66 42865.54 47803.25 2014-12-07 22:07:46.000 341 21158.92 72.67 42865.54 47803.26 2014-12-07 22:07:47.000 341 21158.93 72.66 42865.54 47803.26 2014-12-07 22:07:48.000 341 21158.90 72.67 42865.55 47803.24 2014-12-07 22:07:49.000 341 21158.95 72.73 42865.54 47803.26 2014-12-07 22:07:50.000 341 21158.95 72.72 42865.47 47803.25 2014-12-07 22:07:51.000 341 21158.94 72.74 42865.46 47803.23 2014-12-07 22:07:52.000 341 21158.94 72.74 42865.47 47803.23 2014-12-07 22:07:53.000 341 21158.93 72.74 42865.48 47803.19 2014-12-07 22:07:54.000 341 21158.90 72.74 42865.46 47803.17 2014-12-07 22:07:55.000 341 21158.88 72.75 42865.44 47803.17 2014-12-07 22:07:56.000 341 21158.87 72.74 42865.45 47803.19 2014-12-07 22:07:57.000 341 21158.88 72.72 42865.46 47803.18 2014-12-07 22:07:58.000 341 21158.90 72.67 42865.46 47803.17 2014-12-07 22:07:59.000 341 21158.87 72.66 42865.48 47803.18 2014-12-07 22:08:00.000 341 21158.86 72.67 42865.45 47803.18 2014-12-07 22:08:01.000 341 21158.83 72.63 42865.43 47803.15 2014-12-07 22:08:02.000 341 21158.83 72.61 42865.44 47803.14 2014-12-07 22:08:03.000 341 21158.82 72.58 42865.45 47803.16 2014-12-07 22:08:04.000 341 21158.84 72.52 42865.49 47803.17 2014-12-07 22:08:05.000 341 21158.81 72.50 42865.49 47803.16 2014-12-07 22:08:06.000 341 21158.80 72.48 42865.51 47803.17 2014-12-07 22:08:07.000 341 21158.77 72.47 42865.54 47803.17 2014-12-07 22:08:08.000 341 21158.75 72.47 42865.55 47803.17 2014-12-07 22:08:09.000 341 21158.74 72.46 42865.54 47803.18 2014-12-07 22:08:10.000 341 21158.75 72.44 42865.53 47803.16 2014-12-07 22:08:11.000 341 21158.73 72.42 42865.52 47803.18 2014-12-07 22:08:12.000 341 21158.72 72.44 42865.55 47803.16 2014-12-07 22:08:13.000 341 21158.71 72.44 42865.54 47803.15 2014-12-07 22:08:14.000 341 21158.70 72.45 42865.53 47803.16 2014-12-07 22:08:15.000 341 21158.71 72.46 42865.54 47803.16 2014-12-07 22:08:16.000 341 21158.72 72.48 42865.54 47803.15 2014-12-07 22:08:17.000 341 21158.71 72.49 42865.59 47803.15 2014-12-07 22:08:18.000 341 21158.70 72.50 42865.58 47803.16 2014-12-07 22:08:19.000 341 21158.68 72.49 42865.55 47803.15 2014-12-07 22:08:20.000 341 21158.67 72.48 42865.54 47803.14 2014-12-07 22:08:21.000 341 21158.66 72.49 42865.54 47803.15 2014-12-07 22:08:22.000 341 21158.66 72.50 42865.55 47803.12 2014-12-07 22:08:23.000 341 21158.68 72.50 42865.56 47803.12 2014-12-07 22:08:24.000 341 21158.66 72.48 42865.53 47803.11 2014-12-07 22:08:25.000 341 21158.65 72.46 42865.52 47803.09 2014-12-07 22:08:26.000 341 21158.65 72.49 42865.50 47803.10 2014-12-07 22:08:27.000 341 21158.62 72.49 42865.55 47803.08 2014-12-07 22:08:28.000 341 21158.56 72.48 42865.55 47803.09 2014-12-07 22:08:29.000 341 21158.52 72.46 42865.56 47803.08 2014-12-07 22:08:30.000 341 21158.48 72.46 42865.58 47803.06 2014-12-07 22:08:31.000 341 21158.44 72.47 42865.55 47803.03 2014-12-07 22:08:32.000 341 21158.43 72.48 42865.50 47803.02 2014-12-07 22:08:33.000 341 21158.41 72.50 42865.49 47803.02 2014-12-07 22:08:34.000 341 21158.37 72.50 42865.52 47802.99 2014-12-07 22:08:35.000 341 21158.37 72.51 42865.55 47802.97 2014-12-07 22:08:36.000 341 21158.35 72.56 42865.50 47802.95 2014-12-07 22:08:37.000 341 21158.31 72.59 42865.50 47802.95 2014-12-07 22:08:38.000 341 21158.31 72.59 42865.48 47802.90 2014-12-07 22:08:39.000 341 21158.30 72.58 42865.45 47802.91 2014-12-07 22:08:40.000 341 21158.31 72.59 42865.43 47802.88 2014-12-07 22:08:41.000 341 21158.31 72.56 42865.47 47802.90 2014-12-07 22:08:42.000 341 21158.31 72.56 42865.47 47802.91 2014-12-07 22:08:43.000 341 21158.31 72.58 42865.48 47802.91 2014-12-07 22:08:44.000 341 21158.34 72.61 42865.45 47802.90 2014-12-07 22:08:45.000 341 21158.33 72.61 42865.46 47802.89 2014-12-07 22:08:46.000 341 21158.29 72.61 42865.43 47802.88 2014-12-07 22:08:47.000 341 21158.26 72.64 42865.41 47802.86 2014-12-07 22:08:48.000 341 21158.19 72.70 42865.38 47802.78 2014-12-07 22:08:49.000 341 21158.14 72.77 42865.32 47802.73 2014-12-07 22:08:50.000 341 21158.09 72.77 42865.27 47802.67 2014-12-07 22:08:51.000 341 21158.05 72.79 42865.17 47802.61 2014-12-07 22:08:52.000 341 21158.01 72.81 42865.15 47802.55 2014-12-07 22:08:53.000 341 21157.98 72.82 42865.11 47802.47 2014-12-07 22:08:54.000 341 21157.93 72.82 42865.07 47802.41 2014-12-07 22:08:55.000 341 21157.93 72.81 42865.11 47802.39 2014-12-07 22:08:56.000 341 21157.95 72.79 42865.12 47802.39 2014-12-07 22:08:57.000 341 21157.97 72.78 42865.11 47802.41 2014-12-07 22:08:58.000 341 21157.96 72.78 42865.13 47802.42 2014-12-07 22:08:59.000 341 21157.95 72.76 42865.15 47802.44 2014-12-07 22:09:00.000 341 21157.90 72.77 42865.18 47802.45 2014-12-07 22:09:01.000 341 21157.92 72.74 42865.23 47802.45 2014-12-07 22:09:02.000 341 21157.89 72.77 42865.26 47802.49 2014-12-07 22:09:03.000 341 21157.86 72.75 42865.26 47802.48 2014-12-07 22:09:04.000 341 21157.85 72.73 42865.25 47802.52 2014-12-07 22:09:05.000 341 21157.85 72.76 42865.28 47802.52 2014-12-07 22:09:06.000 341 21157.83 72.77 42865.30 47802.52 2014-12-07 22:09:07.000 341 21157.81 72.83 42865.29 47802.50 2014-12-07 22:09:08.000 341 21157.80 72.85 42865.29 47802.51 2014-12-07 22:09:09.000 341 21157.77 72.85 42865.29 47802.48 2014-12-07 22:09:10.000 341 21157.77 72.84 42865.28 47802.47 2014-12-07 22:09:11.000 341 21157.71 72.86 42865.26 47802.46 2014-12-07 22:09:12.000 341 21157.67 72.84 42865.27 47802.47 2014-12-07 22:09:13.000 341 21157.65 72.85 42865.27 47802.42 2014-12-07 22:09:14.000 341 21157.58 72.87 42865.28 47802.41 2014-12-07 22:09:15.000 341 21157.56 72.86 42865.25 47802.37 2014-12-07 22:09:16.000 341 21157.52 72.85 42865.23 47802.37 2014-12-07 22:09:17.000 341 21157.49 72.83 42865.24 47802.32 2014-12-07 22:09:18.000 341 21157.44 72.90 42865.24 47802.31 2014-12-07 22:09:19.000 341 21157.44 72.91 42865.25 47802.32 2014-12-07 22:09:20.000 341 21157.41 72.95 42865.20 47802.29 2014-12-07 22:09:21.000 341 21157.39 72.97 42865.19 47802.28 2014-12-07 22:09:22.000 341 21157.41 72.96 42865.16 47802.22 2014-12-07 22:09:23.000 341 21157.44 72.92 42865.12 47802.24 2014-12-07 22:09:24.000 341 21157.43 72.94 42865.12 47802.22 2014-12-07 22:09:25.000 341 21157.45 72.94 42865.08 47802.23 2014-12-07 22:09:26.000 341 21157.46 72.91 42865.06 47802.17 2014-12-07 22:09:27.000 341 21157.49 72.87 42865.09 47802.19 2014-12-07 22:09:28.000 341 21157.50 72.85 42865.11 47802.20 2014-12-07 22:09:29.000 341 21157.48 72.85 42865.07 47802.19 2014-12-07 22:09:30.000 341 21157.50 72.84 42865.08 47802.19 2014-12-07 22:09:31.000 341 21157.55 72.75 42865.12 47802.20 2014-12-07 22:09:32.000 341 21157.63 72.68 42865.17 47802.26 2014-12-07 22:09:33.000 341 21157.69 72.62 42865.23 47802.32 2014-12-07 22:09:34.000 341 21157.72 72.60 42865.29 47802.38 2014-12-07 22:09:35.000 341 21157.71 72.62 42865.29 47802.44 2014-12-07 22:09:36.000 341 21157.71 72.61 42865.31 47802.49 2014-12-07 22:09:37.000 341 21157.75 72.63 42865.30 47802.49 2014-12-07 22:09:38.000 341 21157.75 72.64 42865.34 47802.52 2014-12-07 22:09:39.000 341 21157.75 72.64 42865.35 47802.52 2014-12-07 22:09:40.000 341 21157.73 72.59 42865.35 47802.54 2014-12-07 22:09:41.000 341 21157.74 72.65 42865.36 47802.56 2014-12-07 22:09:42.000 341 21157.77 72.67 42865.38 47802.57 2014-12-07 22:09:43.000 341 21157.78 72.68 42865.37 47802.57 2014-12-07 22:09:44.000 341 21157.78 72.68 42865.35 47802.58 2014-12-07 22:09:45.000 341 21157.80 72.67 42865.36 47802.60 2014-12-07 22:09:46.000 341 21157.80 72.67 42865.37 47802.61 2014-12-07 22:09:47.000 341 21157.81 72.68 42865.39 47802.63 2014-12-07 22:09:48.000 341 21157.83 72.69 42865.41 47802.63 2014-12-07 22:09:49.000 341 21157.83 72.68 42865.45 47802.62 2014-12-07 22:09:50.000 341 21157.86 72.68 42865.42 47802.66 2014-12-07 22:09:51.000 341 21157.86 72.68 42865.44 47802.66 2014-12-07 22:09:52.000 341 21157.86 72.67 42865.47 47802.68 2014-12-07 22:09:53.000 341 21157.86 72.70 42865.47 47802.67 2014-12-07 22:09:54.000 341 21157.89 72.70 42865.43 47802.68 2014-12-07 22:09:55.000 341 21157.90 72.70 42865.41 47802.67 2014-12-07 22:09:56.000 341 21157.86 72.71 42865.37 47802.68 2014-12-07 22:09:57.000 341 21157.88 72.71 42865.41 47802.68 2014-12-07 22:09:58.000 341 21157.84 72.69 42865.43 47802.68 2014-12-07 22:09:59.000 341 21157.82 72.70 42865.42 47802.67 2014-12-07 22:10:00.000 341 21157.84 72.69 42865.43 47802.67 2014-12-07 22:10:01.000 341 21157.82 72.69 42865.40 47802.67 2014-12-07 22:10:02.000 341 21157.84 72.66 42865.41 47802.70 2014-12-07 22:10:03.000 341 21157.83 72.64 42865.43 47802.66 2014-12-07 22:10:04.000 341 21157.88 72.64 42865.42 47802.67 2014-12-07 22:10:05.000 341 21157.90 72.65 42865.42 47802.72 2014-12-07 22:10:06.000 341 21157.92 72.64 42865.43 47802.72 2014-12-07 22:10:07.000 341 21157.91 72.63 42865.44 47802.70 2014-12-07 22:10:08.000 341 21157.93 72.60 42865.45 47802.73 2014-12-07 22:10:09.000 341 21157.94 72.59 42865.47 47802.75 2014-12-07 22:10:10.000 341 21157.96 72.57 42865.46 47802.76 2014-12-07 22:10:11.000 341 21157.95 72.58 42865.44 47802.79 2014-12-07 22:10:12.000 341 21157.99 72.55 42865.44 47802.80 2014-12-07 22:10:13.000 341 21157.98 72.53 42865.45 47802.76 2014-12-07 22:10:14.000 341 21158.00 72.51 42865.51 47802.80 2014-12-07 22:10:15.000 341 21157.98 72.48 42865.51 47802.80 2014-12-07 22:10:16.000 341 21158.00 72.44 42865.50 47802.80 2014-12-07 22:10:17.000 341 21157.97 72.41 42865.51 47802.78 2014-12-07 22:10:18.000 341 21158.02 72.40 42865.55 47802.83 2014-12-07 22:10:19.000 341 21158.02 72.40 42865.58 47802.86 2014-12-07 22:10:20.000 341 21158.00 72.39 42865.59 47802.86 2014-12-07 22:10:21.000 341 21158.03 72.38 42865.57 47802.87 2014-12-07 22:10:22.000 341 21158.05 72.36 42865.58 47802.86 2014-12-07 22:10:23.000 341 21158.06 72.35 42865.62 47802.91 2014-12-07 22:10:24.000 341 21158.08 72.35 42865.57 47802.89 2014-12-07 22:10:25.000 341 21158.09 72.38 42865.53 47802.92 2014-12-07 22:10:26.000 341 21158.14 72.35 42865.58 47802.96 2014-12-07 22:10:27.000 341 21158.17 72.37 42865.61 47802.95 2014-12-07 22:10:28.000 341 21158.22 72.36 42865.60 47802.97 2014-12-07 22:10:29.000 341 21158.26 72.39 42865.61 47803.00 2014-12-07 22:10:30.000 341 21158.27 72.36 42865.62 47803.04 2014-12-07 22:10:31.000 341 21158.32 72.33 42865.61 47803.06 2014-12-07 22:10:32.000 341 21158.38 72.34 42865.62 47803.09 2014-12-07 22:10:33.000 341 21158.44 72.33 42865.60 47803.10 2014-12-07 22:10:34.000 341 21158.47 72.34 42865.62 47803.15 2014-12-07 22:10:35.000 341 21158.53 72.32 42865.62 47803.14 2014-12-07 22:10:36.000 341 21158.55 72.32 42865.64 47803.18 2014-12-07 22:10:37.000 341 21158.54 72.28 42865.66 47803.19 2014-12-07 22:10:38.000 341 21158.57 72.27 42865.65 47803.24 2014-12-07 22:10:39.000 341 21158.57 72.26 42865.63 47803.20 2014-12-07 22:10:40.000 341 21158.57 72.28 42865.64 47803.22 2014-12-07 22:10:41.000 341 21158.58 72.29 42865.66 47803.23 2014-12-07 22:10:42.000 341 21158.57 72.30 42865.65 47803.21 2014-12-07 22:10:43.000 341 21158.59 72.32 42865.62 47803.22 2014-12-07 22:10:44.000 341 21158.60 72.31 42865.62 47803.23 2014-12-07 22:10:45.000 341 21158.61 72.33 42865.63 47803.24 2014-12-07 22:10:46.000 341 21158.61 72.35 42865.61 47803.21 2014-12-07 22:10:47.000 341 21158.62 72.34 42865.58 47803.21 2014-12-07 22:10:48.000 341 21158.62 72.30 42865.61 47803.21 2014-12-07 22:10:49.000 341 21158.59 72.26 42865.62 47803.22 2014-12-07 22:10:50.000 341 21158.60 72.26 42865.61 47803.22 2014-12-07 22:10:51.000 341 21158.61 72.26 42865.62 47803.23 2014-12-07 22:10:52.000 341 21158.61 72.27 42865.64 47803.25 2014-12-07 22:10:53.000 341 21158.64 72.26 42865.64 47803.23 2014-12-07 22:10:54.000 341 21158.64 72.24 42865.64 47803.25 2014-12-07 22:10:55.000 341 21158.66 72.23 42865.65 47803.27 2014-12-07 22:10:56.000 341 21158.69 72.22 42865.63 47803.26 2014-12-07 22:10:57.000 341 21158.69 72.20 42865.64 47803.27 2014-12-07 22:10:58.000 341 21158.70 72.21 42865.63 47803.31 2014-12-07 22:10:59.000 341 21158.75 72.20 42865.66 47803.29 2014-12-07 22:11:00.000 341 21158.73 72.21 42865.64 47803.31 2014-12-07 22:11:01.000 341 21158.75 72.21 42865.68 47803.32 2014-12-07 22:11:02.000 341 21158.78 72.22 42865.66 47803.36 2014-12-07 22:11:03.000 341 21158.81 72.22 42865.66 47803.35 2014-12-07 22:11:04.000 341 21158.82 72.23 42865.67 47803.36 2014-12-07 22:11:05.000 341 21158.84 72.27 42865.66 47803.35 2014-12-07 22:11:06.000 341 21158.86 72.28 42865.66 47803.34 2014-12-07 22:11:07.000 341 21158.85 72.31 42865.66 47803.36 2014-12-07 22:11:08.000 341 21158.87 72.32 42865.66 47803.34 2014-12-07 22:11:09.000 341 21158.88 72.33 42865.65 47803.36 2014-12-07 22:11:10.000 341 21158.88 72.35 42865.61 47803.33 2014-12-07 22:11:11.000 341 21158.85 72.37 42865.63 47803.35 2014-12-07 22:11:12.000 341 21158.88 72.38 42865.58 47803.35 2014-12-07 22:11:13.000 341 21158.91 72.40 42865.61 47803.32 2014-12-07 22:11:14.000 341 21158.90 72.43 42865.63 47803.33 2014-12-07 22:11:15.000 341 21158.88 72.43 42865.64 47803.33 2014-12-07 22:11:16.000 341 21158.84 72.44 42865.62 47803.31 2014-12-07 22:11:17.000 341 21158.84 72.45 42865.60 47803.32 2014-12-07 22:11:18.000 341 21158.86 72.45 42865.60 47803.31 2014-12-07 22:11:19.000 341 21158.86 72.44 42865.59 47803.31 2014-12-07 22:11:20.000 341 21158.84 72.44 42865.60 47803.31 2014-12-07 22:11:21.000 341 21158.83 72.45 42865.58 47803.30 2014-12-07 22:11:22.000 341 21158.82 72.46 42865.58 47803.30 2014-12-07 22:11:23.000 341 21158.82 72.49 42865.60 47803.29 2014-12-07 22:11:24.000 341 21158.82 72.50 42865.58 47803.27 2014-12-07 22:11:25.000 341 21158.83 72.48 42865.58 47803.28 2014-12-07 22:11:26.000 341 21158.83 72.47 42865.57 47803.27 2014-12-07 22:11:27.000 341 21158.87 72.45 42865.55 47803.29 2014-12-07 22:11:28.000 341 21158.88 72.43 42865.55 47803.31 2014-12-07 22:11:29.000 341 21158.89 72.40 42865.57 47803.31 2014-12-07 22:11:30.000 341 21158.91 72.40 42865.56 47803.32 2014-12-07 22:11:31.000 341 21158.94 72.38 42865.54 47803.31 2014-12-07 22:11:32.000 341 21158.93 72.38 42865.54 47803.31 2014-12-07 22:11:33.000 341 21158.92 72.39 42865.56 47803.32 2014-12-07 22:11:34.000 341 21158.90 72.40 42865.55 47803.31 2014-12-07 22:11:35.000 341 21158.94 72.40 42865.53 47803.31 2014-12-07 22:11:36.000 341 21158.97 72.42 42865.54 47803.34 2014-12-07 22:11:37.000 341 21159.01 72.42 42865.53 47803.31 2014-12-07 22:11:38.000 341 21159.04 72.42 42865.52 47803.31 2014-12-07 22:11:39.000 341 21159.05 72.40 42865.53 47803.30 2014-12-07 22:11:40.000 341 21159.11 72.40 42865.51 47803.32 2014-12-07 22:11:41.000 341 21159.10 72.42 42865.50 47803.33 2014-12-07 22:11:42.000 341 21159.11 72.47 42865.49 47803.32 2014-12-07 22:11:43.000 341 21159.14 72.47 42865.48 47803.32 2014-12-07 22:11:44.000 341 21159.18 72.48 42865.47 47803.30 2014-12-07 22:11:45.000 341 21159.20 72.48 42865.45 47803.32 2014-12-07 22:11:46.000 341 21159.20 72.49 42865.46 47803.33 2014-12-07 22:11:47.000 341 21159.23 72.53 42865.46 47803.35 2014-12-07 22:11:48.000 341 21159.28 72.54 42865.43 47803.34 2014-12-07 22:11:49.000 341 21159.29 72.53 42865.44 47803.35 2014-12-07 22:11:50.000 341 21159.32 72.54 42865.44 47803.35 2014-12-07 22:11:51.000 341 21159.36 72.54 42865.44 47803.37 2014-12-07 22:11:52.000 341 21159.36 72.58 42865.42 47803.35 2014-12-07 22:11:53.000 341 21159.34 72.67 42865.38 47803.33 2014-12-07 22:11:54.000 341 21159.34 72.71 42865.34 47803.31 2014-12-07 22:11:55.000 341 21159.36 72.68 42865.29 47803.28 2014-12-07 22:11:56.000 341 21159.40 72.63 42865.29 47803.24 2014-12-07 22:11:57.000 341 21159.44 72.53 42865.29 47803.26 2014-12-07 22:11:58.000 341 21159.54 72.45 42865.39 47803.33 2014-12-07 22:11:59.000 341 21159.63 72.34 42865.48 47803.42 2014-12-07 22:12:00.000 341 21159.66 72.29 42865.51 47803.49 2014-12-07 22:12:01.000 341 21159.64 72.30 42865.56 47803.57 2014-12-07 22:12:02.000 341 21159.66 72.27 42865.56 47803.60 2014-12-07 22:12:03.000 341 21159.66 72.25 42865.59 47803.63 2014-12-07 22:12:04.000 341 21159.64 72.27 42865.60 47803.66 2014-12-07 22:12:05.000 341 21159.65 72.30 42865.60 47803.66 2014-12-07 22:12:06.000 341 21159.70 72.32 42865.60 47803.69 2014-12-07 22:12:07.000 341 21159.73 72.34 42865.56 47803.66 2014-12-07 22:12:08.000 341 21159.73 72.35 42865.54 47803.64 2014-12-07 22:12:09.000 341 21159.69 72.36 42865.56 47803.64 2014-12-07 22:12:10.000 341 21159.69 72.31 42865.50 47803.59 2014-12-07 22:12:11.000 341 21159.66 72.29 42865.51 47803.60 2014-12-07 22:12:12.000 341 21159.66 72.25 42865.49 47803.58 2014-12-07 22:12:13.000 341 21159.69 72.26 42865.52 47803.56 2014-12-07 22:12:14.000 341 21159.67 72.25 42865.50 47803.56 2014-12-07 22:12:15.000 341 21159.66 72.27 42865.46 47803.54 2014-12-07 22:12:16.000 341 21159.64 72.27 42865.48 47803.55 2014-12-07 22:12:17.000 341 21159.69 72.27 42865.45 47803.54 2014-12-07 22:12:18.000 341 21159.69 72.28 42865.43 47803.52 2014-12-07 22:12:19.000 341 21159.66 72.31 42865.45 47803.54 2014-12-07 22:12:20.000 341 21159.64 72.35 42865.40 47803.47 2014-12-07 22:12:21.000 341 21159.65 72.36 42865.34 47803.46 2014-12-07 22:12:22.000 341 21159.60 72.38 42865.32 47803.42 2014-12-07 22:12:23.000 341 21159.59 72.37 42865.27 47803.37 2014-12-07 22:12:24.000 341 21159.61 72.38 42865.22 47803.38 2014-12-07 22:12:25.000 341 21159.63 72.35 42865.25 47803.36 2014-12-07 22:12:26.000 341 21159.64 72.36 42865.25 47803.33 2014-12-07 22:12:27.000 341 21159.64 72.37 42865.25 47803.33 2014-12-07 22:12:28.000 341 21159.66 72.36 42865.26 47803.34 2014-12-07 22:12:29.000 341 21159.66 72.37 42865.23 47803.35 2014-12-07 22:12:30.000 341 21159.66 72.37 42865.23 47803.34 2014-12-07 22:12:31.000 341 21159.64 72.37 42865.25 47803.35 2014-12-07 22:12:32.000 341 21159.63 72.38 42865.28 47803.34 2014-12-07 22:12:33.000 341 21159.64 72.39 42865.21 47803.33 2014-12-07 22:12:34.000 341 21159.64 72.38 42865.21 47803.31 2014-12-07 22:12:35.000 341 21159.61 72.40 42865.20 47803.29 2014-12-07 22:12:36.000 341 21159.60 72.43 42865.18 47803.27 2014-12-07 22:12:37.000 341 21159.58 72.44 42865.17 47803.27 2014-12-07 22:12:38.000 341 21159.54 72.45 42865.18 47803.23 2014-12-07 22:12:39.000 341 21159.52 72.50 42865.15 47803.22 2014-12-07 22:12:40.000 341 21159.48 72.53 42865.12 47803.18 2014-12-07 22:12:41.000 341 21159.44 72.57 42865.06 47803.14 2014-12-07 22:12:42.000 341 21159.38 72.61 42865.02 47803.07 2014-12-07 22:12:43.000 341 21159.31 72.72 42864.96 47803.01 2014-12-07 22:12:44.000 341 21159.25 72.79 42864.85 47802.94 2014-12-07 22:12:45.000 341 21159.23 72.82 42864.79 47802.86 2014-12-07 22:12:46.000 341 21159.20 72.85 42864.76 47802.78 2014-12-07 22:12:47.000 341 21159.23 72.82 42864.71 47802.72 2014-12-07 22:12:48.000 341 21159.27 72.77 42864.69 47802.67 2014-12-07 22:12:49.000 341 21159.35 72.69 42864.72 47802.70 2014-12-07 22:12:50.000 341 21159.45 72.65 42864.76 47802.76 2014-12-07 22:12:51.000 341 21159.48 72.61 42864.76 47802.83 2014-12-07 22:12:52.000 341 21159.50 72.59 42864.81 47802.86 2014-12-07 22:12:53.000 341 21159.53 72.61 42864.85 47802.89 2014-12-07 22:12:54.000 341 21159.60 72.63 42864.84 47802.93 2014-12-07 22:12:55.000 341 21159.66 72.65 42864.83 47802.94 2014-12-07 22:12:56.000 341 21159.66 72.63 42864.80 47802.92 2014-12-07 22:12:57.000 341 21159.65 72.60 42864.83 47802.95 2014-12-07 22:12:58.000 341 21159.63 72.57 42864.86 47802.95 2014-12-07 22:12:59.000 341 21159.61 72.54 42864.88 47802.95 2014-12-07 22:13:00.000 341 21159.61 72.52 42864.90 47802.98 2014-12-07 22:13:01.000 341 21159.58 72.51 42864.90 47802.99 2014-12-07 22:13:02.000 341 21159.57 72.51 42864.94 47802.99 2014-12-07 22:13:03.000 341 21159.53 72.51 42864.96 47803.02 2014-12-07 22:13:04.000 341 21159.54 72.48 42864.94 47803.02 2014-12-07 22:13:05.000 341 21159.54 72.50 42864.95 47803.01 2014-12-07 22:13:06.000 341 21159.51 72.52 42864.95 47803.02 2014-12-07 22:13:07.000 341 21159.50 72.52 42864.97 47803.02 2014-12-07 22:13:08.000 341 21159.45 72.52 42864.97 47803.03 2014-12-07 22:13:09.000 341 21159.41 72.50 42864.97 47803.02 2014-12-07 22:13:10.000 341 21159.41 72.49 42865.00 47803.01 2014-12-07 22:13:11.000 341 21159.39 72.49 42864.98 47802.99 2014-12-07 22:13:12.000 341 21159.36 72.50 42865.01 47802.99 2014-12-07 22:13:13.000 341 21159.35 72.54 42864.99 47803.03 2014-12-07 22:13:14.000 341 21159.35 72.58 42864.98 47803.02 2014-12-07 22:13:15.000 341 21159.32 72.66 42864.97 47802.99 2014-12-07 22:13:16.000 341 21159.30 72.72 42864.97 47802.95 2014-12-07 22:13:17.000 341 21159.30 72.76 42864.89 47802.93 2014-12-07 22:13:18.000 341 21159.30 72.80 42864.87 47802.87 2014-12-07 22:13:19.000 341 21159.33 72.82 42864.83 47802.84 2014-12-07 22:13:20.000 341 21159.34 72.83 42864.84 47802.83 2014-12-07 22:13:21.000 341 21159.35 72.81 42864.85 47802.78 2014-12-07 22:13:22.000 341 21159.38 72.75 42864.84 47802.84 2014-12-07 22:13:23.000 341 21159.42 72.77 42864.86 47802.87 2014-12-07 22:13:24.000 341 21159.43 72.77 42864.87 47802.87 2014-12-07 22:13:25.000 341 21159.43 72.77 42864.88 47802.90 2014-12-07 22:13:26.000 341 21159.48 72.77 42864.91 47802.93 2014-12-07 22:13:27.000 341 21159.44 72.78 42864.91 47802.91 2014-12-07 22:13:28.000 341 21159.45 72.77 42864.94 47802.95 2014-12-07 22:13:29.000 341 21159.47 72.73 42864.97 47803.00 2014-12-07 22:13:30.000 341 21159.50 72.70 42864.98 47803.00 2014-12-07 22:13:31.000 341 21159.49 72.69 42864.98 47803.01 2014-12-07 22:13:32.000 341 21159.48 72.70 42865.02 47803.04 2014-12-07 22:13:33.000 341 21159.50 72.72 42865.02 47803.02 2014-12-07 22:13:34.000 341 21159.49 72.73 42865.05 47803.08 2014-12-07 22:13:35.000 341 21159.52 72.74 42865.07 47803.08 2014-12-07 22:13:36.000 341 21159.55 72.70 42865.04 47803.10 2014-12-07 22:13:37.000 341 21159.53 72.69 42865.07 47803.13 2014-12-07 22:13:38.000 341 21159.56 72.67 42865.06 47803.13 2014-12-07 22:13:39.000 341 21159.59 72.66 42865.10 47803.14 2014-12-07 22:13:40.000 341 21159.57 72.67 42865.13 47803.16 2014-12-07 22:13:41.000 341 21159.56 72.65 42865.09 47803.18 2014-12-07 22:13:42.000 341 21159.60 72.63 42865.13 47803.19 2014-12-07 22:13:43.000 341 21159.59 72.59 42865.17 47803.21 2014-12-07 22:13:44.000 341 21159.60 72.57 42865.21 47803.25 2014-12-07 22:13:45.000 341 21159.62 72.54 42865.22 47803.27 2014-12-07 22:13:46.000 341 21159.61 72.56 42865.24 47803.29 2014-12-07 22:13:47.000 341 21159.60 72.56 42865.24 47803.32 2014-12-07 22:13:48.000 341 21159.56 72.54 42865.27 47803.32 2014-12-07 22:13:49.000 341 21159.58 72.51 42865.28 47803.33 2014-12-07 22:13:50.000 341 21159.58 72.49 42865.29 47803.35 2014-12-07 22:13:51.000 341 21159.56 72.47 42865.32 47803.34 2014-12-07 22:13:52.000 341 21159.57 72.42 42865.35 47803.37 2014-12-07 22:13:53.000 341 21159.53 72.41 42865.38 47803.36 2014-12-07 22:13:54.000 341 21159.52 72.38 42865.38 47803.35 2014-12-07 22:13:55.000 341 21159.50 72.36 42865.40 47803.40 2014-12-07 22:13:56.000 341 21159.51 72.36 42865.44 47803.39 2014-12-07 22:13:57.000 341 21159.47 72.35 42865.44 47803.43 2014-12-07 22:13:58.000 341 21159.47 72.37 42865.44 47803.43 2014-12-07 22:13:59.000 341 21159.46 72.39 42865.49 47803.44 2014-12-07 22:14:00.000 341 21159.47 72.38 42865.49 47803.47 2014-12-07 22:14:01.000 341 21159.48 72.38 42865.53 47803.48 2014-12-07 22:14:02.000 341 21159.47 72.39 42865.54 47803.48 2014-12-07 22:14:03.000 341 21159.47 72.39 42865.55 47803.48 2014-12-07 22:14:04.000 341 21159.44 72.38 42865.51 47803.50 2014-12-07 22:14:05.000 341 21159.47 72.39 42865.53 47803.52 2014-12-07 22:14:06.000 341 21159.49 72.39 42865.55 47803.55 2014-12-07 22:14:07.000 341 21159.51 72.41 42865.55 47803.55 2014-12-07 22:14:08.000 341 21159.50 72.43 42865.58 47803.56 2014-12-07 22:14:09.000 341 21159.47 72.48 42865.54 47803.54 2014-12-07 22:14:10.000 341 21159.48 72.56 42865.54 47803.55 2014-12-07 22:14:11.000 341 21159.51 72.62 42865.49 47803.52 2014-12-07 22:14:12.000 341 21159.54 72.66 42865.47 47803.52 2014-12-07 22:14:13.000 341 21159.50 72.68 42865.45 47803.47 2014-12-07 22:14:14.000 341 21159.49 72.68 42865.45 47803.44 2014-12-07 22:14:15.000 341 21159.46 72.67 42865.42 47803.44 2014-12-07 22:14:16.000 341 21159.45 72.64 42865.40 47803.40 2014-12-07 22:14:17.000 341 21159.43 72.64 42865.41 47803.38 2014-12-07 22:14:18.000 341 21159.35 72.66 42865.44 47803.38 2014-12-07 22:14:19.000 341 21159.38 72.68 42865.43 47803.40 2014-12-07 22:14:20.000 341 21159.40 72.70 42865.41 47803.40 2014-12-07 22:14:21.000 341 21159.37 72.72 42865.39 47803.35 2014-12-07 22:14:22.000 341 21159.34 72.74 42865.40 47803.35 2014-12-07 22:14:23.000 341 21159.32 72.76 42865.39 47803.34 2014-12-07 22:14:24.000 341 21159.33 72.77 42865.39 47803.36 2014-12-07 22:14:25.000 341 21159.33 72.79 42865.37 47803.32 2014-12-07 22:14:26.000 341 21159.33 72.78 42865.36 47803.34 2014-12-07 22:14:27.000 341 21159.34 72.77 42865.36 47803.32 2014-12-07 22:14:28.000 341 21159.33 72.78 42865.38 47803.31 2014-12-07 22:14:29.000 341 21159.32 72.80 42865.37 47803.29 2014-12-07 22:14:30.000 341 21159.31 72.80 42865.37 47803.30 2014-12-07 22:14:31.000 341 21159.33 72.82 42865.37 47803.29 2014-12-07 22:14:32.000 341 21159.34 72.85 42865.34 47803.30 2014-12-07 22:14:33.000 341 21159.33 72.87 42865.29 47803.28 2014-12-07 22:14:34.000 341 21159.30 72.87 42865.29 47803.25 2014-12-07 22:14:35.000 341 21159.30 72.87 42865.33 47803.24 2014-12-07 22:14:36.000 341 21159.32 72.88 42865.33 47803.25 2014-12-07 22:14:37.000 341 21159.32 72.89 42865.29 47803.21 2014-12-07 22:14:38.000 341 21159.31 72.92 42865.25 47803.20 2014-12-07 22:14:39.000 341 21159.29 72.89 42865.28 47803.21 2014-12-07 22:14:40.000 341 21159.28 72.90 42865.26 47803.18 2014-12-07 22:14:41.000 341 21159.27 72.91 42865.26 47803.19 2014-12-07 22:14:42.000 341 21159.26 72.94 42865.24 47803.17 2014-12-07 22:14:43.000 341 21159.24 72.96 42865.22 47803.17 2014-12-07 22:14:44.000 341 21159.22 72.98 42865.22 47803.15 2014-12-07 22:14:45.000 341 21159.23 72.99 42865.23 47803.13 2014-12-07 22:14:46.000 341 21159.25 72.98 42865.21 47803.11 2014-12-07 22:14:47.000 341 21159.30 72.97 42865.19 47803.13 2014-12-07 22:14:48.000 341 21159.32 72.96 42865.17 47803.11 2014-12-07 22:14:49.000 341 21159.30 72.93 42865.17 47803.12 2014-12-07 22:14:50.000 341 21159.30 72.91 42865.22 47803.17 2014-12-07 22:14:51.000 341 21159.29 72.89 42865.23 47803.16 2014-12-07 22:14:52.000 341 21159.31 72.91 42865.25 47803.16 2014-12-07 22:14:53.000 341 21159.33 72.92 42865.24 47803.20 2014-12-07 22:14:54.000 341 21159.35 72.92 42865.28 47803.19 2014-12-07 22:14:55.000 341 21159.36 72.95 42865.25 47803.20 2014-12-07 22:14:56.000 341 21159.39 72.97 42865.27 47803.21 2014-12-07 22:14:57.000 341 21159.42 72.96 42865.26 47803.24 2014-12-07 22:14:58.000 341 21159.42 72.98 42865.26 47803.23 2014-12-07 22:14:59.000 341 21159.43 73.00 42865.28 47803.25 2014-12-07 22:15:00.000 341 21159.46 73.03 42865.27 47803.29 2014-12-07 22:15:01.000 341 21159.42 73.04 42865.29 47803.29 2014-12-07 22:15:02.000 341 21159.47 73.03 42865.31 47803.30 2014-12-07 22:15:03.000 341 21159.50 73.04 42865.34 47803.29 2014-12-07 22:15:04.000 341 21159.50 73.03 42865.32 47803.32 2014-12-07 22:15:05.000 341 21159.53 73.02 42865.32 47803.33 2014-12-07 22:15:06.000 341 21159.55 73.04 42865.33 47803.36 2014-12-07 22:15:07.000 341 21159.57 73.04 42865.35 47803.38 2014-12-07 22:15:08.000 341 21159.62 73.05 42865.37 47803.39 2014-12-07 22:15:09.000 341 21159.65 73.07 42865.37 47803.44 2014-12-07 22:15:10.000 341 21159.70 73.07 42865.39 47803.43 2014-12-07 22:15:11.000 341 21159.72 73.09 42865.38 47803.44 2014-12-07 22:15:12.000 341 21159.72 73.10 42865.39 47803.47 2014-12-07 22:15:13.000 341 21159.75 73.12 42865.38 47803.46 2014-12-07 22:15:14.000 341 21159.77 73.15 42865.37 47803.48 2014-12-07 22:15:15.000 341 21159.77 73.15 42865.37 47803.49 2014-12-07 22:15:16.000 341 21159.76 73.17 42865.34 47803.49 2014-12-07 22:15:17.000 341 21159.76 73.13 42865.32 47803.47 2014-12-07 22:15:18.000 341 21159.77 73.12 42865.30 47803.46 2014-12-07 22:15:19.000 341 21159.80 73.09 42865.27 47803.47 2014-12-07 22:15:20.000 341 21159.80 73.06 42865.30 47803.45 2014-12-07 22:15:21.000 341 21159.77 73.03 42865.30 47803.45 2014-12-07 22:15:22.000 341 21159.74 73.01 42865.30 47803.43 2014-12-07 22:15:23.000 341 21159.73 73.02 42865.30 47803.43 2014-12-07 22:15:24.000 341 21159.72 73.01 42865.29 47803.44 2014-12-07 22:15:25.000 341 21159.72 73.01 42865.31 47803.42 2014-12-07 22:15:26.000 341 21159.72 73.02 42865.30 47803.42 2014-12-07 22:15:27.000 341 21159.71 73.03 42865.26 47803.40 2014-12-07 22:15:28.000 341 21159.72 73.03 42865.22 47803.38 2014-12-07 22:15:29.000 341 21159.69 73.05 42865.21 47803.39 2014-12-07 22:15:30.000 341 21159.69 73.07 42865.20 47803.37 2014-12-07 22:15:31.000 341 21159.69 73.04 42865.24 47803.32 2014-12-07 22:15:32.000 341 21159.76 73.00 42865.22 47803.32 2014-12-07 22:15:33.000 341 21159.74 72.97 42865.22 47803.33 2014-12-07 22:15:34.000 341 21159.72 72.99 42865.22 47803.33 2014-12-07 22:15:35.000 341 21159.69 73.00 42865.24 47803.35 2014-12-07 22:15:36.000 341 21159.71 73.01 42865.20 47803.33 2014-12-07 22:15:37.000 341 21159.70 73.00 42865.22 47803.34 2014-12-07 22:15:38.000 341 21159.66 73.02 42865.21 47803.32 2014-12-07 22:15:39.000 341 21159.66 73.03 42865.17 47803.29 2014-12-07 22:15:40.000 341 21159.67 73.03 42865.18 47803.30 2014-12-07 22:15:41.000 341 21159.66 73.03 42865.17 47803.27 2014-12-07 22:15:42.000 341 21159.68 73.04 42865.13 47803.26 2014-12-07 22:15:43.000 341 21159.67 73.05 42865.15 47803.27 2014-12-07 22:15:44.000 341 21159.67 73.06 42865.15 47803.23 2014-12-07 22:15:45.000 341 21159.62 73.07 42865.17 47803.24 2014-12-07 22:15:46.000 341 21159.60 73.08 42865.14 47803.21 2014-12-07 22:15:47.000 341 21159.61 73.10 42865.10 47803.20 2014-12-07 22:15:48.000 341 21159.57 73.10 42865.11 47803.20 2014-12-07 22:15:49.000 341 21159.57 73.11 42865.12 47803.18 2014-12-07 22:15:50.000 341 21159.56 73.13 42865.11 47803.16 2014-12-07 22:15:51.000 341 21159.57 73.11 42865.12 47803.17 2014-12-07 22:15:52.000 341 21159.58 73.10 42865.15 47803.15 2014-12-07 22:15:53.000 341 21159.57 73.11 42865.13 47803.13 2014-12-07 22:15:54.000 341 21159.55 73.16 42865.11 47803.18 2014-12-07 22:15:55.000 341 21159.56 73.20 42865.08 47803.14 2014-12-07 22:15:56.000 341 21159.55 73.20 42865.10 47803.13 2014-12-07 22:15:57.000 341 21159.52 73.20 42865.08 47803.13 2014-12-07 22:15:58.000 341 21159.51 73.21 42865.09 47803.11 2014-12-07 22:15:59.000 341 21159.52 73.22 42865.10 47803.10 2014-12-07 22:16:00.000 341 21159.51 73.23 42865.07 47803.09 2014-12-07 22:16:01.000 341 21159.51 73.25 42865.06 47803.09 2014-12-07 22:16:02.000 341 21159.46 73.26 42865.07 47803.06 2014-12-07 22:16:03.000 341 21159.44 73.31 42865.04 47803.10 2014-12-07 22:16:04.000 341 21159.47 73.35 42865.05 47803.06 2014-12-07 22:16:05.000 341 21159.41 73.40 42865.07 47803.09 2014-12-07 22:16:06.000 341 21159.40 73.44 42865.03 47803.03 2014-12-07 22:16:07.000 341 21159.40 73.45 42865.00 47803.04 2014-12-07 22:16:08.000 341 21159.41 73.46 42865.03 47803.00 2014-12-07 22:16:09.000 341 21159.42 73.44 42865.03 47803.03 2014-12-07 22:16:10.000 341 21159.44 73.44 42865.06 47803.04 2014-12-07 22:16:11.000 341 21159.45 73.45 42865.08 47803.07 2014-12-07 22:16:12.000 341 21159.44 73.49 42865.08 47803.06 2014-12-07 22:16:13.000 341 21159.46 73.50 42865.08 47803.08 2014-12-07 22:16:14.000 341 21159.48 73.47 42865.13 47803.10 2014-12-07 22:16:15.000 341 21159.47 73.44 42865.15 47803.12 2014-12-07 22:16:16.000 341 21159.44 73.41 42865.12 47803.15 2014-12-07 22:16:17.000 341 21159.42 73.40 42865.14 47803.16 2014-12-07 22:16:18.000 341 21159.39 73.43 42865.17 47803.16 2014-12-07 22:16:19.000 341 21159.42 73.43 42865.17 47803.18 2014-12-07 22:16:20.000 341 21159.41 73.41 42865.22 47803.20 2014-12-07 22:16:21.000 341 21159.42 73.41 42865.22 47803.20 2014-12-07 22:16:22.000 341 21159.44 73.41 42865.26 47803.22 2014-12-07 22:16:23.000 341 21159.44 73.39 42865.23 47803.24 2014-12-07 22:16:24.000 341 21159.41 73.38 42865.23 47803.22 2014-12-07 22:16:25.000 341 21159.39 73.37 42865.26 47803.25 2014-12-07 22:16:26.000 341 21159.37 73.39 42865.29 47803.25 2014-12-07 22:16:27.000 341 21159.36 73.41 42865.32 47803.28 2014-12-07 22:16:28.000 341 21159.34 73.37 42865.37 47803.28 2014-12-07 22:16:29.000 341 21159.35 73.40 42865.33 47803.28 2014-12-07 22:16:30.000 341 21159.38 73.43 42865.32 47803.28 2014-12-07 22:16:31.000 341 21159.40 73.42 42865.29 47803.30 2014-12-07 22:16:32.000 341 21159.42 73.42 42865.29 47803.30 2014-12-07 22:16:33.000 341 21159.42 73.44 42865.29 47803.31 2014-12-07 22:16:34.000 341 21159.44 73.43 42865.33 47803.29 2014-12-07 22:16:35.000 341 21159.47 73.39 42865.33 47803.32 2014-12-07 22:16:36.000 341 21159.46 73.37 42865.30 47803.32 2014-12-07 22:16:37.000 341 21159.46 73.37 42865.33 47803.33 2014-12-07 22:16:38.000 341 21159.47 73.35 42865.34 47803.34 2014-12-07 22:16:39.000 341 21159.48 73.34 42865.35 47803.36 2014-12-07 22:16:40.000 341 21159.51 73.33 42865.34 47803.36 2014-12-07 22:16:41.000 341 21159.51 73.34 42865.36 47803.39 2014-12-07 22:16:42.000 341 21159.55 73.33 42865.36 47803.40 2014-12-07 22:16:43.000 341 21159.58 73.31 42865.39 47803.40 2014-12-07 22:16:44.000 341 21159.59 73.31 42865.39 47803.42 2014-12-07 22:16:45.000 341 21159.58 73.26 42865.40 47803.45 2014-12-07 22:16:46.000 341 21159.58 73.29 42865.38 47803.43 2014-12-07 22:16:47.000 341 21159.60 73.28 42865.39 47803.44 2014-12-07 22:16:48.000 341 21159.58 73.26 42865.45 47803.47 2014-12-07 22:16:49.000 341 21159.61 73.27 42865.45 47803.48 2014-12-07 22:16:50.000 341 21159.64 73.27 42865.48 47803.50 2014-12-07 22:16:51.000 341 21159.64 73.29 42865.50 47803.54 2014-12-07 22:16:52.000 341 21159.65 73.31 42865.50 47803.52 2014-12-07 22:16:53.000 341 21159.67 73.29 42865.54 47803.55 2014-12-07 22:16:54.000 341 21159.70 73.29 42865.56 47803.60 2014-12-07 22:16:55.000 341 21159.72 73.30 42865.57 47803.61 2014-12-07 22:16:56.000 341 21159.73 73.32 42865.59 47803.66 2014-12-07 22:16:57.000 341 21159.71 73.37 42865.60 47803.67 2014-12-07 22:16:58.000 341 21159.70 73.37 42865.61 47803.66 2014-12-07 22:16:59.000 341 21159.66 73.36 42865.61 47803.65 2014-12-07 22:17:00.000 341 21159.63 73.37 42865.62 47803.63 2014-12-07 22:17:01.000 341 21159.65 73.36 42865.63 47803.63 2014-12-07 22:17:02.000 341 21159.64 73.35 42865.61 47803.63 2014-12-07 22:17:03.000 341 21159.57 73.32 42865.61 47803.62 2014-12-07 22:17:04.000 341 21159.57 73.33 42865.62 47803.61 2014-12-07 22:17:05.000 341 21159.55 73.36 42865.61 47803.60 2014-12-07 22:17:06.000 341 21159.53 73.38 42865.59 47803.61 2014-12-07 22:17:07.000 341 21159.49 73.40 42865.58 47803.57 2014-12-07 22:17:08.000 341 21159.46 73.39 42865.58 47803.56 2014-12-07 22:17:09.000 341 21159.45 73.38 42865.60 47803.57 2014-12-07 22:17:10.000 341 21159.45 73.42 42865.61 47803.55 2014-12-07 22:17:11.000 341 21159.44 73.43 42865.59 47803.52 2014-12-07 22:17:12.000 341 21159.46 73.43 42865.58 47803.55 2014-12-07 22:17:13.000 341 21159.44 73.45 42865.59 47803.56 2014-12-07 22:17:14.000 341 21159.44 73.47 42865.58 47803.53 2014-12-07 22:17:15.000 341 21159.44 73.49 42865.57 47803.52 2014-12-07 22:17:16.000 341 21159.44 73.51 42865.56 47803.51 2014-12-07 22:17:17.000 341 21159.45 73.52 42865.54 47803.52 2014-12-07 22:17:18.000 341 21159.46 73.51 42865.56 47803.53 2014-12-07 22:17:19.000 341 21159.45 73.50 42865.55 47803.51 2014-12-07 22:17:20.000 341 21159.46 73.46 42865.56 47803.51 2014-12-07 22:17:21.000 341 21159.46 73.46 42865.59 47803.53 2014-12-07 22:17:22.000 341 21159.44 73.44 42865.55 47803.54 2014-12-07 22:17:23.000 341 21159.42 73.44 42865.58 47803.53 2014-12-07 22:17:24.000 341 21159.40 73.46 42865.55 47803.54 2014-12-07 22:17:25.000 341 21159.38 73.45 42865.55 47803.53 2014-12-07 22:17:26.000 341 21159.36 73.47 42865.58 47803.53 2014-12-07 22:17:27.000 341 21159.38 73.46 42865.56 47803.53 2014-12-07 22:17:28.000 341 21159.37 73.47 42865.56 47803.51 2014-12-07 22:17:29.000 341 21159.38 73.50 42865.57 47803.52 2014-12-07 22:17:30.000 341 21159.39 73.52 42865.58 47803.50 2014-12-07 22:17:31.000 341 21159.37 73.52 42865.55 47803.51 2014-12-07 22:17:32.000 341 21159.40 73.52 42865.54 47803.52 2014-12-07 22:17:33.000 341 21159.44 73.52 42865.54 47803.49 2014-12-07 22:17:34.000 341 21159.42 73.54 42865.56 47803.50 2014-12-07 22:17:35.000 341 21159.42 73.54 42865.57 47803.52 2014-12-07 22:17:36.000 341 21159.45 73.57 42865.56 47803.51 2014-12-07 22:17:37.000 341 21159.45 73.58 42865.57 47803.52 2014-12-07 22:17:38.000 341 21159.45 73.59 42865.59 47803.52 2014-12-07 22:17:39.000 341 21159.44 73.62 42865.60 47803.55 2014-12-07 22:17:40.000 341 21159.45 73.63 42865.61 47803.53 2014-12-07 22:17:41.000 341 21159.49 73.67 42865.63 47803.54 2014-12-07 22:17:42.000 341 21159.49 73.69 42865.61 47803.56 2014-12-07 22:17:43.000 341 21159.48 73.71 42865.59 47803.57 2014-12-07 22:17:44.000 341 21159.48 73.69 42865.58 47803.55 2014-12-07 22:17:45.000 341 21159.50 73.70 42865.57 47803.56 2014-12-07 22:17:46.000 341 21159.51 73.72 42865.54 47803.54 2014-12-07 22:17:47.000 341 21159.44 73.73 42865.57 47803.55 2014-12-07 22:17:48.000 341 21159.44 73.75 42865.57 47803.55 2014-12-07 22:17:49.000 341 21159.48 73.75 42865.57 47803.55 2014-12-07 22:17:50.000 341 21159.46 73.75 42865.56 47803.54 2014-12-07 22:17:51.000 341 21159.47 73.77 42865.57 47803.55 2014-12-07 22:17:52.000 341 21159.43 73.76 42865.57 47803.54 2014-12-07 22:17:53.000 341 21159.42 73.78 42865.56 47803.55 2014-12-07 22:17:54.000 341 21159.45 73.79 42865.61 47803.53 2014-12-07 22:17:55.000 341 21159.47 73.79 42865.56 47803.55 2014-12-07 22:17:56.000 341 21159.44 73.82 42865.61 47803.55 2014-12-07 22:17:57.000 341 21159.43 73.82 42865.59 47803.56 2014-12-07 22:17:58.000 341 21159.44 73.83 42865.55 47803.55 2014-12-07 22:17:59.000 341 21159.45 73.86 42865.57 47803.59 2014-12-07 22:18:00.000 341 21159.46 73.87 42865.60 47803.57 2014-12-07 22:18:01.000 341 21159.50 73.88 42865.58 47803.57 2014-12-07 22:18:02.000 341 21159.50 73.90 42865.60 47803.58 2014-12-07 22:18:03.000 341 21159.51 73.88 42865.63 47803.58 2014-12-07 22:18:04.000 341 21159.51 73.85 42865.64 47803.61 2014-12-07 22:18:05.000 341 21159.53 73.85 42865.64 47803.63 2014-12-07 22:18:06.000 341 21159.57 73.87 42865.61 47803.62 2014-12-07 22:18:07.000 341 21159.57 73.84 42865.59 47803.64 2014-12-07 22:18:08.000 341 21159.54 73.86 42865.62 47803.65 2014-12-07 22:18:09.000 341 21159.53 73.89 42865.62 47803.63 2014-12-07 22:18:10.000 341 21159.51 73.88 42865.60 47803.59 2014-12-07 22:18:11.000 341 21159.55 73.86 42865.58 47803.62 2014-12-07 22:18:12.000 341 21159.58 73.86 42865.59 47803.59 2014-12-07 22:18:13.000 341 21159.58 73.88 42865.56 47803.63 2014-12-07 22:18:14.000 341 21159.60 73.91 42865.58 47803.60 2014-12-07 22:18:15.000 341 21159.61 73.94 42865.55 47803.60 2014-12-07 22:18:16.000 341 21159.63 73.93 42865.56 47803.63 2014-12-07 22:18:17.000 341 21159.64 73.94 42865.56 47803.63 2014-12-07 22:18:18.000 341 21159.66 73.94 42865.56 47803.63 2014-12-07 22:18:19.000 341 21159.70 73.96 42865.57 47803.61 2014-12-07 22:18:20.000 341 21159.71 73.97 42865.56 47803.62 2014-12-07 22:18:21.000 341 21159.75 73.97 42865.53 47803.66 2014-12-07 22:18:22.000 341 21159.77 74.00 42865.55 47803.66 2014-12-07 22:18:23.000 341 21159.79 74.04 42865.50 47803.68 2014-12-07 22:18:24.000 341 21159.84 74.05 42865.51 47803.69 2014-12-07 22:18:25.000 341 21159.85 74.03 42865.52 47803.67 2014-12-07 22:18:26.000 341 21159.89 74.00 42865.51 47803.71 2014-12-07 22:18:27.000 341 21159.90 74.00 42865.52 47803.72 2014-12-07 22:18:28.000 341 21159.89 74.01 42865.54 47803.71 2014-12-07 22:18:29.000 341 21159.93 74.03 42865.55 47803.75 2014-12-07 22:18:30.000 341 21159.95 74.03 42865.52 47803.75 2014-12-07 22:18:31.000 341 21160.00 74.04 42865.54 47803.74 2014-12-07 22:18:32.000 341 21160.00 74.07 42865.52 47803.73 2014-12-07 22:18:33.000 341 21160.00 74.08 42865.51 47803.74 2014-12-07 22:18:34.000 341 21160.02 74.06 42865.48 47803.76 2014-12-07 22:18:35.000 341 21160.06 74.07 42865.51 47803.75 2014-12-07 22:18:36.000 341 21160.10 74.09 42865.51 47803.75 2014-12-07 22:18:37.000 341 21160.14 74.12 42865.50 47803.82 2014-12-07 22:18:38.000 341 21160.16 74.13 42865.54 47803.83 2014-12-07 22:18:39.000 341 21160.20 74.14 42865.53 47803.84 2014-12-07 22:18:40.000 341 21160.25 74.15 42865.52 47803.89 2014-12-07 22:18:41.000 341 21160.28 74.19 42865.54 47803.90 2014-12-07 22:18:42.000 341 21160.31 74.19 42865.57 47803.91 2014-12-07 22:18:43.000 341 21160.34 74.17 42865.58 47803.94 2014-12-07 22:18:44.000 341 21160.38 74.16 42865.60 47803.93 2014-12-07 22:18:45.000 341 21160.38 74.16 42865.56 47803.97 2014-12-07 22:18:46.000 341 21160.36 74.15 42865.54 47803.95 2014-12-07 22:18:47.000 341 21160.34 74.15 42865.57 47803.95 2014-12-07 22:18:48.000 341 21160.35 74.13 42865.57 47803.96 2014-12-07 22:18:49.000 341 21160.32 74.11 42865.56 47803.94 2014-12-07 22:18:50.000 341 21160.35 74.06 42865.53 47803.94 2014-12-07 22:18:51.000 341 21160.36 74.03 42865.54 47803.94 2014-12-07 22:18:52.000 341 21160.36 74.02 42865.54 47803.93 2014-12-07 22:18:53.000 341 21160.33 74.02 42865.53 47803.94 2014-12-07 22:18:54.000 341 21160.33 74.04 42865.57 47803.93 2014-12-07 22:18:55.000 341 21160.34 74.04 42865.55 47803.93 2014-12-07 22:18:56.000 341 21160.33 74.05 42865.57 47803.93 2014-12-07 22:18:57.000 341 21160.32 74.06 42865.55 47803.90 2014-12-07 22:18:58.000 341 21160.30 74.06 42865.56 47803.92 2014-12-07 22:18:59.000 341 21160.29 74.06 42865.56 47803.92 2014-12-07 22:19:00.000 341 21160.28 74.07 42865.51 47803.89 2014-12-07 22:19:01.000 341 21160.25 74.09 42865.53 47803.88 2014-12-07 22:19:02.000 341 21160.24 74.08 42865.52 47803.85 2014-12-07 22:19:03.000 341 21160.24 74.06 42865.50 47803.84 2014-12-07 22:19:04.000 341 21160.22 74.05 42865.49 47803.84 2014-12-07 22:19:05.000 341 21160.23 74.06 42865.48 47803.81 2014-12-07 22:19:06.000 341 21160.17 74.05 42865.48 47803.80 2014-12-07 22:19:07.000 341 21160.11 74.07 42865.46 47803.79 2014-12-07 22:19:08.000 341 21160.14 74.09 42865.45 47803.78 2014-12-07 22:19:09.000 341 21160.13 74.07 42865.48 47803.77 2014-12-07 22:19:10.000 341 21160.11 74.07 42865.47 47803.76 2014-12-07 22:19:11.000 341 21160.13 74.08 42865.47 47803.78 2014-12-07 22:19:12.000 341 21160.17 74.09 42865.48 47803.75 2014-12-07 22:19:13.000 341 21160.18 74.09 42865.48 47803.80 2014-12-07 22:19:14.000 341 21160.20 74.10 42865.49 47803.82 2014-12-07 22:19:15.000 341 21160.20 74.10 42865.50 47803.81 2014-12-07 22:19:16.000 341 21160.23 74.10 42865.53 47803.82 2014-12-07 22:19:17.000 341 21160.23 74.12 42865.50 47803.83 2014-12-07 22:19:18.000 341 21160.26 74.14 42865.50 47803.85 2014-12-07 22:19:19.000 341 21160.27 74.16 42865.50 47803.84 2014-12-07 22:19:20.000 341 21160.25 74.22 42865.43 47803.82 2014-12-07 22:19:21.000 341 21160.23 74.30 42865.42 47803.82 2014-12-07 22:19:22.000 341 21160.24 74.36 42865.38 47803.77 2014-12-07 22:19:23.000 341 21160.24 74.38 42865.34 47803.76 2014-12-07 22:19:24.000 341 21160.23 74.41 42865.33 47803.72 2014-12-07 22:19:25.000 341 21160.25 74.47 42865.32 47803.70 2014-12-07 22:19:26.000 341 21160.24 74.50 42865.32 47803.69 2014-12-07 22:19:27.000 341 21160.23 74.51 42865.28 47803.69 2014-12-07 22:19:28.000 341 21160.24 74.54 42865.27 47803.66 2014-12-07 22:19:29.000 341 21160.27 74.55 42865.29 47803.66 2014-12-07 22:19:30.000 341 21160.27 74.57 42865.29 47803.68 2014-12-07 22:19:31.000 341 21160.23 74.56 42865.30 47803.67 2014-12-07 22:19:32.000 341 21160.23 74.56 42865.31 47803.66 2014-12-07 22:19:33.000 341 21160.23 74.57 42865.30 47803.69 2014-12-07 22:19:34.000 341 21160.18 74.58 42865.28 47803.68 2014-12-07 22:19:35.000 341 21160.18 74.58 42865.28 47803.66 2014-12-07 22:19:36.000 341 21160.23 74.58 42865.29 47803.68 2014-12-07 22:19:37.000 341 21160.20 74.56 42865.30 47803.65 2014-12-07 22:19:38.000 341 21160.18 74.54 42865.29 47803.65 2014-12-07 22:19:39.000 341 21160.17 74.52 42865.28 47803.67 2014-12-07 22:19:40.000 341 21160.14 74.54 42865.30 47803.64 2014-12-07 22:19:41.000 341 21160.09 74.57 42865.29 47803.62 2014-12-07 22:19:42.000 341 21160.09 74.58 42865.28 47803.62 2014-12-07 22:19:43.000 341 21160.07 74.59 42865.24 47803.60 2014-12-07 22:19:44.000 341 21160.07 74.60 42865.27 47803.58 2014-12-07 22:19:45.000 341 21160.11 74.61 42865.24 47803.56 2014-12-07 22:19:46.000 341 21160.10 74.61 42865.26 47803.58 2014-12-07 22:19:47.000 341 21160.10 74.64 42865.29 47803.58 2014-12-07 22:19:48.000 341 21160.11 74.72 42865.30 47803.61 2014-12-07 22:19:49.000 341 21160.14 74.77 42865.30 47803.62 2014-12-07 22:19:50.000 341 21160.18 74.82 42865.31 47803.65 2014-12-07 22:19:51.000 341 21160.20 74.83 42865.31 47803.65 2014-12-07 22:19:52.000 341 21160.25 74.86 42865.36 47803.68 2014-12-07 22:19:53.000 341 21160.25 74.90 42865.34 47803.72 2014-12-07 22:19:54.000 341 21160.27 74.94 42865.34 47803.72 2014-12-07 22:19:55.000 341 21160.30 74.96 42865.37 47803.75 2014-12-07 22:19:56.000 341 21160.32 74.97 42865.36 47803.73 2014-12-07 22:19:57.000 341 21160.31 74.97 42865.37 47803.79 2014-12-07 22:19:58.000 341 21160.34 74.96 42865.36 47803.79 2014-12-07 22:19:59.000 341 21160.37 74.98 42865.35 47803.81 2014-12-07 22:20:00.000 341 21160.39 75.02 42865.37 47803.81 2014-12-07 22:20:01.000 341 21160.41 75.03 42865.37 47803.82 2014-12-07 22:20:02.000 341 21160.43 75.03 42865.37 47803.83 2014-12-07 22:20:03.000 341 21160.43 75.03 42865.40 47803.86 2014-12-07 22:20:04.000 341 21160.44 75.01 42865.40 47803.83 2014-12-07 22:20:05.000 341 21160.46 75.03 42865.40 47803.84 2014-12-07 22:20:06.000 341 21160.47 75.02 42865.42 47803.83 2014-12-07 22:20:07.000 341 21160.45 75.03 42865.41 47803.86 2014-12-07 22:20:08.000 341 21160.49 75.04 42865.41 47803.87 2014-12-07 22:20:09.000 341 21160.48 75.07 42865.43 47803.86 2014-12-07 22:20:10.000 341 21160.48 75.10 42865.39 47803.85 2014-12-07 22:20:11.000 341 21160.49 75.14 42865.38 47803.88 2014-12-07 22:20:12.000 341 21160.46 75.15 42865.38 47803.88 2014-12-07 22:20:13.000 341 21160.45 75.17 42865.37 47803.86 2014-12-07 22:20:14.000 341 21160.47 75.17 42865.37 47803.85 2014-12-07 22:20:15.000 341 21160.48 75.17 42865.37 47803.89 2014-12-07 22:20:16.000 341 21160.47 75.19 42865.42 47803.86 2014-12-07 22:20:17.000 341 21160.44 75.20 42865.45 47803.88 2014-12-07 22:20:18.000 341 21160.43 75.20 42865.48 47803.87 2014-12-07 22:20:19.000 341 21160.39 75.23 42865.44 47803.89 2014-12-07 22:20:20.000 341 21160.38 75.22 42865.44 47803.88 2014-12-07 22:20:21.000 341 21160.36 75.25 42865.44 47803.85 2014-12-07 22:20:22.000 341 21160.32 75.30 42865.46 47803.85 2014-12-07 22:20:23.000 341 21160.31 75.33 42865.43 47803.87 2014-12-07 22:20:24.000 341 21160.31 75.35 42865.43 47803.83 2014-12-07 22:20:25.000 341 21160.34 75.35 42865.44 47803.84 2014-12-07 22:20:26.000 341 21160.32 75.37 42865.43 47803.82 2014-12-07 22:20:27.000 341 21160.33 75.39 42865.42 47803.82 2014-12-07 22:20:28.000 341 21160.33 75.44 42865.39 47803.82 2014-12-07 22:20:29.000 341 21160.34 75.46 42865.37 47803.81 2014-12-07 22:20:30.000 341 21160.31 75.48 42865.37 47803.80 2014-12-07 22:20:31.000 341 21160.29 75.51 42865.39 47803.79 2014-12-07 22:20:32.000 341 21160.27 75.53 42865.38 47803.78 2014-12-07 22:20:33.000 341 21160.31 75.52 42865.39 47803.78 2014-12-07 22:20:34.000 341 21160.31 75.54 42865.42 47803.78 2014-12-07 22:20:35.000 341 21160.30 75.56 42865.40 47803.78 2014-12-07 22:20:36.000 341 21160.29 75.59 42865.38 47803.79 2014-12-07 22:20:37.000 341 21160.34 75.57 42865.40 47803.82 2014-12-07 22:20:38.000 341 21160.40 75.57 42865.41 47803.82 2014-12-07 22:20:39.000 341 21160.41 75.58 42865.44 47803.83 2014-12-07 22:20:40.000 341 21160.43 75.60 42865.46 47803.85 2014-12-07 22:20:41.000 341 21160.46 75.58 42865.47 47803.88 2014-12-07 22:20:42.000 341 21160.49 75.60 42865.45 47803.90 2014-12-07 22:20:43.000 341 21160.47 75.62 42865.46 47803.87 2014-12-07 22:20:44.000 341 21160.46 75.63 42865.47 47803.91 2014-12-07 22:20:45.000 341 21160.46 75.68 42865.44 47803.91 2014-12-07 22:20:46.000 341 21160.48 75.73 42865.44 47803.92 2014-12-07 22:20:47.000 341 21160.49 75.75 42865.43 47803.90 2014-12-07 22:20:48.000 341 21160.49 75.80 42865.42 47803.91 2014-12-07 22:20:49.000 341 21160.50 75.84 42865.40 47803.91 2014-12-07 22:20:50.000 341 21160.49 75.85 42865.41 47803.90 2014-12-07 22:20:51.000 341 21160.50 75.87 42865.37 47803.88 2014-12-07 22:20:52.000 341 21160.49 75.88 42865.38 47803.90 2014-12-07 22:20:53.000 341 21160.47 75.90 42865.39 47803.85 2014-12-07 22:20:54.000 341 21160.50 75.88 42865.35 47803.85 2014-12-07 22:20:55.000 341 21160.49 75.90 42865.32 47803.82 2014-12-07 22:20:56.000 341 21160.51 75.91 42865.32 47803.82 2014-12-07 22:20:57.000 341 21160.50 75.92 42865.32 47803.82 2014-12-07 22:20:58.000 341 21160.51 75.93 42865.30 47803.80 2014-12-07 22:20:59.000 341 21160.50 75.96 42865.29 47803.77 2014-12-07 22:21:00.000 341 21160.49 75.97 42865.29 47803.81 2014-12-07 22:21:01.000 341 21160.45 75.98 42865.29 47803.76 2014-12-07 22:21:02.000 341 21160.44 75.98 42865.27 47803.75 2014-12-07 22:21:03.000 341 21160.44 76.00 42865.27 47803.74 2014-12-07 22:21:04.000 341 21160.44 76.02 42865.24 47803.74 2014-12-07 22:21:05.000 341 21160.41 76.04 42865.26 47803.74 2014-12-07 22:21:06.000 341 21160.39 76.06 42865.27 47803.76 2014-12-07 22:21:07.000 341 21160.36 76.05 42865.28 47803.73 2014-12-07 22:21:08.000 341 21160.36 76.08 42865.29 47803.73 2014-12-07 22:21:09.000 341 21160.39 76.11 42865.29 47803.67 2014-12-07 22:21:10.000 341 21160.39 76.12 42865.28 47803.71 2014-12-07 22:21:11.000 341 21160.39 76.15 42865.29 47803.71 2014-12-07 22:21:12.000 341 21160.41 76.15 42865.29 47803.71 2014-12-07 22:21:13.000 341 21160.38 76.17 42865.30 47803.72 2014-12-07 22:21:14.000 341 21160.35 76.21 42865.29 47803.71 2014-12-07 22:21:15.000 341 21160.37 76.23 42865.26 47803.70 2014-12-07 22:21:16.000 341 21160.32 76.25 42865.30 47803.72 2014-12-07 22:21:17.000 341 21160.30 76.30 42865.28 47803.69 2014-12-07 22:21:18.000 341 21160.30 76.34 42865.28 47803.69 2014-12-07 22:21:19.000 341 21160.31 76.40 42865.28 47803.70 2014-12-07 22:21:20.000 341 21160.31 76.41 42865.31 47803.67 2014-12-07 22:21:21.000 341 21160.30 76.41 42865.32 47803.71 2014-12-07 22:21:22.000 341 21160.31 76.41 42865.32 47803.70 2014-12-07 22:21:23.000 341 21160.30 76.45 42865.33 47803.70 2014-12-07 22:21:24.000 341 21160.32 76.49 42865.32 47803.71 2014-12-07 22:21:25.000 341 21160.31 76.51 42865.32 47803.71 2014-12-07 22:21:26.000 341 21160.31 76.57 42865.34 47803.72 2014-12-07 22:21:27.000 341 21160.31 76.63 42865.36 47803.74 2014-12-07 22:21:28.000 341 21160.27 76.65 42865.37 47803.74 2014-12-07 22:21:29.000 341 21160.25 76.68 42865.36 47803.74 2014-12-07 22:21:30.000 341 21160.25 76.73 42865.38 47803.76 2014-12-07 22:21:31.000 341 21160.26 76.77 42865.34 47803.73 2014-12-07 22:21:32.000 341 21160.24 76.81 42865.34 47803.72 2014-12-07 22:21:33.000 341 21160.23 76.87 42865.34 47803.72 2014-12-07 22:21:34.000 341 21160.24 76.91 42865.32 47803.68 2014-12-07 22:21:35.000 341 21160.21 76.98 42865.34 47803.69 2014-12-07 22:21:36.000 341 21160.18 77.00 42865.29 47803.66 2014-12-07 22:21:37.000 341 21160.17 77.02 42865.29 47803.65 2014-12-07 22:21:38.000 341 21160.14 77.05 42865.26 47803.62 2014-12-07 22:21:39.000 341 21160.15 77.07 42865.27 47803.61 2014-12-07 22:21:40.000 341 21160.15 77.10 42865.24 47803.62 2014-12-07 22:21:41.000 341 21160.16 77.14 42865.22 47803.57 2014-12-07 22:21:42.000 341 21160.14 77.16 42865.23 47803.59 2014-12-07 22:21:43.000 341 21160.17 77.18 42865.21 47803.56 2014-12-07 22:21:44.000 341 21160.18 77.19 42865.23 47803.60 2014-12-07 22:21:45.000 341 21160.20 77.20 42865.23 47803.58 2014-12-07 22:21:46.000 341 21160.19 77.23 42865.24 47803.60 2014-12-07 22:21:47.000 341 21160.17 77.28 42865.24 47803.59 2014-12-07 22:21:48.000 341 21160.17 77.30 42865.24 47803.59 2014-12-07 22:21:49.000 341 21160.20 77.32 42865.23 47803.62 2014-12-07 22:21:50.000 341 21160.21 77.33 42865.24 47803.62 2014-12-07 22:21:51.000 341 21160.22 77.34 42865.25 47803.62 2014-12-07 22:21:52.000 341 21160.24 77.35 42865.23 47803.65 2014-12-07 22:21:53.000 341 21160.26 77.34 42865.27 47803.65 2014-12-07 22:21:54.000 341 21160.29 77.34 42865.28 47803.64 2014-12-07 22:21:55.000 341 21160.29 77.34 42865.29 47803.65 2014-12-07 22:21:56.000 341 21160.31 77.30 42865.24 47803.66 2014-12-07 22:21:57.000 341 21160.32 77.31 42865.23 47803.66 2014-12-07 22:21:58.000 341 21160.35 77.31 42865.23 47803.70 2014-12-07 22:21:59.000 341 21160.36 77.28 42865.25 47803.67 2014-12-07 22:22:00.000 341 21160.40 77.23 42865.26 47803.71 2014-12-07 22:22:01.000 341 21160.38 77.20 42865.28 47803.69 2014-12-07 22:22:02.000 341 21160.37 77.18 42865.26 47803.72 2014-12-07 22:22:03.000 341 21160.37 77.15 42865.29 47803.71 2014-12-07 22:22:04.000 341 21160.36 77.14 42865.24 47803.69 2014-12-07 22:22:05.000 341 21160.35 77.14 42865.22 47803.69 2014-12-07 22:22:06.000 341 21160.34 77.17 42865.21 47803.68 2014-12-07 22:22:07.000 341 21160.28 77.18 42865.18 47803.67 2014-12-07 22:22:08.000 341 21160.26 77.22 42865.17 47803.63 2014-12-07 22:22:09.000 341 21160.22 77.23 42865.15 47803.59 2014-12-07 22:22:10.000 341 21160.21 77.25 42865.12 47803.55 2014-12-07 22:22:11.000 341 21160.20 77.25 42865.12 47803.55 2014-12-07 22:22:12.000 341 21160.17 77.29 42865.11 47803.50 2014-12-07 22:22:13.000 341 21160.16 77.28 42865.09 47803.48 2014-12-07 22:22:14.000 341 21160.16 77.28 42865.04 47803.45 2014-12-07 22:22:15.000 341 21160.14 77.29 42865.05 47803.42 2014-12-07 22:22:16.000 341 21160.11 77.34 42865.05 47803.40 2014-12-07 22:22:17.000 341 21160.14 77.35 42865.01 47803.39 2014-12-07 22:22:18.000 341 21160.14 77.30 42864.98 47803.38 2014-12-07 22:22:19.000 341 21160.14 77.30 42864.97 47803.36 2014-12-07 22:22:20.000 341 21160.16 77.27 42864.98 47803.38 2014-12-07 22:22:21.000 341 21160.16 77.25 42865.01 47803.37 2014-12-07 22:22:22.000 341 21160.17 77.22 42865.01 47803.38 2014-12-07 22:22:23.000 341 21160.16 77.23 42865.00 47803.40 2014-12-07 22:22:24.000 341 21160.17 77.24 42865.04 47803.36 2014-12-07 22:22:25.000 341 21160.20 77.26 42865.04 47803.41 2014-12-07 22:22:26.000 341 21160.20 77.26 42865.05 47803.40 2014-12-07 22:22:27.000 341 21160.22 77.24 42865.07 47803.43 2014-12-07 22:22:28.000 341 21160.27 77.21 42865.12 47803.46 2014-12-07 22:22:29.000 341 21160.30 77.18 42865.13 47803.47 2014-12-07 22:22:30.000 341 21160.31 77.16 42865.16 47803.53 2014-12-07 22:22:31.000 341 21160.33 77.20 42865.17 47803.55 2014-12-07 22:22:32.000 341 21160.37 77.20 42865.17 47803.59 2014-12-07 22:22:33.000 341 21160.38 77.24 42865.16 47803.59 2014-12-07 22:22:34.000 341 21160.41 77.28 42865.19 47803.61 2014-12-07 22:22:35.000 341 21160.40 77.33 42865.17 47803.63 2014-12-07 22:22:36.000 341 21160.44 77.35 42865.19 47803.66 2014-12-07 22:22:37.000 341 21160.47 77.39 42865.19 47803.65 2014-12-07 22:22:38.000 341 21160.48 77.41 42865.21 47803.65 2014-12-07 22:22:39.000 341 21160.52 77.43 42865.21 47803.68 2014-12-07 22:22:40.000 341 21160.57 77.43 42865.21 47803.70 2014-12-07 22:22:41.000 341 21160.64 77.45 42865.20 47803.71 2014-12-07 22:22:42.000 341 21160.67 77.48 42865.20 47803.74 2014-12-07 22:22:43.000 341 21160.67 77.49 42865.21 47803.75 2014-12-07 22:22:44.000 341 21160.71 77.50 42865.22 47803.79 2014-12-07 22:22:45.000 341 21160.77 77.54 42865.22 47803.80 2014-12-07 22:22:46.000 341 21160.84 77.55 42865.23 47803.84 2014-12-07 22:22:47.000 341 21160.84 77.56 42865.21 47803.84 2014-12-07 22:22:48.000 341 21160.84 77.48 42865.22 47803.88 2014-12-07 22:22:49.000 341 21160.86 77.44 42865.22 47803.88 2014-12-07 22:22:50.000 341 21160.91 77.42 42865.23 47803.87 2014-12-07 22:22:51.000 341 21160.95 77.41 42865.19 47803.90 2014-12-07 22:22:52.000 341 21160.95 77.41 42865.22 47803.88 2014-12-07 22:22:53.000 341 21160.97 77.40 42865.15 47803.89 2014-12-07 22:22:54.000 341 21161.05 77.39 42865.14 47803.89 2014-12-07 22:22:55.000 341 21161.11 77.42 42865.15 47803.90 2014-12-07 22:22:56.000 341 21161.14 77.44 42865.14 47803.95 2014-12-07 22:22:57.000 341 21161.20 77.43 42865.14 47803.94 2014-12-07 22:22:58.000 341 21161.24 77.46 42865.12 47803.98 2014-12-07 22:22:59.000 341 21161.28 77.49 42865.14 47803.98 2014-12-07 22:23:00.000 341 21161.31 77.49 42865.13 47804.04 2014-12-07 22:23:01.000 341 21161.40 77.51 42865.16 47804.04 2014-12-07 22:23:02.000 341 21161.48 77.52 42865.16 47804.06 2014-12-07 22:23:03.000 341 21161.55 77.52 42865.17 47804.10 2014-12-07 22:23:04.000 341 21161.65 77.55 42865.18 47804.15 2014-12-07 22:23:05.000 341 21161.73 77.55 42865.21 47804.17 2014-12-07 22:23:06.000 341 21161.79 77.58 42865.19 47804.23 2014-12-07 22:23:07.000 341 21161.86 77.58 42865.19 47804.25 2014-12-07 22:23:08.000 341 21161.92 77.60 42865.21 47804.30 2014-12-07 22:23:09.000 341 21162.00 77.59 42865.18 47804.34 2014-12-07 22:23:10.000 341 21162.06 77.62 42865.15 47804.34 2014-12-07 22:23:11.000 341 21162.16 77.59 42865.14 47804.38 2014-12-07 22:23:12.000 341 21162.22 77.62 42865.10 47804.39 2014-12-07 22:23:13.000 341 21162.31 77.65 42865.10 47804.43 2014-12-07 22:23:14.000 341 21162.42 77.66 42865.09 47804.44 2014-12-07 22:23:15.000 341 21162.52 77.64 42865.09 47804.48 2014-12-07 22:23:16.000 341 21162.57 77.61 42865.08 47804.47 2014-12-07 22:23:17.000 341 21162.68 77.62 42865.06 47804.51 2014-12-07 22:23:18.000 341 21162.77 77.62 42865.04 47804.55 2014-12-07 22:23:19.000 341 21162.86 77.58 42865.04 47804.57 2014-12-07 22:23:20.000 341 21162.93 77.56 42865.04 47804.61 2014-12-07 22:23:21.000 341 21163.00 77.53 42865.07 47804.66 2014-12-07 22:23:22.000 341 21163.07 77.46 42865.08 47804.68 2014-12-07 22:23:23.000 341 21163.09 77.39 42865.09 47804.71 2014-12-07 22:23:24.000 341 21163.16 77.28 42865.08 47804.76 2014-12-07 22:23:25.000 341 21163.21 77.21 42865.09 47804.76 2014-12-07 22:23:26.000 341 21163.21 77.16 42865.09 47804.81 2014-12-07 22:23:27.000 341 21163.17 77.13 42865.11 47804.79 2014-12-07 22:23:28.000 341 21163.20 77.08 42865.12 47804.81 2014-12-07 22:23:29.000 341 21163.14 77.01 42865.17 47804.81 2014-12-07 22:23:30.000 341 21163.10 76.99 42865.19 47804.81 2014-12-07 22:23:31.000 341 21163.01 76.97 42865.22 47804.78 2014-12-07 22:23:32.000 341 21162.91 76.94 42865.22 47804.77 2014-12-07 22:23:33.000 341 21162.85 76.90 42865.25 47804.77 2014-12-07 22:23:34.000 341 21162.81 76.91 42865.23 47804.72 2014-12-07 22:23:35.000 341 21162.77 76.87 42865.26 47804.74 2014-12-07 22:23:36.000 341 21162.74 76.85 42865.31 47804.77 2014-12-07 22:23:37.000 341 21162.68 76.87 42865.32 47804.76 2014-12-07 22:23:38.000 341 21162.64 76.92 42865.35 47804.77 2014-12-07 22:23:39.000 341 21162.65 76.94 42865.37 47804.78 2014-12-07 22:23:40.000 341 21162.64 76.97 42865.32 47804.79 2014-12-07 22:23:41.000 341 21162.66 77.01 42865.33 47804.76 2014-12-07 22:23:42.000 341 21162.71 77.03 42865.34 47804.76 2014-12-07 22:23:43.000 341 21162.78 77.06 42865.35 47804.81 2014-12-07 22:23:44.000 341 21162.85 77.10 42865.32 47804.85 2014-12-07 22:23:45.000 341 21162.96 77.13 42865.35 47804.87 2014-12-07 22:23:46.000 341 21163.04 77.19 42865.37 47804.92 2014-12-07 22:23:47.000 341 21163.11 77.24 42865.39 47804.94 2014-12-07 22:23:48.000 341 21163.22 77.30 42865.42 47805.01 2014-12-07 22:23:49.000 341 21163.33 77.35 42865.41 47805.06 2014-12-07 22:23:50.000 341 21163.46 77.38 42865.42 47805.10 2014-12-07 22:23:51.000 341 21163.52 77.47 42865.42 47805.15 2014-12-07 22:23:52.000 341 21163.58 77.61 42865.38 47805.17 2014-12-07 22:23:53.000 341 21163.68 77.72 42865.31 47805.20 2014-12-07 22:23:54.000 341 21163.79 77.79 42865.25 47805.20 2014-12-07 22:23:55.000 341 21163.94 77.85 42865.22 47805.22 2014-12-07 22:23:56.000 341 21164.04 77.88 42865.19 47805.24 2014-12-07 22:23:57.000 341 21164.18 77.92 42865.17 47805.28 2014-12-07 22:23:58.000 341 21164.33 77.92 42865.18 47805.31 2014-12-07 22:23:59.000 341 21164.49 77.88 42865.13 47805.37 2014-12-07 22:24:00.000 341 21164.64 77.87 42865.16 47805.43 2014-12-07 22:24:01.000 341 21164.78 77.85 42865.20 47805.52 2014-12-07 22:24:02.000 341 21164.96 77.87 42865.19 47805.60 2014-12-07 22:24:03.000 341 21165.11 77.84 42865.20 47805.68 2014-12-07 22:24:04.000 341 21165.20 77.77 42865.20 47805.74 2014-12-07 22:24:05.000 341 21165.29 77.75 42865.20 47805.80 2014-12-07 22:24:06.000 341 21165.42 77.70 42865.22 47805.85 2014-12-07 22:24:07.000 341 21165.51 77.68 42865.24 47805.91 2014-12-07 22:24:08.000 341 21165.55 77.72 42865.22 47805.95 2014-12-07 22:24:09.000 341 21165.59 77.78 42865.15 47805.94 2014-12-07 22:24:10.000 341 21165.59 77.83 42865.10 47805.89 2014-12-07 22:24:11.000 341 21165.63 77.84 42865.04 47805.84 2014-12-07 22:24:12.000 341 21165.67 77.83 42865.04 47805.85 2014-12-07 22:24:13.000 341 21165.71 77.82 42865.01 47805.84 2014-12-07 22:24:14.000 341 21165.70 77.84 42864.95 47805.81 2014-12-07 22:24:15.000 341 21165.65 77.92 42864.89 47805.78 2014-12-07 22:24:16.000 341 21165.64 77.95 42864.79 47805.68 2014-12-07 22:24:17.000 341 21165.65 77.98 42864.75 47805.64 2014-12-07 22:24:18.000 341 21165.65 78.03 42864.69 47805.59 2014-12-07 22:24:19.000 341 21165.67 78.05 42864.69 47805.57 2014-12-07 22:24:20.000 341 21165.66 78.07 42864.67 47805.54 2014-12-07 22:24:21.000 341 21165.68 78.04 42864.62 47805.52 2014-12-07 22:24:22.000 341 21165.72 78.01 42864.59 47805.49 2014-12-07 22:24:23.000 341 21165.71 78.02 42864.59 47805.48 2014-12-07 22:24:24.000 341 21165.64 78.07 42864.61 47805.50 2014-12-07 22:24:25.000 341 21165.61 78.14 42864.59 47805.47 2014-12-07 22:24:26.000 341 21165.63 78.17 42864.57 47805.45 2014-12-07 22:24:27.000 341 21165.56 78.27 42864.56 47805.44 2014-12-07 22:24:28.000 341 21165.56 78.35 42864.53 47805.40 2014-12-07 22:24:29.000 341 21165.60 78.40 42864.56 47805.39 2014-12-07 22:24:30.000 341 21165.63 78.40 42864.60 47805.40 2014-12-07 22:24:31.000 341 21165.66 78.43 42864.61 47805.47 2014-12-07 22:24:32.000 341 21165.68 78.45 42864.63 47805.49 2014-12-07 22:24:33.000 341 21165.69 78.56 42864.65 47805.54 2014-12-07 22:24:34.000 341 21165.70 78.66 42864.62 47805.55 2014-12-07 22:24:35.000 341 21165.69 78.72 42864.66 47805.53 2014-12-07 22:24:36.000 341 21165.70 78.80 42864.66 47805.55 2014-12-07 22:24:37.000 341 21165.71 78.86 42864.63 47805.51 2014-12-07 22:24:38.000 341 21165.74 78.92 42864.58 47805.51 2014-12-07 22:24:39.000 341 21165.75 78.97 42864.61 47805.52 2014-12-07 22:24:40.000 341 21165.74 79.00 42864.62 47805.52 2014-12-07 22:24:41.000 341 21165.76 79.02 42864.63 47805.53 2014-12-07 22:24:42.000 341 21165.80 79.04 42864.65 47805.54 2014-12-07 22:24:43.000 341 21165.75 79.07 42864.68 47805.57 2014-12-07 22:24:44.000 341 21165.79 79.10 42864.69 47805.57 2014-12-07 22:24:45.000 341 21165.82 79.19 42864.69 47805.60 2014-12-07 22:24:46.000 341 21165.84 79.22 42864.69 47805.62 2014-12-07 22:24:47.000 341 21165.92 79.24 42864.72 47805.65 2014-12-07 22:24:48.000 341 21166.00 79.26 42864.68 47805.65 2014-12-07 22:24:49.000 341 21166.08 79.27 42864.72 47805.71 2014-12-07 22:24:50.000 341 21166.19 79.32 42864.71 47805.75 2014-12-07 22:24:51.000 341 21166.32 79.40 42864.68 47805.79 2014-12-07 22:24:52.000 341 21166.41 79.42 42864.69 47805.88 2014-12-07 22:24:53.000 341 21166.52 79.42 42864.71 47805.91 2014-12-07 22:24:54.000 341 21166.67 79.46 42864.72 47805.99 2014-12-07 22:24:55.000 341 21166.82 79.43 42864.68 47806.01 2014-12-07 22:24:56.000 341 21166.94 79.40 42864.69 47806.09 2014-12-07 22:24:57.000 341 21167.10 79.39 42864.73 47806.16 2014-12-07 22:24:58.000 341 21167.33 79.34 42864.75 47806.24 2014-12-07 22:24:59.000 341 21167.47 79.25 42864.76 47806.35 2014-12-07 22:25:00.000 341 21167.61 79.21 42864.77 47806.43 2014-12-07 22:25:01.000 341 21167.70 79.19 42864.78 47806.48 2014-12-07 22:25:02.000 341 21167.81 79.14 42864.80 47806.56 2014-12-07 22:25:03.000 341 21167.92 79.07 42864.82 47806.62 2014-12-07 22:25:04.000 341 21167.98 79.05 42864.83 47806.67 2014-12-07 22:25:05.000 341 21167.98 79.02 42864.84 47806.68 2014-12-07 22:25:06.000 341 21168.01 78.95 42864.83 47806.73 2014-12-07 22:25:07.000 341 21167.98 78.89 42864.83 47806.73 2014-12-07 22:25:08.000 341 21167.95 78.81 42864.84 47806.74 2014-12-07 22:25:09.000 341 21167.89 78.72 42864.91 47806.73 2014-12-07 22:25:10.000 341 21167.79 78.70 42864.90 47806.72 2014-12-07 22:25:11.000 341 21167.71 78.64 42864.91 47806.68 2014-12-07 22:25:12.000 341 21167.57 78.59 42864.94 47806.68 2014-12-07 22:25:13.000 341 21167.46 78.56 42864.95 47806.61 2014-12-07 22:25:14.000 341 21167.39 78.56 42864.98 47806.61 2014-12-07 22:25:15.000 341 21167.29 78.55 42865.01 47806.60 2014-12-07 22:25:16.000 341 21167.19 78.54 42865.01 47806.54 2014-12-07 22:25:17.000 341 21167.09 78.54 42864.99 47806.50 2014-12-07 22:25:18.000 341 21167.00 78.56 42864.99 47806.48 2014-12-07 22:25:19.000 341 21166.92 78.54 42865.01 47806.40 2014-12-07 22:25:20.000 341 21166.85 78.52 42865.03 47806.40 2014-12-07 22:25:21.000 341 21166.77 78.53 42865.01 47806.36 2014-12-07 22:25:22.000 341 21166.74 78.54 42865.01 47806.35 2014-12-07 22:25:23.000 341 21166.74 78.53 42865.03 47806.34 2014-12-07 22:25:24.000 341 21166.80 78.50 42865.02 47806.32 2014-12-07 22:25:25.000 341 21166.80 78.50 42865.00 47806.35 2014-12-07 22:25:26.000 341 21166.86 78.49 42864.97 47806.36 2014-12-07 22:25:27.000 341 21166.92 78.49 42865.01 47806.37 2014-12-07 22:25:28.000 341 21166.96 78.46 42865.01 47806.39 2014-12-07 22:25:29.000 341 21167.02 78.43 42865.03 47806.41 2014-12-07 22:25:30.000 341 21167.09 78.44 42865.01 47806.44 2014-12-07 22:25:31.000 341 21167.20 78.44 42865.00 47806.50 2014-12-07 22:25:32.000 341 21167.28 78.43 42865.01 47806.53 2014-12-07 22:25:33.000 341 21167.36 78.41 42864.99 47806.60 2014-12-07 22:25:34.000 341 21167.51 78.41 42865.00 47806.60 2014-12-07 22:25:35.000 341 21167.62 78.38 42865.02 47806.69 2014-12-07 22:25:36.000 341 21167.75 78.37 42865.02 47806.72 2014-12-07 22:25:37.000 341 21167.84 78.38 42865.01 47806.79 2014-12-07 22:25:38.000 341 21167.99 78.39 42865.02 47806.84 2014-12-07 22:25:39.000 341 21168.13 78.41 42865.01 47806.91 2014-12-07 22:25:40.000 341 21168.24 78.44 42865.02 47806.95 2014-12-07 22:25:41.000 341 21168.39 78.44 42865.01 47807.01 2014-12-07 22:25:42.000 341 21168.51 78.44 42864.98 47807.06 2014-12-07 22:25:43.000 341 21168.60 78.43 42865.00 47807.09 2014-12-07 22:25:44.000 341 21168.71 78.47 42864.99 47807.15 2014-12-07 22:25:45.000 341 21168.82 78.49 42864.95 47807.19 2014-12-07 22:25:46.000 341 21168.93 78.49 42864.93 47807.21 2014-12-07 22:25:47.000 341 21169.04 78.43 42864.94 47807.24 2014-12-07 22:25:48.000 341 21169.17 78.37 42864.93 47807.30 2014-12-07 22:25:49.000 341 21169.27 78.36 42864.92 47807.33 2014-12-07 22:25:50.000 341 21169.44 78.30 42864.89 47807.36 2014-12-07 22:25:51.000 341 21169.59 78.27 42864.89 47807.46 2014-12-07 22:25:52.000 341 21169.78 78.14 42864.92 47807.54 2014-12-07 22:25:53.000 341 21169.91 78.04 42864.95 47807.60 2014-12-07 22:25:54.000 341 21170.10 77.95 42864.99 47807.69 2014-12-07 22:25:55.000 341 21170.26 77.87 42865.03 47807.80 2014-12-07 22:25:56.000 341 21170.36 77.77 42865.06 47807.90 2014-12-07 22:25:57.000 341 21170.43 77.69 42865.08 47807.97 2014-12-07 22:25:58.000 341 21170.53 77.56 42865.09 47808.03 2014-12-07 22:25:59.000 341 21170.69 77.46 42865.10 47808.13 2014-12-07 22:26:00.000 341 21170.79 77.39 42865.14 47808.20 2014-12-07 22:26:01.000 341 21170.92 77.27 42865.13 47808.26 2014-12-07 22:26:02.000 341 21171.03 77.13 42865.16 47808.33 2014-12-07 22:26:03.000 341 21171.18 77.02 42865.19 47808.39 2014-12-07 22:26:04.000 341 21171.22 76.95 42865.24 47808.49 2014-12-07 22:26:05.000 341 21171.30 76.89 42865.24 47808.53 2014-12-07 22:26:06.000 341 21171.35 76.84 42865.25 47808.55 2014-12-07 22:26:07.000 341 21171.43 76.66 42865.26 47808.63 2014-12-07 22:26:08.000 341 21171.45 76.56 42865.28 47808.64 2014-12-07 22:26:09.000 341 21171.47 76.53 42865.24 47808.67 2014-12-07 22:26:10.000 341 21171.43 76.46 42865.24 47808.65 2014-12-07 22:26:11.000 341 21171.44 76.35 42865.26 47808.65 2014-12-07 22:26:12.000 341 21171.42 76.26 42865.26 47808.66 2014-12-07 22:26:13.000 341 21171.39 76.15 42865.31 47808.63 2014-12-07 22:26:14.000 341 21171.41 76.07 42865.31 47808.64 2014-12-07 22:26:15.000 341 21171.45 75.96 42865.34 47808.68 2014-12-07 22:26:16.000 341 21171.45 75.89 42865.38 47808.72 2014-12-07 22:26:17.000 341 21171.38 75.87 42865.42 47808.73 2014-12-07 22:26:18.000 341 21171.37 75.84 42865.44 47808.75 2014-12-07 22:26:19.000 341 21171.33 75.85 42865.42 47808.75 2014-12-07 22:26:20.000 341 21171.30 75.84 42865.42 47808.74 2014-12-07 22:26:21.000 341 21171.24 75.88 42865.44 47808.73 2014-12-07 22:26:22.000 341 21171.25 75.88 42865.42 47808.72 2014-12-07 22:26:23.000 341 21171.28 75.80 42865.45 47808.72 2014-12-07 22:26:24.000 341 21171.33 75.78 42865.46 47808.70 2014-12-07 22:26:25.000 341 21171.42 75.76 42865.45 47808.75 2014-12-07 22:26:26.000 341 21171.45 75.72 42865.45 47808.78 2014-12-07 22:26:27.000 341 21171.47 75.68 42865.46 47808.82 2014-12-07 22:26:28.000 341 21171.52 75.66 42865.46 47808.82 2014-12-07 22:26:29.000 341 21171.62 75.65 42865.42 47808.83 2014-12-07 22:26:30.000 341 21171.67 75.61 42865.41 47808.87 2014-12-07 22:26:31.000 341 21171.72 75.60 42865.41 47808.90 2014-12-07 22:26:32.000 341 21171.74 75.57 42865.41 47808.89 2014-12-07 22:26:33.000 341 21171.77 75.52 42865.44 47808.95 2014-12-07 22:26:34.000 341 21171.77 75.53 42865.44 47808.91 2014-12-07 22:26:35.000 341 21171.83 75.57 42865.46 47808.96 2014-12-07 22:26:36.000 341 21171.93 75.58 42865.46 47808.99 2014-12-07 22:26:37.000 341 21172.01 75.55 42865.42 47809.00 2014-12-07 22:26:38.000 341 21172.03 75.54 42865.40 47809.03 2014-12-07 22:26:39.000 341 21172.08 75.56 42865.40 47809.05 2014-12-07 22:26:40.000 341 21172.19 75.55 42865.38 47809.06 2014-12-07 22:26:41.000 341 21172.29 75.52 42865.37 47809.09 2014-12-07 22:26:42.000 341 21172.43 75.45 42865.37 47809.12 2014-12-07 22:26:43.000 341 21172.59 75.40 42865.39 47809.16 2014-12-07 22:26:44.000 341 21172.72 75.36 42865.37 47809.24 2014-12-07 22:26:45.000 341 21172.83 75.30 42865.37 47809.29 2014-12-07 22:26:46.000 341 21172.93 75.16 42865.35 47809.32 2014-12-07 22:26:47.000 341 21173.06 75.05 42865.34 47809.38 2014-12-07 22:26:48.000 341 21173.17 74.95 42865.34 47809.43 2014-12-07 22:26:49.000 341 21173.26 74.88 42865.36 47809.48 2014-12-07 22:26:50.000 341 21173.30 74.77 42865.37 47809.52 2014-12-07 22:26:51.000 341 21173.34 74.67 42865.36 47809.54 2014-12-07 22:26:52.000 341 21173.46 74.57 42865.36 47809.57 2014-12-07 22:26:53.000 341 21173.57 74.49 42865.36 47809.59 2014-12-07 22:26:54.000 341 21173.59 74.46 42865.37 47809.65 2014-12-07 22:26:55.000 341 21173.67 74.35 42865.38 47809.69 2014-12-07 22:26:56.000 341 21173.75 74.18 42865.36 47809.72 2014-12-07 22:26:57.000 341 21173.81 74.07 42865.36 47809.73 2014-12-07 22:26:58.000 341 21173.87 74.05 42865.36 47809.81 2014-12-07 22:26:59.000 341 21173.98 73.98 42865.37 47809.81 2014-12-07 22:27:00.000 341 21174.06 73.89 42865.37 47809.86 2014-12-07 22:27:01.000 341 21174.17 73.77 42865.36 47809.88 2014-12-07 22:27:02.000 341 21174.24 73.66 42865.36 47809.91 2014-12-07 22:27:03.000 341 21174.28 73.57 42865.40 47809.94 2014-12-07 22:27:04.000 341 21174.37 73.47 42865.39 47809.97 2014-12-07 22:27:05.000 341 21174.40 73.36 42865.37 47810.03 2014-12-07 22:27:06.000 341 21174.37 73.24 42865.36 47810.05 2014-12-07 22:27:07.000 341 21174.37 73.17 42865.34 47810.04 2014-12-07 22:27:08.000 341 21174.33 73.11 42865.33 47810.02 2014-12-07 22:27:09.000 341 21174.33 73.05 42865.28 47809.99 2014-12-07 22:27:10.000 341 21174.31 73.04 42865.24 47809.92 2014-12-07 22:27:11.000 341 21174.30 73.02 42865.24 47809.90 2014-12-07 22:27:12.000 341 21174.26 73.01 42865.17 47809.85 2014-12-07 22:27:13.000 341 21174.15 73.04 42865.13 47809.81 2014-12-07 22:27:14.000 341 21174.04 73.15 42865.10 47809.73 2014-12-07 22:27:15.000 341 21173.97 73.16 42865.07 47809.65 2014-12-07 22:27:16.000 341 21173.91 73.20 42865.03 47809.60 2014-12-07 22:27:17.000 341 21173.86 73.23 42865.00 47809.52 2014-12-07 22:27:18.000 341 21173.76 73.29 42864.97 47809.47 2014-12-07 22:27:19.000 341 21173.66 73.34 42864.94 47809.39 2014-12-07 22:27:20.000 341 21173.61 73.40 42864.91 47809.35 2014-12-07 22:27:21.000 341 21173.51 73.46 42864.91 47809.32 2014-12-07 22:27:22.000 341 21173.49 73.52 42864.92 47809.26 2014-12-07 22:27:23.000 341 21173.45 73.62 42864.89 47809.23 2014-12-07 22:27:24.000 341 21173.42 73.76 42864.83 47809.18 2014-12-07 22:27:25.000 341 21173.39 73.87 42864.81 47809.15 2014-12-07 22:27:26.000 341 21173.38 73.91 42864.79 47809.10 2014-12-07 22:27:27.000 341 21173.40 73.97 42864.77 47809.06 2014-12-07 22:27:28.000 341 21173.44 74.04 42864.71 47809.07 2014-12-07 22:27:29.000 341 21173.45 74.13 42864.70 47809.07 2014-12-07 22:27:30.000 341 21173.54 74.16 42864.68 47809.04 2014-12-07 22:27:31.000 341 21173.65 74.18 42864.66 47809.10 2014-12-07 22:27:32.000 341 21173.77 74.23 42864.65 47809.09 2014-12-07 22:27:33.000 341 21173.96 74.23 42864.68 47809.16 2014-12-07 22:27:34.000 341 21174.13 74.23 42864.67 47809.21 2014-12-07 22:27:35.000 341 21174.29 74.23 42864.67 47809.28 2014-12-07 22:27:36.000 341 21174.44 74.25 42864.64 47809.37 2014-12-07 22:27:37.000 341 21174.71 74.20 42864.63 47809.41 2014-12-07 22:27:38.000 341 21174.86 74.23 42864.69 47809.56 2014-12-07 22:27:39.000 341 21175.02 74.23 42864.69 47809.64 2014-12-07 22:27:40.000 341 21175.22 74.19 42864.66 47809.73 2014-12-07 22:27:41.000 341 21175.42 74.19 42864.65 47809.82 2014-12-07 22:27:42.000 341 21175.55 74.19 42864.67 47809.88 2014-12-07 22:27:43.000 341 21175.72 74.18 42864.66 47809.95 2014-12-07 22:27:44.000 341 21175.91 74.18 42864.65 47810.05 2014-12-07 22:27:45.000 341 21176.05 74.15 42864.67 47810.12 2014-12-07 22:27:46.000 341 21176.19 74.11 42864.69 47810.16 2014-12-07 22:27:47.000 341 21176.32 74.09 42864.68 47810.24 2014-12-07 22:27:48.000 341 21176.43 74.07 42864.66 47810.28 2014-12-07 22:27:49.000 341 21176.48 74.06 42864.66 47810.36 2014-12-07 22:27:50.000 341 21176.52 74.05 42864.64 47810.35 2014-12-07 22:27:51.000 341 21176.61 74.02 42864.63 47810.41 2014-12-07 22:27:52.000 341 21176.68 74.02 42864.61 47810.42 2014-12-07 22:27:53.000 341 21176.74 74.01 42864.57 47810.42 2014-12-07 22:27:54.000 341 21176.81 73.94 42864.63 47810.42 2014-12-07 22:27:55.000 341 21176.80 73.89 42864.63 47810.47 2014-12-07 22:27:56.000 341 21176.84 73.85 42864.60 47810.45 2014-12-07 22:27:57.000 341 21176.79 73.80 42864.59 47810.44 2014-12-07 22:27:58.000 341 21176.80 73.74 42864.59 47810.42 2014-12-07 22:27:59.000 341 21176.84 73.67 42864.55 47810.42 2014-12-07 22:28:00.000 341 21176.87 73.59 42864.51 47810.39 2014-12-07 22:28:01.000 341 21176.90 73.52 42864.52 47810.40 2014-12-07 22:28:02.000 341 21177.00 73.46 42864.54 47810.42 2014-12-07 22:28:03.000 341 21177.11 73.39 42864.57 47810.48 2014-12-07 22:28:04.000 341 21177.21 73.31 42864.56 47810.54 2014-12-07 22:28:05.000 341 21177.33 73.26 42864.59 47810.62 2014-12-07 22:28:06.000 341 21177.37 73.23 42864.60 47810.65 2014-12-07 22:28:07.000 341 21177.44 73.20 42864.64 47810.71 2014-12-07 22:28:08.000 341 21177.53 73.15 42864.67 47810.75 2014-12-07 22:28:09.000 341 21177.63 73.10 42864.67 47810.81 2014-12-07 22:28:10.000 341 21177.71 73.06 42864.67 47810.87 2014-12-07 22:28:11.000 341 21177.81 73.02 42864.69 47810.91 2014-12-07 22:28:12.000 341 21177.88 73.01 42864.68 47810.93 2014-12-07 22:28:13.000 341 21177.97 72.98 42864.68 47811.02 2014-12-07 22:28:14.000 341 21178.06 72.96 42864.71 47811.06 2014-12-07 22:28:15.000 341 21178.15 72.91 42864.70 47811.10 2014-12-07 22:28:16.000 341 21178.26 72.87 42864.75 47811.16 2014-12-07 22:28:17.000 341 21178.39 72.81 42864.73 47811.21 2014-12-07 22:28:18.000 341 21178.51 72.77 42864.73 47811.28 2014-12-07 22:28:19.000 341 21178.64 72.74 42864.75 47811.32 2014-12-07 22:28:20.000 341 21178.74 72.74 42864.72 47811.40 2014-12-07 22:28:21.000 341 21178.88 72.73 42864.74 47811.43 2014-12-07 22:28:22.000 341 21179.02 72.70 42864.72 47811.51 2014-12-07 22:28:23.000 341 21179.15 72.67 42864.74 47811.54 2014-12-07 22:28:24.000 341 21179.26 72.66 42864.74 47811.63 2014-12-07 22:28:25.000 341 21179.40 72.67 42864.73 47811.68 2014-12-07 22:28:26.000 341 21179.53 72.63 42864.69 47811.68 2014-12-07 22:28:27.000 341 21179.65 72.59 42864.69 47811.75 2014-12-07 22:28:28.000 341 21179.72 72.59 42864.66 47811.78 2014-12-07 22:28:29.000 341 21179.86 72.54 42864.66 47811.84 2014-12-07 22:28:30.000 341 21179.96 72.53 42864.65 47811.87 2014-12-07 22:28:31.000 341 21180.05 72.53 42864.60 47811.90 2014-12-07 22:28:32.000 341 21180.06 72.57 42864.59 47811.90 2014-12-07 22:28:33.000 341 21180.09 72.54 42864.58 47811.88 2014-12-07 22:28:34.000 341 21180.15 72.51 42864.59 47811.90 2014-12-07 22:28:35.000 341 21180.14 72.49 42864.59 47811.92 2014-12-07 22:28:36.000 341 21180.17 72.44 42864.58 47811.92 2014-12-07 22:28:37.000 341 21180.18 72.43 42864.59 47811.93 2014-12-07 22:28:38.000 341 21180.24 72.41 42864.55 47811.94 2014-12-07 22:28:39.000 341 21180.22 72.41 42864.56 47811.97 2014-12-07 22:28:40.000 341 21180.21 72.40 42864.59 47811.95 2014-12-07 22:28:41.000 341 21180.21 72.37 42864.61 47811.97 2014-12-07 22:28:42.000 341 21180.22 72.37 42864.60 47811.98 2014-12-07 22:28:43.000 341 21180.27 72.35 42864.58 47811.96 2014-12-07 22:28:44.000 341 21180.24 72.37 42864.57 47811.96 2014-12-07 22:28:45.000 341 21180.20 72.34 42864.56 47811.98 2014-12-07 22:28:46.000 341 21180.21 72.32 42864.57 47811.92 2014-12-07 22:28:47.000 341 21180.21 72.34 42864.57 47811.92 2014-12-07 22:28:48.000 341 21180.20 72.37 42864.52 47811.90 2014-12-07 22:28:49.000 341 21180.15 72.40 42864.51 47811.90 2014-12-07 22:28:50.000 341 21180.08 72.44 42864.53 47811.90 2014-12-07 22:28:51.000 341 21180.07 72.51 42864.53 47811.87 2014-12-07 22:28:52.000 341 21180.09 72.59 42864.52 47811.87 2014-12-07 22:28:53.000 341 21180.08 72.67 42864.50 47811.87 2014-12-07 22:28:54.000 341 21180.07 72.75 42864.53 47811.85 2014-12-07 22:28:55.000 341 21180.11 72.77 42864.55 47811.90 2014-12-07 22:28:56.000 341 21180.17 72.79 42864.51 47811.85 2014-12-07 22:28:57.000 341 21180.23 72.81 42864.51 47811.87 2014-12-07 22:28:58.000 341 21180.29 72.81 42864.51 47811.88 2014-12-07 22:28:59.000 341 21180.36 72.80 42864.51 47811.91 2014-12-07 22:29:00.000 341 21180.44 72.79 42864.48 47811.95 2014-12-07 22:29:01.000 341 21180.48 72.78 42864.47 47811.97 2014-12-07 22:29:02.000 341 21180.57 72.75 42864.46 47811.98 2014-12-07 22:29:03.000 341 21180.62 72.74 42864.48 47812.06 2014-12-07 22:29:04.000 341 21180.66 72.71 42864.47 47812.05 2014-12-07 22:29:05.000 341 21180.71 72.71 42864.47 47812.10 2014-12-07 22:29:06.000 341 21180.75 72.71 42864.48 47812.14 2014-12-07 22:29:07.000 341 21180.83 72.73 42864.54 47812.16 2014-12-07 22:29:08.000 341 21180.94 72.72 42864.54 47812.19 2014-12-07 22:29:09.000 341 21181.00 72.73 42864.58 47812.23 2014-12-07 22:29:10.000 341 21181.06 72.75 42864.57 47812.29 2014-12-07 22:29:11.000 341 21181.13 72.75 42864.58 47812.29 2014-12-07 22:29:12.000 341 21181.19 72.71 42864.60 47812.36 2014-12-07 22:29:13.000 341 21181.25 72.69 42864.61 47812.40 2014-12-07 22:29:14.000 341 21181.35 72.68 42864.61 47812.43 2014-12-07 22:29:15.000 341 21181.46 72.66 42864.62 47812.48 2014-12-07 22:29:16.000 341 21181.54 72.61 42864.62 47812.52 2014-12-07 22:29:17.000 341 21181.61 72.56 42864.65 47812.58 2014-12-07 22:29:18.000 341 21181.67 72.51 42864.64 47812.63 2014-12-07 22:29:19.000 341 21181.73 72.49 42864.69 47812.66 2014-12-07 22:29:20.000 341 21181.84 72.40 42864.71 47812.71 2014-12-07 22:29:21.000 341 21181.91 72.33 42864.68 47812.79 2014-12-07 22:29:22.000 341 21181.98 72.31 42864.71 47812.83 2014-12-07 22:29:23.000 341 21182.08 72.28 42864.72 47812.88 2014-12-07 22:29:24.000 341 21182.18 72.24 42864.72 47812.93 2014-12-07 22:29:25.000 341 21182.23 72.19 42864.73 47812.98 2014-12-07 22:29:26.000 341 21182.33 72.13 42864.79 47813.02 2014-12-07 22:29:27.000 341 21182.44 72.09 42864.77 47813.08 2014-12-07 22:29:28.000 341 21182.56 72.01 42864.79 47813.17 2014-12-07 22:29:29.000 341 21182.65 71.95 42864.79 47813.20 2014-12-07 22:29:30.000 341 21182.75 71.87 42864.84 47813.29 2014-12-07 22:29:31.000 341 21182.87 71.82 42864.90 47813.33 2014-12-07 22:29:32.000 341 21182.92 71.74 42864.88 47813.37 2014-12-07 22:29:33.000 341 21182.99 71.70 42864.85 47813.44 2014-12-07 22:29:34.000 341 21183.06 71.67 42864.89 47813.49 2014-12-07 22:29:35.000 341 21183.09 71.65 42864.93 47813.52 2014-12-07 22:29:36.000 341 21183.14 71.63 42864.90 47813.56 2014-12-07 22:29:37.000 341 21183.20 71.62 42864.90 47813.55 2014-12-07 22:29:38.000 341 21183.25 71.60 42864.90 47813.59 2014-12-07 22:29:39.000 341 21183.28 71.60 42864.87 47813.59 2014-12-07 22:29:40.000 341 21183.26 71.59 42864.86 47813.60 2014-12-07 22:29:41.000 341 21183.32 71.56 42864.85 47813.62 2014-12-07 22:29:42.000 341 21183.34 71.55 42864.86 47813.62 2014-12-07 22:29:43.000 341 21183.35 71.56 42864.84 47813.62 2014-12-07 22:29:44.000 341 21183.38 71.56 42864.83 47813.60 2014-12-07 22:29:45.000 341 21183.39 71.56 42864.80 47813.61 2014-12-07 22:29:46.000 341 21183.45 71.56 42864.80 47813.58 2014-12-07 22:29:47.000 341 21183.49 71.55 42864.81 47813.59 2014-12-07 22:29:48.000 341 21183.54 71.55 42864.79 47813.62 2014-12-07 22:29:49.000 341 21183.56 71.55 42864.77 47813.63 2014-12-07 22:29:50.000 341 21183.64 71.54 42864.78 47813.66 2014-12-07 22:29:51.000 341 21183.69 71.54 42864.78 47813.69 2014-12-07 22:29:52.000 341 21183.72 71.54 42864.77 47813.69 2014-12-07 22:29:53.000 341 21183.74 71.56 42864.74 47813.69 2014-12-07 22:29:54.000 341 21183.82 71.57 42864.72 47813.70 2014-12-07 22:29:55.000 341 21183.87 71.59 42864.70 47813.71 2014-12-07 22:29:56.000 341 21183.84 71.62 42864.68 47813.72 2014-12-07 22:29:57.000 341 21183.83 71.63 42864.68 47813.69 2014-12-07 22:29:58.000 341 21183.85 71.66 42864.67 47813.68 2014-12-07 22:29:59.000 341 21183.88 71.69 42864.63 47813.64 2014-12-07 22:30:00.000 341 21183.86 71.72 42864.63 47813.65 2014-12-07 22:30:01.000 341 21183.88 71.73 42864.61 47813.63 2014-12-07 22:30:02.000 341 21183.95 71.70 42864.60 47813.62 2014-12-07 22:30:03.000 341 21184.01 71.68 42864.59 47813.64 2014-12-07 22:30:04.000 341 21184.08 71.67 42864.60 47813.68 2014-12-07 22:30:05.000 341 21184.15 71.67 42864.61 47813.72 2014-12-07 22:30:06.000 341 21184.21 71.64 42864.59 47813.75 2014-12-07 22:30:07.000 341 21184.26 71.63 42864.59 47813.77 2014-12-07 22:30:08.000 341 21184.33 71.63 42864.59 47813.77 2014-12-07 22:30:09.000 341 21184.37 71.61 42864.58 47813.82 2014-12-07 22:30:10.000 341 21184.41 71.59 42864.56 47813.82 2014-12-07 22:30:11.000 341 21184.43 71.59 42864.56 47813.85 2014-12-07 22:30:12.000 341 21184.50 71.59 42864.55 47813.85 2014-12-07 22:30:13.000 341 21184.53 71.56 42864.54 47813.84 2014-12-07 22:30:14.000 341 21184.52 71.57 42864.52 47813.86 2014-12-07 22:30:15.000 341 21184.53 71.57 42864.50 47813.84 2014-12-07 22:30:16.000 341 21184.56 71.56 42864.50 47813.84 2014-12-07 22:30:17.000 341 21184.57 71.55 42864.48 47813.84 2014-12-07 22:30:18.000 341 21184.61 71.53 42864.46 47813.84 2014-12-07 22:30:19.000 341 21184.64 71.54 42864.43 47813.84 2014-12-07 22:30:20.000 341 21184.72 71.50 42864.43 47813.82 2014-12-07 22:30:21.000 341 21184.73 71.47 42864.40 47813.84 2014-12-07 22:30:22.000 341 21184.79 71.41 42864.43 47813.84 2014-12-07 22:30:23.000 341 21184.85 71.33 42864.44 47813.86 2014-12-07 22:30:24.000 341 21184.88 71.27 42864.41 47813.88 2014-12-07 22:30:25.000 341 21184.89 71.25 42864.40 47813.89 2014-12-07 22:30:26.000 341 21184.93 71.21 42864.39 47813.89 2014-12-07 22:30:27.000 341 21184.92 71.21 42864.39 47813.90 2014-12-07 22:30:28.000 341 21184.94 71.21 42864.35 47813.87 2014-12-07 22:30:29.000 341 21184.94 71.19 42864.33 47813.87 2014-12-07 22:30:30.000 341 21184.95 71.16 42864.29 47813.82 2014-12-07 22:30:31.000 341 21184.96 71.13 42864.26 47813.81 2014-12-07 22:30:32.000 341 21185.01 71.09 42864.24 47813.80 2014-12-07 22:30:33.000 341 21185.03 71.03 42864.25 47813.81 2014-12-07 22:30:34.000 341 21185.04 70.98 42864.21 47813.79 2014-12-07 22:30:35.000 341 21185.02 70.91 42864.20 47813.80 2014-12-07 22:30:36.000 341 21185.03 70.86 42864.21 47813.77 2014-12-07 22:30:37.000 341 21184.99 70.81 42864.16 47813.76 2014-12-07 22:30:38.000 341 21185.00 70.77 42864.14 47813.72 2014-12-07 22:30:39.000 341 21184.99 70.75 42864.06 47813.71 2014-12-07 22:30:40.000 341 21185.02 70.71 42864.03 47813.69 2014-12-07 22:30:41.000 341 21185.06 70.65 42864.04 47813.66 2014-12-07 22:30:42.000 341 21185.10 70.64 42864.02 47813.66 2014-12-07 22:30:43.000 341 21185.11 70.59 42864.09 47813.67 2014-12-07 22:30:44.000 341 21185.12 70.54 42864.08 47813.68 2014-12-07 22:30:45.000 341 21185.15 70.47 42864.06 47813.67 2014-12-07 22:30:46.000 341 21185.18 70.39 42864.08 47813.68 2014-12-07 22:30:47.000 341 21185.19 70.33 42864.07 47813.69 2014-12-07 22:30:48.000 341 21185.23 70.30 42864.05 47813.72 2014-12-07 22:30:49.000 341 21185.23 70.30 42864.05 47813.74 2014-12-07 22:30:50.000 341 21185.20 70.32 42864.04 47813.72 2014-12-07 22:30:51.000 341 21185.15 70.35 42864.05 47813.72 2014-12-07 22:30:52.000 341 21185.14 70.34 42864.04 47813.68 2014-12-07 22:30:53.000 341 21185.12 70.32 42864.01 47813.66 2014-12-07 22:30:54.000 341 21185.14 70.31 42863.99 47813.63 2014-12-07 22:30:55.000 341 21185.14 70.31 42863.94 47813.60 2014-12-07 22:30:56.000 341 21185.14 70.28 42863.94 47813.62 2014-12-07 22:30:57.000 341 21185.20 70.26 42863.91 47813.60 2014-12-07 22:30:58.000 341 21185.26 70.24 42863.88 47813.62 2014-12-07 22:30:59.000 341 21185.29 70.21 42863.90 47813.62 2014-12-07 22:31:00.000 341 21185.34 70.15 42863.89 47813.59 2014-12-07 22:31:01.000 341 21185.41 70.10 42863.89 47813.64 2014-12-07 22:31:02.000 341 21185.47 70.11 42863.91 47813.66 2014-12-07 22:31:03.000 341 21185.52 70.09 42863.90 47813.70 2014-12-07 22:31:04.000 341 21185.54 70.03 42863.91 47813.70 2014-12-07 22:31:05.000 341 21185.62 69.98 42863.91 47813.74 2014-12-07 22:31:06.000 341 21185.68 69.92 42863.87 47813.75 2014-12-07 22:31:07.000 341 21185.72 69.86 42863.94 47813.79 2014-12-07 22:31:08.000 341 21185.72 69.80 42863.98 47813.83 2014-12-07 22:31:09.000 341 21185.79 69.70 42864.02 47813.90 2014-12-07 22:31:10.000 341 21185.78 69.65 42864.06 47813.95 2014-12-07 22:31:11.000 341 21185.82 69.58 42864.08 47813.97 2014-12-07 22:31:12.000 341 21185.84 69.53 42864.09 47814.01 2014-12-07 22:31:13.000 341 21185.83 69.51 42864.10 47814.05 2014-12-07 22:31:14.000 341 21185.86 69.48 42864.10 47814.08 2014-12-07 22:31:15.000 341 21185.89 69.41 42864.11 47814.08 2014-12-07 22:31:16.000 341 21185.90 69.34 42864.12 47814.09 2014-12-07 22:31:17.000 341 21185.92 69.28 42864.13 47814.14 2014-12-07 22:31:18.000 341 21185.89 69.25 42864.14 47814.15 2014-12-07 22:31:19.000 341 21185.92 69.22 42864.15 47814.14 2014-12-07 22:31:20.000 341 21185.95 69.18 42864.17 47814.15 2014-12-07 22:31:21.000 341 21186.00 69.09 42864.21 47814.19 2014-12-07 22:31:22.000 341 21186.03 69.05 42864.22 47814.20 2014-12-07 22:31:23.000 341 21186.02 69.03 42864.22 47814.22 2014-12-07 22:31:24.000 341 21186.01 69.00 42864.22 47814.25 2014-12-07 22:31:25.000 341 21186.03 68.96 42864.22 47814.26 2014-12-07 22:31:26.000 341 21186.06 68.92 42864.22 47814.24 2014-12-07 22:31:27.000 341 21186.05 68.90 42864.20 47814.24 2014-12-07 22:31:28.000 341 21186.04 68.90 42864.18 47814.23 2014-12-07 22:31:29.000 341 21186.04 68.87 42864.10 47814.19 2014-12-07 22:31:30.000 341 21186.08 68.87 42864.09 47814.18 2014-12-07 22:31:31.000 341 21186.04 68.86 42864.11 47814.13 2014-12-07 22:31:32.000 341 21186.01 68.83 42864.04 47814.12 2014-12-07 22:31:33.000 341 21186.04 68.82 42864.02 47814.08 2014-12-07 22:31:34.000 341 21186.12 68.77 42864.02 47814.08 2014-12-07 22:31:35.000 341 21186.16 68.67 42864.03 47814.10 2014-12-07 22:31:36.000 341 21186.23 68.60 42864.06 47814.14 2014-12-07 22:31:37.000 341 21186.31 68.55 42864.07 47814.19 2014-12-07 22:31:38.000 341 21186.33 68.53 42864.08 47814.24 2014-12-07 22:31:39.000 341 21186.36 68.51 42864.14 47814.28 2014-12-07 22:31:40.000 341 21186.33 68.50 42864.13 47814.27 2014-12-07 22:31:41.000 341 21186.36 68.46 42864.12 47814.26 2014-12-07 22:31:42.000 341 21186.42 68.42 42864.10 47814.29 2014-12-07 22:31:43.000 341 21186.42 68.35 42864.10 47814.31 2014-12-07 22:31:44.000 341 21186.46 68.32 42864.14 47814.31 2014-12-07 22:31:45.000 341 21186.46 68.29 42864.15 47814.35 2014-12-07 22:31:46.000 341 21186.48 68.21 42864.16 47814.37 2014-12-07 22:31:47.000 341 21186.49 68.14 42864.14 47814.41 2014-12-07 22:31:48.000 341 21186.54 68.08 42864.17 47814.42 2014-12-07 22:31:49.000 341 21186.53 68.03 42864.20 47814.43 2014-12-07 22:31:50.000 341 21186.52 68.01 42864.19 47814.44 2014-12-07 22:31:51.000 341 21186.49 68.04 42864.16 47814.42 2014-12-07 22:31:52.000 341 21186.50 68.00 42864.15 47814.39 2014-12-07 22:31:53.000 341 21186.50 67.99 42864.12 47814.39 2014-12-07 22:31:54.000 341 21186.49 67.92 42864.13 47814.38 2014-12-07 22:31:55.000 341 21186.55 67.87 42864.16 47814.37 2014-12-07 22:31:56.000 341 21186.55 67.79 42864.13 47814.39 2014-12-07 22:31:57.000 341 21186.53 67.73 42864.12 47814.38 2014-12-07 22:31:58.000 341 21186.51 67.69 42864.12 47814.37 2014-12-07 22:31:59.000 341 21186.53 67.67 42864.11 47814.37 2014-12-07 22:32:00.000 341 21186.56 67.64 42864.14 47814.37 2014-12-07 22:32:01.000 341 21186.55 67.61 42864.13 47814.39 2014-12-07 22:32:02.000 341 21186.54 67.58 42864.14 47814.37 2014-12-07 22:32:03.000 341 21186.54 67.52 42864.14 47814.40 2014-12-07 22:32:04.000 341 21186.55 67.50 42864.12 47814.38 2014-12-07 22:32:05.000 341 21186.60 67.48 42864.14 47814.40 2014-12-07 22:32:06.000 341 21186.61 67.42 42864.18 47814.44 2014-12-07 22:32:07.000 341 21186.61 67.40 42864.16 47814.46 2014-12-07 22:32:08.000 341 21186.64 67.38 42864.15 47814.48 2014-12-07 22:32:09.000 341 21186.66 67.35 42864.19 47814.49 2014-12-07 22:32:10.000 341 21186.71 67.31 42864.21 47814.50 2014-12-07 22:32:11.000 341 21186.74 67.31 42864.22 47814.52 2014-12-07 22:32:12.000 341 21186.72 67.27 42864.25 47814.54 2014-12-07 22:32:13.000 341 21186.72 67.23 42864.24 47814.54 2014-12-07 22:32:14.000 341 21186.75 67.24 42864.23 47814.58 2014-12-07 22:32:15.000 341 21186.74 67.21 42864.23 47814.55 2014-12-07 22:32:16.000 341 21186.73 67.22 42864.18 47814.54 2014-12-07 22:32:17.000 341 21186.73 67.20 42864.19 47814.56 2014-12-07 22:32:18.000 341 21186.73 67.24 42864.18 47814.51 2014-12-07 22:32:19.000 341 21186.75 67.24 42864.16 47814.49 2014-12-07 22:32:20.000 341 21186.76 67.22 42864.14 47814.49 2014-12-07 22:32:21.000 341 21186.79 67.19 42864.10 47814.47 2014-12-07 22:32:22.000 341 21186.78 67.17 42864.10 47814.47 2014-12-07 22:32:23.000 341 21186.84 67.13 42864.11 47814.46 2014-12-07 22:32:24.000 341 21186.89 67.11 42864.12 47814.50 2014-12-07 22:32:25.000 341 21186.95 67.09 42864.11 47814.52 2014-12-07 22:32:26.000 341 21187.02 67.04 42864.14 47814.54 2014-12-07 22:32:27.000 341 21187.06 66.98 42864.16 47814.60 2014-12-07 22:32:28.000 341 21187.12 66.91 42864.19 47814.64 2014-12-07 22:32:29.000 341 21187.17 66.85 42864.19 47814.70 2014-12-07 22:32:30.000 341 21187.22 66.81 42864.22 47814.75 2014-12-07 22:32:31.000 341 21187.29 66.77 42864.28 47814.83 2014-12-07 22:32:32.000 341 21187.35 66.71 42864.32 47814.89 2014-12-07 22:32:33.000 341 21187.43 66.67 42864.35 47814.93 2014-12-07 22:32:34.000 341 21187.47 66.63 42864.42 47814.98 2014-12-07 22:32:35.000 341 21187.51 66.60 42864.42 47815.03 2014-12-07 22:32:36.000 341 21187.58 66.54 42864.46 47815.07 2014-12-07 22:32:37.000 341 21187.61 66.53 42864.50 47815.14 2014-12-07 22:32:38.000 341 21187.69 66.52 42864.47 47815.18 2014-12-07 22:32:39.000 341 21187.74 66.52 42864.52 47815.22 2014-12-07 22:32:40.000 341 21187.81 66.48 42864.53 47815.24 2014-12-07 22:32:41.000 341 21187.87 66.46 42864.53 47815.30 2014-12-07 22:32:42.000 341 21187.95 66.43 42864.57 47815.33 2014-12-07 22:32:43.000 341 21188.07 66.42 42864.55 47815.39 2014-12-07 22:32:44.000 341 21188.09 66.40 42864.56 47815.41 2014-12-07 22:32:45.000 341 21188.15 66.37 42864.57 47815.47 2014-12-07 22:32:46.000 341 21188.20 66.33 42864.59 47815.48 2014-12-07 22:32:47.000 341 21188.27 66.29 42864.58 47815.52 2014-12-07 22:32:48.000 341 21188.37 66.29 42864.61 47815.56 2014-12-07 22:32:49.000 341 21188.47 66.23 42864.59 47815.60 2014-12-07 22:32:50.000 341 21188.52 66.24 42864.55 47815.63 2014-12-07 22:32:51.000 341 21188.59 66.21 42864.58 47815.65 2014-12-07 22:32:52.000 341 21188.68 66.17 42864.57 47815.68 2014-12-07 22:32:53.000 341 21188.72 66.15 42864.55 47815.70 2014-12-07 22:32:54.000 341 21188.79 66.11 42864.53 47815.70 2014-12-07 22:32:55.000 341 21188.85 66.05 42864.54 47815.73 2014-12-07 22:32:56.000 341 21188.90 66.03 42864.51 47815.76 2014-12-07 22:32:57.000 341 21188.98 65.99 42864.48 47815.78 2014-12-07 22:32:58.000 341 21189.03 65.93 42864.49 47815.79 2014-12-07 22:32:59.000 341 21189.10 65.89 42864.47 47815.82 2014-12-07 22:33:00.000 341 21189.18 65.88 42864.51 47815.84 2014-12-07 22:33:01.000 341 21189.21 65.85 42864.44 47815.85 2014-12-07 22:33:02.000 341 21189.28 65.79 42864.43 47815.87 2014-12-07 22:33:03.000 341 21189.31 65.75 42864.44 47815.90 2014-12-07 22:33:04.000 341 21189.38 65.72 42864.40 47815.91 2014-12-07 22:33:05.000 341 21189.44 65.67 42864.42 47815.95 2014-12-07 22:33:06.000 341 21189.47 65.61 42864.44 47815.93 2014-12-07 22:33:07.000 341 21189.51 65.54 42864.44 47815.95 2014-12-07 22:33:08.000 341 21189.53 65.49 42864.43 47815.97 2014-12-07 22:33:09.000 341 21189.54 65.41 42864.44 47815.98 2014-12-07 22:33:10.000 341 21189.60 65.35 42864.40 47815.99 2014-12-07 22:33:11.000 341 21189.60 65.26 42864.44 47815.99 2014-12-07 22:33:12.000 341 21189.62 65.20 42864.43 47816.01 2014-12-07 22:33:13.000 341 21189.60 65.16 42864.41 47816.03 2014-12-07 22:33:14.000 341 21189.63 65.11 42864.43 47816.01 2014-12-07 22:33:15.000 341 21189.59 65.06 42864.44 47815.99 2014-12-07 22:33:16.000 341 21189.57 65.02 42864.46 47816.00 2014-12-07 22:33:17.000 341 21189.56 64.97 42864.48 47815.99 2014-12-07 22:33:18.000 341 21189.53 64.92 42864.47 47816.00 2014-12-07 22:33:19.000 341 21189.50 64.87 42864.46 47815.97 2014-12-07 22:33:20.000 341 21189.49 64.81 42864.47 47815.96 2014-12-07 22:33:21.000 341 21189.41 64.78 42864.45 47815.96 2014-12-07 22:33:22.000 341 21189.34 64.76 42864.44 47815.92 2014-12-07 22:33:23.000 341 21189.24 64.75 42864.41 47815.89 2014-12-07 22:33:24.000 341 21189.20 64.75 42864.44 47815.86 2014-12-07 22:33:25.000 341 21189.11 64.73 42864.46 47815.81 2014-12-07 22:33:26.000 341 21189.05 64.72 42864.43 47815.79 2014-12-07 22:33:27.000 341 21189.03 64.69 42864.44 47815.76 2014-12-07 22:33:28.000 341 21188.99 64.68 42864.43 47815.73 2014-12-07 22:33:29.000 341 21188.92 64.72 42864.40 47815.72 2014-12-07 22:33:30.000 341 21188.82 64.74 42864.41 47815.67 2014-12-07 22:33:31.000 341 21188.78 64.76 42864.41 47815.63 2014-12-07 22:33:32.000 341 21188.75 64.77 42864.40 47815.61 2014-12-07 22:33:33.000 341 21188.75 64.76 42864.40 47815.57 2014-12-07 22:33:34.000 341 21188.73 64.77 42864.36 47815.53 2014-12-07 22:33:35.000 341 21188.70 64.81 42864.31 47815.53 2014-12-07 22:33:36.000 341 21188.65 64.83 42864.33 47815.51 2014-12-07 22:33:37.000 341 21188.64 64.88 42864.31 47815.49 2014-12-07 22:33:38.000 341 21188.66 64.91 42864.33 47815.45 2014-12-07 22:33:39.000 341 21188.68 64.97 42864.31 47815.45 2014-12-07 22:33:40.000 341 21188.66 65.02 42864.26 47815.44 2014-12-07 22:33:41.000 341 21188.66 65.03 42864.22 47815.42 2014-12-07 22:33:42.000 341 21188.69 65.03 42864.24 47815.42 2014-12-07 22:33:43.000 341 21188.70 65.09 42864.25 47815.43 2014-12-07 22:33:44.000 341 21188.72 65.14 42864.22 47815.43 2014-12-07 22:33:45.000 341 21188.70 65.17 42864.18 47815.42 2014-12-07 22:33:46.000 341 21188.69 65.22 42864.15 47815.39 2014-12-07 22:33:47.000 341 21188.74 65.27 42864.12 47815.36 2014-12-07 22:33:48.000 341 21188.75 65.33 42864.08 47815.34 2014-12-07 22:33:49.000 341 21188.78 65.37 42864.04 47815.34 2014-12-07 22:33:50.000 341 21188.86 65.39 42864.02 47815.30 2014-12-07 22:33:51.000 341 21188.86 65.40 42864.00 47815.30 2014-12-07 22:33:52.000 341 21188.90 65.42 42864.00 47815.30 2014-12-07 22:33:53.000 341 21188.94 65.44 42863.96 47815.29 2014-12-07 22:33:54.000 341 21188.98 65.44 42863.95 47815.29 2014-12-07 22:33:55.000 341 21188.99 65.44 42863.90 47815.27 2014-12-07 22:33:56.000 341 21188.99 65.42 42863.84 47815.24 2014-12-07 22:33:57.000 341 21189.02 65.41 42863.83 47815.24 2014-12-07 22:33:58.000 341 21189.04 65.39 42863.86 47815.23 2014-12-07 22:33:59.000 341 21189.07 65.33 42863.83 47815.21 2014-12-07 22:34:00.000 341 21189.07 65.27 42863.86 47815.21 2014-12-07 22:34:01.000 341 21189.00 65.29 42863.84 47815.22 2014-12-07 22:34:02.000 341 21188.99 65.30 42863.78 47815.18 2014-12-07 22:34:03.000 341 21189.04 65.25 42863.71 47815.12 2014-12-07 22:34:04.000 341 21189.08 65.19 42863.68 47815.09 2014-12-07 22:34:05.000 341 21189.07 65.16 42863.67 47815.07 2014-12-07 22:34:06.000 341 21189.09 65.13 42863.63 47815.04 2014-12-07 22:34:07.000 341 21189.11 65.06 42863.60 47815.03 2014-12-07 22:34:08.000 341 21189.14 64.99 42863.55 47815.03 2014-12-07 22:34:09.000 341 21189.17 64.89 42863.57 47815.01 2014-12-07 22:34:10.000 341 21189.16 64.78 42863.58 47815.02 2014-12-07 22:34:11.000 341 21189.16 64.70 42863.58 47815.01 2014-12-07 22:34:12.000 341 21189.14 64.63 42863.57 47815.03 2014-12-07 22:34:13.000 341 21189.12 64.56 42863.56 47815.03 2014-12-07 22:34:14.000 341 21189.09 64.50 42863.56 47815.03 2014-12-07 22:34:15.000 341 21189.07 64.41 42863.58 47815.03 2014-12-07 22:34:16.000 341 21189.09 64.30 42863.63 47815.07 2014-12-07 22:34:17.000 341 21189.07 64.18 42863.69 47815.05 2014-12-07 22:34:18.000 341 21189.07 64.08 42863.76 47815.10 2014-12-07 22:34:19.000 341 21189.07 63.99 42863.78 47815.13 2014-12-07 22:34:20.000 341 21189.06 63.89 42863.78 47815.15 2014-12-07 22:34:21.000 341 21189.04 63.82 42863.82 47815.16 2014-12-07 22:34:22.000 341 21189.04 63.73 42863.84 47815.20 2014-12-07 22:34:23.000 341 21189.03 63.67 42863.87 47815.24 2014-12-07 22:34:24.000 341 21189.02 63.63 42863.88 47815.26 2014-12-07 22:34:25.000 341 21188.99 63.58 42863.92 47815.26 2014-12-07 22:34:26.000 341 21188.97 63.53 42863.97 47815.26 2014-12-07 22:34:27.000 341 21188.98 63.51 42864.01 47815.30 2014-12-07 22:34:28.000 341 21188.96 63.50 42863.98 47815.29 2014-12-07 22:34:29.000 341 21188.94 63.48 42864.00 47815.29 2014-12-07 22:34:30.000 341 21188.96 63.47 42864.01 47815.29 2014-12-07 22:34:31.000 341 21188.96 63.47 42864.01 47815.30 2014-12-07 22:34:32.000 341 21188.91 63.49 42864.03 47815.32 2014-12-07 22:34:33.000 341 21188.88 63.46 42864.03 47815.32 2014-12-07 22:34:34.000 341 21188.85 63.42 42864.03 47815.31 2014-12-07 22:34:35.000 341 21188.82 63.42 42864.04 47815.32 2014-12-07 22:34:36.000 341 21188.81 63.43 42864.03 47815.28 2014-12-07 22:34:37.000 341 21188.81 63.44 42864.01 47815.28 2014-12-07 22:34:38.000 341 21188.82 63.41 42864.00 47815.26 2014-12-07 22:34:39.000 341 21188.82 63.41 42864.01 47815.26 2014-12-07 22:34:40.000 341 21188.81 63.42 42863.98 47815.21 2014-12-07 22:34:41.000 341 21188.82 63.39 42864.01 47815.24 2014-12-07 22:34:42.000 341 21188.81 63.38 42863.98 47815.23 2014-12-07 22:34:43.000 341 21188.77 63.38 42863.97 47815.23 2014-12-07 22:34:44.000 341 21188.72 63.41 42863.95 47815.20 2014-12-07 22:34:45.000 341 21188.68 63.44 42863.95 47815.18 2014-12-07 22:34:46.000 341 21188.67 63.45 42863.94 47815.12 2014-12-07 22:34:47.000 341 21188.67 63.45 42863.88 47815.13 2014-12-07 22:34:48.000 341 21188.61 63.48 42863.92 47815.07 2014-12-07 22:34:49.000 341 21188.63 63.47 42863.88 47815.07 2014-12-07 22:34:50.000 341 21188.60 63.44 42863.87 47815.05 2014-12-07 22:34:51.000 341 21188.60 63.43 42863.87 47815.04 2014-12-07 22:34:52.000 341 21188.58 63.44 42863.86 47815.02 2014-12-07 22:34:53.000 341 21188.59 63.41 42863.85 47815.00 2014-12-07 22:34:54.000 341 21188.59 63.35 42863.82 47815.00 2014-12-07 22:34:55.000 341 21188.56 63.28 42863.82 47814.97 2014-12-07 22:34:56.000 341 21188.55 63.27 42863.80 47814.97 2014-12-07 22:34:57.000 341 21188.53 63.26 42863.77 47814.93 2014-12-07 22:34:58.000 341 21188.51 63.24 42863.80 47814.92 2014-12-07 22:34:59.000 341 21188.51 63.22 42863.80 47814.92 2014-12-07 22:35:00.000 341 21188.48 63.19 42863.76 47814.92 2014-12-07 22:35:01.000 341 21188.47 63.15 42863.76 47814.90 2014-12-07 22:35:02.000 341 21188.44 63.11 42863.75 47814.90 2014-12-07 22:35:03.000 341 21188.42 63.08 42863.76 47814.86 2014-12-07 22:35:04.000 341 21188.41 63.04 42863.76 47814.85 2014-12-07 22:35:05.000 341 21188.38 63.05 42863.76 47814.84 2014-12-07 22:35:06.000 341 21188.35 63.04 42863.74 47814.83 2014-12-07 22:35:07.000 341 21188.37 62.99 42863.73 47814.81 2014-12-07 22:35:08.000 341 21188.37 62.95 42863.77 47814.84 2014-12-07 22:35:09.000 341 21188.36 62.92 42863.72 47814.83 2014-12-07 22:35:10.000 341 21188.38 62.88 42863.78 47814.82 2014-12-07 22:35:11.000 341 21188.38 62.85 42863.78 47814.83 2014-12-07 22:35:12.000 341 21188.40 62.83 42863.78 47814.85 2014-12-07 22:35:13.000 341 21188.39 62.80 42863.77 47814.86 2014-12-07 22:35:14.000 341 21188.41 62.77 42863.78 47814.87 2014-12-07 22:35:15.000 341 21188.43 62.75 42863.76 47814.87 2014-12-07 22:35:16.000 341 21188.43 62.73 42863.78 47814.89 2014-12-07 22:35:17.000 341 21188.42 62.72 42863.79 47814.92 2014-12-07 22:35:18.000 341 21188.46 62.66 42863.78 47814.94 2014-12-07 22:35:19.000 341 21188.46 62.60 42863.80 47814.92 2014-12-07 22:35:20.000 341 21188.46 62.59 42863.81 47814.94 2014-12-07 22:35:21.000 341 21188.46 62.59 42863.79 47814.92 2014-12-07 22:35:22.000 341 21188.44 62.57 42863.79 47814.92 2014-12-07 22:35:23.000 341 21188.43 62.54 42863.75 47814.90 2014-12-07 22:35:24.000 341 21188.47 62.48 42863.73 47814.90 2014-12-07 22:35:25.000 341 21188.46 62.44 42863.74 47814.89 2014-12-07 22:35:26.000 341 21188.47 62.38 42863.77 47814.93 2014-12-07 22:35:27.000 341 21188.48 62.34 42863.74 47814.89 2014-12-07 22:35:28.000 341 21188.49 62.30 42863.75 47814.94 2014-12-07 22:35:29.000 341 21188.48 62.23 42863.78 47814.90 2014-12-07 22:35:30.000 341 21188.54 62.16 42863.80 47814.91 2014-12-07 22:35:31.000 341 21188.54 62.08 42863.81 47814.95 2014-12-07 22:35:32.000 341 21188.61 62.04 42863.83 47814.97 2014-12-07 22:35:33.000 341 21188.60 61.98 42863.82 47814.98 2014-12-07 22:35:34.000 341 21188.61 61.94 42863.88 47815.03 2014-12-07 22:35:35.000 341 21188.62 61.89 42863.88 47815.07 2014-12-07 22:35:36.000 341 21188.61 61.86 42863.88 47815.07 2014-12-07 22:35:37.000 341 21188.60 61.79 42863.92 47815.09 2014-12-07 22:35:38.000 341 21188.63 61.72 42863.95 47815.09 2014-12-07 22:35:39.000 341 21188.63 61.66 42863.95 47815.13 2014-12-07 22:35:40.000 341 21188.65 61.61 42864.01 47815.15 2014-12-07 22:35:41.000 341 21188.61 61.59 42864.02 47815.16 2014-12-07 22:35:42.000 341 21188.53 61.60 42864.01 47815.15 2014-12-07 22:35:43.000 341 21188.44 61.58 42863.98 47815.10 2014-12-07 22:35:44.000 341 21188.43 61.56 42863.94 47815.08 2014-12-07 22:35:45.000 341 21188.40 61.54 42863.92 47815.05 2014-12-07 22:35:46.000 341 21188.38 61.51 42863.89 47815.02 2014-12-07 22:35:47.000 341 21188.34 61.48 42863.90 47814.97 2014-12-07 22:35:48.000 341 21188.32 61.47 42863.90 47814.97 2014-12-07 22:35:49.000 341 21188.30 61.44 42863.89 47814.92 2014-12-07 22:35:50.000 341 21188.28 61.43 42863.86 47814.92 2014-12-07 22:35:51.000 341 21188.28 61.40 42863.83 47814.91 2014-12-07 22:35:52.000 341 21188.24 61.34 42863.90 47814.88 2014-12-07 22:35:53.000 341 21188.21 61.34 42863.88 47814.85 2014-12-07 22:35:54.000 341 21188.19 61.37 42863.90 47814.88 2014-12-07 22:35:55.000 341 21188.18 61.38 42863.89 47814.85 2014-12-07 22:35:56.000 341 21188.15 61.39 42863.87 47814.87 2014-12-07 22:35:57.000 341 21188.12 61.40 42863.85 47814.84 2014-12-07 22:35:58.000 341 21188.12 61.39 42863.89 47814.84 2014-12-07 22:35:59.000 341 21188.10 61.39 42863.90 47814.81 2014-12-07 22:36:00.000 341 21188.07 61.41 42863.90 47814.78 2014-12-07 22:36:01.000 341 21188.05 61.42 42863.88 47814.80 2014-12-07 22:36:02.000 341 21188.02 61.47 42863.90 47814.80 2014-12-07 22:36:03.000 341 21188.01 61.46 42863.89 47814.76 2014-12-07 22:36:04.000 341 21188.00 61.43 42863.90 47814.80 2014-12-07 22:36:05.000 341 21187.99 61.45 42863.96 47814.82 2014-12-07 22:36:06.000 341 21187.98 61.47 42863.97 47814.80 2014-12-07 22:36:07.000 341 21187.94 61.47 42863.93 47814.81 2014-12-07 22:36:08.000 341 21187.91 61.47 42863.94 47814.80 2014-12-07 22:36:09.000 341 21187.89 61.48 42863.94 47814.80 2014-12-07 22:36:10.000 341 21187.88 61.49 42863.94 47814.77 2014-12-07 22:36:11.000 341 21187.82 61.51 42863.92 47814.78 2014-12-07 22:36:12.000 341 21187.78 61.54 42863.94 47814.76 2014-12-07 22:36:13.000 341 21187.78 61.56 42863.93 47814.75 2014-12-07 22:36:14.000 341 21187.80 61.57 42863.93 47814.72 2014-12-07 22:36:15.000 341 21187.78 61.58 42863.92 47814.74 2014-12-07 22:36:16.000 341 21187.78 61.57 42863.92 47814.72 2014-12-07 22:36:17.000 341 21187.78 61.56 42863.96 47814.74 2014-12-07 22:36:18.000 341 21187.78 61.54 42863.96 47814.72 2014-12-07 22:36:19.000 341 21187.76 61.55 42863.93 47814.70 2014-12-07 22:36:20.000 341 21187.73 61.53 42863.94 47814.71 2014-12-07 22:36:21.000 341 21187.73 61.52 42863.97 47814.70 2014-12-07 22:36:22.000 341 21187.74 61.50 42863.97 47814.70 2014-12-07 22:36:23.000 341 21187.74 61.52 42863.95 47814.71 2014-12-07 22:36:24.000 341 21187.74 61.51 42863.94 47814.71 2014-12-07 22:36:25.000 341 21187.71 61.49 42863.95 47814.70 2014-12-07 22:36:26.000 341 21187.71 61.46 42863.95 47814.70 2014-12-07 22:36:27.000 341 21187.69 61.46 42863.97 47814.71 2014-12-07 22:36:28.000 341 21187.67 61.42 42863.98 47814.70 2014-12-07 22:36:29.000 341 21187.64 61.39 42863.97 47814.71 2014-12-07 22:36:30.000 341 21187.66 61.36 42863.97 47814.70 2014-12-07 22:36:31.000 341 21187.66 61.33 42863.97 47814.70 2014-12-07 22:36:32.000 341 21187.66 61.29 42863.94 47814.68 2014-12-07 22:36:33.000 341 21187.67 61.25 42863.93 47814.68 2014-12-07 22:36:34.000 341 21187.65 61.18 42863.94 47814.68 2014-12-07 22:36:35.000 341 21187.65 61.14 42863.93 47814.68 2014-12-07 22:36:36.000 341 21187.66 61.09 42863.92 47814.70 2014-12-07 22:36:37.000 341 21187.66 61.03 42863.93 47814.68 2014-12-07 22:36:38.000 341 21187.64 61.02 42863.94 47814.67 2014-12-07 22:36:39.000 341 21187.60 61.03 42863.92 47814.66 2014-12-07 22:36:40.000 341 21187.59 61.01 42863.88 47814.63 2014-12-07 22:36:41.000 341 21187.55 60.97 42863.86 47814.60 2014-12-07 22:36:42.000 341 21187.55 60.94 42863.86 47814.55 2014-12-07 22:36:43.000 341 21187.50 60.92 42863.85 47814.54 2014-12-07 22:36:44.000 341 21187.46 60.94 42863.86 47814.49 2014-12-07 22:36:45.000 341 21187.44 60.94 42863.84 47814.47 2014-12-07 22:36:46.000 341 21187.41 60.94 42863.83 47814.45 2014-12-07 22:36:47.000 341 21187.36 60.96 42863.78 47814.41 2014-12-07 22:36:48.000 341 21187.35 60.98 42863.77 47814.38 2014-12-07 22:36:49.000 341 21187.32 60.99 42863.74 47814.34 2014-12-07 22:36:50.000 341 21187.35 60.95 42863.77 47814.31 2014-12-07 22:36:51.000 341 21187.34 60.91 42863.72 47814.31 2014-12-07 22:36:52.000 341 21187.36 60.89 42863.72 47814.33 2014-12-07 22:36:53.000 341 21187.32 60.90 42863.75 47814.32 2014-12-07 22:36:54.000 341 21187.30 60.91 42863.72 47814.30 2014-12-07 22:36:55.000 341 21187.31 60.88 42863.70 47814.30 2014-12-07 22:36:56.000 341 21187.32 60.87 42863.67 47814.29 2014-12-07 22:36:57.000 341 21187.28 60.90 42863.64 47814.26 2014-12-07 22:36:58.000 341 21187.25 60.90 42863.63 47814.26 2014-12-07 22:36:59.000 341 21187.26 60.88 42863.62 47814.22 2014-12-07 22:37:00.000 341 21187.21 60.91 42863.62 47814.20 2014-12-07 22:37:01.000 341 21187.13 61.00 42863.60 47814.18 2014-12-07 22:37:02.000 341 21187.12 61.08 42863.54 47814.14 2014-12-07 22:37:03.000 341 21187.11 61.11 42863.50 47814.07 2014-12-07 22:37:04.000 341 21187.06 61.12 42863.45 47813.99 2014-12-07 22:37:05.000 341 21187.06 61.12 42863.38 47813.92 2014-12-07 22:37:06.000 341 21187.04 61.11 42863.32 47813.89 2014-12-07 22:37:07.000 341 21187.01 61.15 42863.29 47813.82 2014-12-07 22:37:08.000 341 21186.93 61.26 42863.27 47813.80 2014-12-07 22:37:09.000 341 21186.88 61.35 42863.21 47813.71 2014-12-07 22:37:10.000 341 21186.84 61.42 42863.12 47813.63 2014-12-07 22:37:11.000 341 21186.80 61.47 42863.04 47813.55 2014-12-07 22:37:12.000 341 21186.78 61.52 42863.01 47813.50 2014-12-07 22:37:13.000 341 21186.76 61.56 42862.95 47813.44 2014-12-07 22:37:14.000 341 21186.74 61.53 42862.95 47813.40 2014-12-07 22:37:15.000 341 21186.71 61.51 42862.98 47813.39 2014-12-07 22:37:16.000 341 21186.72 61.53 42862.98 47813.39 2014-12-07 22:37:17.000 341 21186.73 61.51 42862.98 47813.37 2014-12-07 22:37:18.000 341 21186.74 61.48 42863.02 47813.38 2014-12-07 22:37:19.000 341 21186.74 61.44 42863.01 47813.40 2014-12-07 22:37:20.000 341 21186.76 61.38 42863.06 47813.43 2014-12-07 22:37:21.000 341 21186.76 61.32 42863.13 47813.48 2014-12-07 22:37:22.000 341 21186.73 61.29 42863.18 47813.55 2014-12-07 22:37:23.000 341 21186.72 61.26 42863.18 47813.58 2014-12-07 22:37:24.000 341 21186.72 61.27 42863.22 47813.61 2014-12-07 22:37:25.000 341 21186.69 61.28 42863.27 47813.61 2014-12-07 22:37:26.000 341 21186.69 61.24 42863.32 47813.63 2014-12-07 22:37:27.000 341 21186.72 61.19 42863.33 47813.66 2014-12-07 22:37:28.000 341 21186.71 61.15 42863.37 47813.70 2014-12-07 22:37:29.000 341 21186.69 61.16 42863.41 47813.72 2014-12-07 22:37:30.000 341 21186.70 61.17 42863.45 47813.76 2014-12-07 22:37:31.000 341 21186.68 61.18 42863.45 47813.77 2014-12-07 22:37:32.000 341 21186.66 61.15 42863.44 47813.76 2014-12-07 22:37:33.000 341 21186.63 61.17 42863.45 47813.78 2014-12-07 22:37:34.000 341 21186.62 61.17 42863.45 47813.75 2014-12-07 22:37:35.000 341 21186.64 61.18 42863.48 47813.77 2014-12-07 22:37:36.000 341 21186.61 61.21 42863.44 47813.74 2014-12-07 22:37:37.000 341 21186.56 61.23 42863.42 47813.76 2014-12-07 22:37:38.000 341 21186.50 61.25 42863.44 47813.69 2014-12-07 22:37:39.000 341 21186.51 61.27 42863.43 47813.70 2014-12-07 22:37:40.000 341 21186.49 61.26 42863.45 47813.69 2014-12-07 22:37:41.000 341 21186.44 61.29 42863.44 47813.67 2014-12-07 22:37:42.000 341 21186.42 61.32 42863.43 47813.66 2014-12-07 22:37:43.000 341 21186.36 61.34 42863.41 47813.65 2014-12-07 22:37:44.000 341 21186.35 61.34 42863.44 47813.63 2014-12-07 22:37:45.000 341 21186.36 61.35 42863.46 47813.60 2014-12-07 22:37:46.000 341 21186.31 61.38 42863.45 47813.63 2014-12-07 22:37:47.000 341 21186.29 61.36 42863.47 47813.63 2014-12-07 22:37:48.000 341 21186.33 61.37 42863.50 47813.58 2014-12-07 22:37:49.000 341 21186.35 61.36 42863.47 47813.62 2014-12-07 22:37:50.000 341 21186.36 61.35 42863.47 47813.62 2014-12-07 22:37:51.000 341 21186.40 61.34 42863.49 47813.67 2014-12-07 22:37:52.000 341 21186.39 61.37 42863.51 47813.66 2014-12-07 22:37:53.000 341 21186.37 61.40 42863.51 47813.69 2014-12-07 22:37:54.000 341 21186.35 61.43 42863.51 47813.69 2014-12-07 22:37:55.000 341 21186.34 61.42 42863.53 47813.69 2014-12-07 22:37:56.000 341 21186.30 61.42 42863.52 47813.67 2014-12-07 22:37:57.000 341 21186.28 61.43 42863.57 47813.70 2014-12-07 22:37:58.000 341 21186.28 61.44 42863.54 47813.67 2014-12-07 22:37:59.000 341 21186.25 61.48 42863.52 47813.67 2014-12-07 22:38:00.000 341 21186.25 61.49 42863.51 47813.63 2014-12-07 22:38:01.000 341 21186.21 61.48 42863.53 47813.64 2014-12-07 22:38:02.000 341 21186.15 61.48 42863.51 47813.63 2014-12-07 22:38:03.000 341 21186.10 61.55 42863.46 47813.60 2014-12-07 22:38:04.000 341 21186.06 61.59 42863.43 47813.59 2014-12-07 22:38:05.000 341 21186.04 61.64 42863.44 47813.53 2014-12-07 22:38:06.000 341 21185.95 61.67 42863.43 47813.50 2014-12-07 22:38:07.000 341 21185.91 61.71 42863.40 47813.47 2014-12-07 22:38:08.000 341 21185.88 61.73 42863.39 47813.42 2014-12-07 22:38:09.000 341 21185.81 61.76 42863.36 47813.35 2014-12-07 22:38:10.000 341 21185.79 61.78 42863.34 47813.33 2014-12-07 22:38:11.000 341 21185.73 61.77 42863.34 47813.30 2014-12-07 22:38:12.000 341 21185.71 61.75 42863.32 47813.28 2014-12-07 22:38:13.000 341 21185.70 61.76 42863.33 47813.26 2014-12-07 22:38:14.000 341 21185.64 61.81 42863.33 47813.22 2014-12-07 22:38:15.000 341 21185.59 61.81 42863.35 47813.22 2014-12-07 22:38:16.000 341 21185.56 61.82 42863.32 47813.22 2014-12-07 22:38:17.000 341 21185.56 61.86 42863.33 47813.20 2014-12-07 22:38:18.000 341 21185.53 61.88 42863.32 47813.18 2014-12-07 22:38:19.000 341 21185.49 61.87 42863.34 47813.17 2014-12-07 22:38:20.000 341 21185.45 61.89 42863.32 47813.14 2014-12-07 22:38:21.000 341 21185.44 61.90 42863.28 47813.16 2014-12-07 22:38:22.000 341 21185.42 61.90 42863.31 47813.14 2014-12-07 22:38:23.000 341 21185.44 61.87 42863.36 47813.13 2014-12-07 22:38:24.000 341 21185.43 61.91 42863.37 47813.16 2014-12-07 22:38:25.000 341 21185.39 61.94 42863.36 47813.11 2014-12-07 22:38:26.000 341 21185.35 61.93 42863.34 47813.13 2014-12-07 22:38:27.000 341 21185.33 61.95 42863.32 47813.10 2014-12-07 22:38:28.000 341 21185.31 61.95 42863.32 47813.07 2014-12-07 22:38:29.000 341 21185.26 61.97 42863.29 47813.09 2014-12-07 22:38:30.000 341 21185.25 61.99 42863.29 47813.04 2014-12-07 22:38:31.000 341 21185.22 61.96 42863.29 47813.00 2014-12-07 22:38:32.000 341 21185.19 61.93 42863.29 47812.98 2014-12-07 22:38:33.000 341 21185.18 61.95 42863.26 47813.00 2014-12-07 22:38:34.000 341 21185.13 61.96 42863.30 47812.94 2014-12-07 22:38:35.000 341 21185.13 61.94 42863.28 47812.97 2014-12-07 22:38:36.000 341 21185.11 61.90 42863.29 47812.93 2014-12-07 22:38:37.000 341 21185.06 61.84 42863.32 47812.95 2014-12-07 22:38:38.000 341 21185.01 61.78 42863.32 47812.97 2014-12-07 22:38:39.000 341 21185.01 61.73 42863.36 47812.97 2014-12-07 22:38:40.000 341 21184.92 61.75 42863.41 47812.98 2014-12-07 22:38:41.000 341 21184.86 61.75 42863.40 47812.97 2014-12-07 22:38:42.000 341 21184.81 61.74 42863.36 47812.91 2014-12-07 22:38:43.000 341 21184.73 61.73 42863.35 47812.88 2014-12-07 22:38:44.000 341 21184.66 61.69 42863.34 47812.83 2014-12-07 22:38:45.000 341 21184.59 61.65 42863.37 47812.81 2014-12-07 22:38:46.000 341 21184.55 61.60 42863.34 47812.78 2014-12-07 22:38:47.000 341 21184.50 61.56 42863.33 47812.75 2014-12-07 22:38:48.000 341 21184.43 61.53 42863.31 47812.72 2014-12-07 22:38:49.000 341 21184.38 61.50 42863.32 47812.69 2014-12-07 22:38:50.000 341 21184.35 61.46 42863.37 47812.68 2014-12-07 22:38:51.000 341 21184.29 61.43 42863.35 47812.65 2014-12-07 22:38:52.000 341 21184.26 61.37 42863.33 47812.65 2014-12-07 22:38:53.000 341 21184.21 61.30 42863.35 47812.64 2014-12-07 22:38:54.000 341 21184.17 61.24 42863.41 47812.63 2014-12-07 22:38:55.000 341 21184.15 61.17 42863.46 47812.66 2014-12-07 22:38:56.000 341 21184.09 61.10 42863.50 47812.66 2014-12-07 22:38:57.000 341 21184.03 61.09 42863.53 47812.68 2014-12-07 22:38:58.000 341 21183.97 61.02 42863.54 47812.69 2014-12-07 22:38:59.000 341 21183.91 60.96 42863.57 47812.67 2014-12-07 22:39:00.000 341 21183.88 60.91 42863.59 47812.69 2014-12-07 22:39:01.000 341 21183.81 60.86 42863.60 47812.65 2014-12-07 22:39:02.000 341 21183.77 60.83 42863.59 47812.66 2014-12-07 22:39:03.000 341 21183.66 60.85 42863.60 47812.64 2014-12-07 22:39:04.000 341 21183.60 60.84 42863.60 47812.60 2014-12-07 22:39:05.000 341 21183.50 60.85 42863.59 47812.56 2014-12-07 22:39:06.000 341 21183.47 60.87 42863.57 47812.50 2014-12-07 22:39:07.000 341 21183.40 60.89 42863.56 47812.49 2014-12-07 22:39:08.000 341 21183.38 60.92 42863.55 47812.43 2014-12-07 22:39:09.000 341 21183.32 60.96 42863.56 47812.43 2014-12-07 22:39:10.000 341 21183.27 61.01 42863.56 47812.39 2014-12-07 22:39:11.000 341 21183.24 61.07 42863.52 47812.35 2014-12-07 22:39:12.000 341 21183.22 61.07 42863.55 47812.34 2014-12-07 22:39:13.000 341 21183.21 61.10 42863.56 47812.31 2014-12-07 22:39:14.000 341 21183.25 61.09 42863.54 47812.32 2014-12-07 22:39:15.000 341 21183.26 61.11 42863.54 47812.32 2014-12-07 22:39:16.000 341 21183.26 61.16 42863.54 47812.32 2014-12-07 22:39:17.000 341 21183.25 61.19 42863.54 47812.32 2014-12-07 22:39:18.000 341 21183.23 61.23 42863.51 47812.34 2014-12-07 22:39:19.000 341 21183.23 61.29 42863.47 47812.30 2014-12-07 22:39:20.000 341 21183.22 61.33 42863.45 47812.27 2014-12-07 22:39:21.000 341 21183.18 61.38 42863.47 47812.25 2014-12-07 22:39:22.000 341 21183.15 61.42 42863.42 47812.19 2014-12-07 22:39:23.000 341 21183.15 61.46 42863.42 47812.17 2014-12-07 22:39:24.000 341 21183.07 61.52 42863.38 47812.13 2014-12-07 22:39:25.000 341 21183.03 61.55 42863.34 47812.08 2014-12-07 22:39:26.000 341 21183.04 61.58 42863.30 47812.04 2014-12-07 22:39:27.000 341 21182.99 61.62 42863.29 47811.98 2014-12-07 22:39:28.000 341 21182.92 61.64 42863.22 47811.92 2014-12-07 22:39:29.000 341 21182.88 61.68 42863.18 47811.87 2014-12-07 22:39:30.000 341 21182.86 61.73 42863.14 47811.82 2014-12-07 22:39:31.000 341 21182.83 61.72 42863.12 47811.79 2014-12-07 22:39:32.000 341 21182.72 61.71 42863.10 47811.75 2014-12-07 22:39:33.000 341 21182.69 61.73 42863.09 47811.69 2014-12-07 22:39:34.000 341 21182.67 61.78 42863.08 47811.67 2014-12-07 22:39:35.000 341 21182.66 61.78 42863.08 47811.63 2014-12-07 22:39:36.000 341 21182.56 61.78 42863.06 47811.62 2014-12-07 22:39:37.000 341 21182.47 61.80 42863.02 47811.55 2014-12-07 22:39:38.000 341 21182.43 61.81 42863.00 47811.53 2014-12-07 22:39:39.000 341 21182.39 61.79 42863.01 47811.48 2014-12-07 22:39:40.000 341 21182.37 61.74 42862.99 47811.46 2014-12-07 22:39:41.000 341 21182.36 61.71 42863.00 47811.47 2014-12-07 22:39:42.000 341 21182.32 61.72 42863.04 47811.44 2014-12-07 22:39:43.000 341 21182.26 61.76 42863.02 47811.44 2014-12-07 22:39:44.000 341 21182.23 61.77 42863.03 47811.43 2014-12-07 22:39:45.000 341 21182.24 61.76 42863.05 47811.44 2014-12-07 22:39:46.000 341 21182.24 61.77 42863.08 47811.46 2014-12-07 22:39:47.000 341 21182.21 61.80 42863.10 47811.47 2014-12-07 22:39:48.000 341 21182.20 61.80 42863.11 47811.47 2014-12-07 22:39:49.000 341 21182.19 61.81 42863.11 47811.47 2014-12-07 22:39:50.000 341 21182.17 61.84 42863.11 47811.48 2014-12-07 22:39:51.000 341 21182.17 61.84 42863.14 47811.49 2014-12-07 22:39:52.000 341 21182.13 61.86 42863.20 47811.51 2014-12-07 22:39:53.000 341 21182.13 61.88 42863.19 47811.53 2014-12-07 22:39:54.000 341 21182.14 61.91 42863.23 47811.55 2014-12-07 22:39:55.000 341 21182.09 61.97 42863.25 47811.55 2014-12-07 22:39:56.000 341 21182.05 62.04 42863.23 47811.54 2014-12-07 22:39:57.000 341 21182.04 62.09 42863.21 47811.53 2014-12-07 22:39:58.000 341 21182.01 62.15 42863.22 47811.55 2014-12-07 22:39:59.000 341 21181.98 62.22 42863.26 47811.51 2014-12-07 22:40:00.000 341 21181.95 62.29 42863.24 47811.51 2014-12-07 22:40:01.000 341 21181.91 62.31 42863.23 47811.50 2014-12-07 22:40:02.000 341 21181.86 62.36 42863.28 47811.51 2014-12-07 22:40:03.000 341 21181.83 62.41 42863.30 47811.52 2014-12-07 22:40:04.000 341 21181.79 62.46 42863.29 47811.50 2014-12-07 22:40:05.000 341 21181.78 62.51 42863.32 47811.52 2014-12-07 22:40:06.000 341 21181.76 62.56 42863.35 47811.49 2014-12-07 22:40:07.000 341 21181.73 62.63 42863.33 47811.47 2014-12-07 22:40:08.000 341 21181.74 62.67 42863.36 47811.49 2014-12-07 22:40:09.000 341 21181.76 62.71 42863.33 47811.48 2014-12-07 22:40:10.000 341 21181.72 62.78 42863.31 47811.47 2014-12-07 22:40:11.000 341 21181.70 62.84 42863.31 47811.46 2014-12-07 22:40:12.000 341 21181.71 62.90 42863.29 47811.44 2014-12-07 22:40:13.000 341 21181.72 62.93 42863.26 47811.44 2014-12-07 22:40:14.000 341 21181.75 62.99 42863.27 47811.42 2014-12-07 22:40:15.000 341 21181.70 63.05 42863.25 47811.40 2014-12-07 22:40:16.000 341 21181.69 63.11 42863.25 47811.37 2014-12-07 22:40:17.000 341 21181.63 63.17 42863.21 47811.37 2014-12-07 22:40:18.000 341 21181.58 63.23 42863.19 47811.32 2014-12-07 22:40:19.000 341 21181.59 63.30 42863.16 47811.29 2014-12-07 22:40:20.000 341 21181.59 63.33 42863.09 47811.24 2014-12-07 22:40:21.000 341 21181.58 63.40 42863.08 47811.22 2014-12-07 22:40:22.000 341 21181.53 63.44 42863.11 47811.22 2014-12-07 22:40:23.000 341 21181.54 63.45 42863.08 47811.17 2014-12-07 22:40:24.000 341 21181.55 63.49 42863.06 47811.16 2014-12-07 22:40:25.000 341 21181.58 63.48 42863.06 47811.15 2014-12-07 22:40:26.000 341 21181.63 63.51 42863.04 47811.15 2014-12-07 22:40:27.000 341 21181.68 63.51 42863.03 47811.15 2014-12-07 22:40:28.000 341 21181.68 63.48 42863.03 47811.16 2014-12-07 22:40:29.000 341 21181.67 63.49 42862.99 47811.18 2014-12-07 22:40:30.000 341 21181.78 63.42 42863.02 47811.18 2014-12-07 22:40:31.000 341 21181.79 63.37 42863.06 47811.21 2014-12-07 22:40:32.000 341 21181.81 63.35 42863.10 47811.27 2014-12-07 22:40:33.000 341 21181.78 63.34 42863.12 47811.28 2014-12-07 22:40:34.000 341 21181.74 63.37 42863.12 47811.27 2014-12-07 22:40:35.000 341 21181.72 63.35 42863.11 47811.29 2014-12-07 22:40:36.000 341 21181.69 63.37 42863.08 47811.27 2014-12-07 22:40:37.000 341 21181.62 63.39 42863.05 47811.21 2014-12-07 22:40:38.000 341 21181.58 63.37 42863.04 47811.19 2014-12-07 22:40:39.000 341 21181.55 63.35 42863.07 47811.15 2014-12-07 22:40:40.000 341 21181.49 63.33 42863.08 47811.14 2014-12-07 22:40:41.000 341 21181.48 63.34 42863.07 47811.13 2014-12-07 22:40:42.000 341 21181.45 63.30 42863.07 47811.09 2014-12-07 22:40:43.000 341 21181.42 63.27 42863.05 47811.10 2014-12-07 22:40:44.000 341 21181.41 63.26 42863.07 47811.08 2014-12-07 22:40:45.000 341 21181.43 63.26 42863.06 47811.06 2014-12-07 22:40:46.000 341 21181.39 63.25 42863.08 47811.10 2014-12-07 22:40:47.000 341 21181.40 63.26 42863.07 47811.09 2014-12-07 22:40:48.000 341 21181.41 63.25 42863.06 47811.11 2014-12-07 22:40:49.000 341 21181.41 63.23 42863.07 47811.12 2014-12-07 22:40:50.000 341 21181.40 63.24 42863.09 47811.11 2014-12-07 22:40:51.000 341 21181.39 63.24 42863.12 47811.15 2014-12-07 22:40:52.000 341 21181.38 63.25 42863.10 47811.13 2014-12-07 22:40:53.000 341 21181.39 63.29 42863.10 47811.16 2014-12-07 22:40:54.000 341 21181.38 63.32 42863.14 47811.13 2014-12-07 22:40:55.000 341 21181.35 63.32 42863.11 47811.11 2014-12-07 22:40:56.000 341 21181.34 63.36 42863.09 47811.14 2014-12-07 22:40:57.000 341 21181.30 63.39 42863.10 47811.08 2014-12-07 22:40:58.000 341 21181.26 63.44 42863.03 47811.05 2014-12-07 22:40:59.000 341 21181.20 63.47 42862.98 47811.01 2014-12-07 22:41:00.000 341 21181.17 63.48 42862.97 47810.96 2014-12-07 22:41:01.000 341 21181.17 63.49 42862.94 47810.89 2014-12-07 22:41:02.000 341 21181.15 63.47 42862.98 47810.90 2014-12-07 22:41:03.000 341 21181.18 63.45 42862.97 47810.85 2014-12-07 22:41:04.000 341 21181.17 63.44 42862.95 47810.87 2014-12-07 22:41:05.000 341 21181.11 63.45 42862.95 47810.83 2014-12-07 22:41:06.000 341 21181.08 63.51 42862.93 47810.80 2014-12-07 22:41:07.000 341 21181.08 63.60 42862.93 47810.79 2014-12-07 22:41:08.000 341 21181.11 63.65 42862.96 47810.80 2014-12-07 22:41:09.000 341 21181.22 63.67 42862.98 47810.86 2014-12-07 22:41:10.000 341 21181.32 63.66 42863.03 47810.93 2014-12-07 22:41:11.000 341 21181.35 63.62 42863.09 47811.02 2014-12-07 22:41:12.000 341 21181.36 63.64 42863.13 47811.09 2014-12-07 22:41:13.000 341 21181.40 63.68 42863.13 47811.12 2014-12-07 22:41:14.000 341 21181.43 63.69 42863.12 47811.12 2014-12-07 22:41:15.000 341 21181.45 63.71 42863.12 47811.16 2014-12-07 22:41:16.000 341 21181.50 63.71 42863.16 47811.20 2014-12-07 22:41:17.000 341 21181.51 63.73 42863.13 47811.18 2014-12-07 22:41:18.000 341 21181.54 63.72 42863.14 47811.20 2014-12-07 22:41:19.000 341 21181.58 63.68 42863.14 47811.20 2014-12-07 22:41:20.000 341 21181.65 63.66 42863.15 47811.23 2014-12-07 22:41:21.000 341 21181.68 63.63 42863.15 47811.25 2014-12-07 22:41:22.000 341 21181.72 63.62 42863.16 47811.30 2014-12-07 22:41:23.000 341 21181.75 63.62 42863.19 47811.33 2014-12-07 22:41:24.000 341 21181.78 63.60 42863.20 47811.35 2014-12-07 22:41:25.000 341 21181.79 63.59 42863.21 47811.34 2014-12-07 22:41:26.000 341 21181.85 63.60 42863.19 47811.39 2014-12-07 22:41:27.000 341 21181.88 63.56 42863.20 47811.39 2014-12-07 22:41:28.000 341 21181.93 63.49 42863.20 47811.42 2014-12-07 22:41:29.000 341 21181.96 63.42 42863.21 47811.46 2014-12-07 22:41:30.000 341 21182.01 63.37 42863.23 47811.50 2014-12-07 22:41:31.000 341 21182.06 63.29 42863.28 47811.52 2014-12-07 22:41:32.000 341 21182.07 63.22 42863.30 47811.57 2014-12-07 22:41:33.000 341 21182.09 63.16 42863.32 47811.60 2014-12-07 22:41:34.000 341 21182.07 63.10 42863.35 47811.64 2014-12-07 22:41:35.000 341 21182.07 63.09 42863.38 47811.64 2014-12-07 22:41:36.000 341 21182.04 63.08 42863.38 47811.67 2014-12-07 22:41:37.000 341 21182.04 63.08 42863.36 47811.65 2014-12-07 22:41:38.000 341 21182.03 63.08 42863.33 47811.63 2014-12-07 22:41:39.000 341 21181.98 63.06 42863.30 47811.64 2014-12-07 22:41:40.000 341 21182.00 63.04 42863.29 47811.58 2014-12-07 22:41:41.000 341 21181.99 63.05 42863.28 47811.59 2014-12-07 22:41:42.000 341 21182.00 63.01 42863.28 47811.57 2014-12-07 22:41:43.000 341 21182.04 62.96 42863.27 47811.53 2014-12-07 22:41:44.000 341 21182.06 62.95 42863.29 47811.54 2014-12-07 22:41:45.000 341 21182.05 62.96 42863.24 47811.57 2014-12-07 22:41:46.000 341 21182.01 62.95 42863.25 47811.55 2014-12-07 22:41:47.000 341 21181.97 62.94 42863.24 47811.53 2014-12-07 22:41:48.000 341 21181.98 62.96 42863.20 47811.54 2014-12-07 22:41:49.000 341 21181.92 62.98 42863.21 47811.49 2014-12-07 22:41:50.000 341 21181.88 63.05 42863.17 47811.49 2014-12-07 22:41:51.000 341 21181.85 63.10 42863.14 47811.41 2014-12-07 22:41:52.000 341 21181.81 63.13 42863.10 47811.36 2014-12-07 22:41:53.000 341 21181.74 63.18 42863.10 47811.27 2014-12-07 22:41:54.000 341 21181.69 63.21 42863.04 47811.26 2014-12-07 22:41:55.000 341 21181.63 63.26 42862.99 47811.20 2014-12-07 22:41:56.000 341 21181.59 63.29 42862.96 47811.13 2014-12-07 22:41:57.000 341 21181.56 63.32 42862.95 47811.13 2014-12-07 22:41:58.000 341 21181.56 63.33 42862.95 47811.10 2014-12-07 22:41:59.000 341 21181.58 63.34 42862.96 47811.10 2014-12-07 22:42:00.000 341 21181.59 63.35 42862.94 47811.07 2014-12-07 22:42:01.000 341 21181.60 63.37 42862.95 47811.07 2014-12-07 22:42:02.000 341 21181.60 63.35 42862.99 47811.09 2014-12-07 22:42:03.000 341 21181.59 63.36 42862.98 47811.10 2014-12-07 22:42:04.000 341 21181.58 63.40 42862.96 47811.11 2014-12-07 22:42:05.000 341 21181.52 63.47 42862.95 47811.10 2014-12-07 22:42:06.000 341 21181.53 63.55 42862.90 47811.05 2014-12-07 22:42:07.000 341 21181.51 63.59 42862.85 47811.01 2014-12-07 22:42:08.000 341 21181.54 63.61 42862.83 47810.98 2014-12-07 22:42:09.000 341 21181.56 63.58 42862.80 47810.94 2014-12-07 22:42:10.000 341 21181.65 63.50 42862.81 47810.95 2014-12-07 22:42:11.000 341 21181.67 63.43 42862.85 47810.98 2014-12-07 22:42:12.000 341 21181.71 63.37 42862.89 47811.01 2014-12-07 22:42:13.000 341 21181.76 63.31 42862.91 47811.06 2014-12-07 22:42:14.000 341 21181.77 63.25 42862.97 47811.13 2014-12-07 22:42:15.000 341 21181.74 63.28 42863.02 47811.19 2014-12-07 22:42:16.000 341 21181.68 63.33 42863.01 47811.23 2014-12-07 22:42:17.000 341 21181.68 63.37 42863.03 47811.22 2014-12-07 22:42:18.000 341 21181.68 63.40 42863.02 47811.23 2014-12-07 22:42:19.000 341 21181.68 63.40 42863.04 47811.20 2014-12-07 22:42:20.000 341 21181.67 63.38 42863.02 47811.17 2014-12-07 22:42:21.000 341 21181.67 63.34 42863.02 47811.18 2014-12-07 22:42:22.000 341 21181.66 63.30 42863.03 47811.19 2014-12-07 22:42:23.000 341 21181.62 63.32 42863.01 47811.21 2014-12-07 22:42:24.000 341 21181.57 63.34 42863.06 47811.23 2014-12-07 22:42:25.000 341 21181.58 63.37 42863.05 47811.20 2014-12-07 22:42:26.000 341 21181.56 63.37 42863.02 47811.17 2014-12-07 22:42:27.000 341 21181.52 63.38 42863.00 47811.14 2014-12-07 22:42:28.000 341 21181.47 63.38 42862.97 47811.11 2014-12-07 22:42:29.000 341 21181.41 63.42 42862.98 47811.08 2014-12-07 22:42:30.000 341 21181.38 63.43 42862.98 47811.04 2014-12-07 22:42:31.000 341 21181.35 63.45 42862.96 47811.02 2014-12-07 22:42:32.000 341 21181.30 63.46 42862.97 47810.99 2014-12-07 22:42:33.000 341 21181.27 63.45 42862.98 47810.97 2014-12-07 22:42:34.000 341 21181.28 63.43 42862.98 47810.94 2014-12-07 22:42:35.000 341 21181.28 63.43 42862.98 47810.97 2014-12-07 22:42:36.000 341 21181.29 63.43 42863.02 47810.99 2014-12-07 22:42:37.000 341 21181.28 63.41 42863.04 47810.99 2014-12-07 22:42:38.000 341 21181.26 63.43 42863.03 47811.02 2014-12-07 22:42:39.000 341 21181.25 63.45 42863.05 47811.00 2014-12-07 22:42:40.000 341 21181.23 63.46 42863.04 47811.03 2014-12-07 22:42:41.000 341 21181.20 63.49 42863.06 47811.03 2014-12-07 22:42:42.000 341 21181.19 63.52 42863.08 47811.03 2014-12-07 22:42:43.000 341 21181.18 63.55 42863.07 47811.01 2014-12-07 22:42:44.000 341 21181.19 63.63 42863.03 47811.00 2014-12-07 22:42:45.000 341 21181.15 63.66 42863.00 47810.96 2014-12-07 22:42:46.000 341 21181.13 63.68 42862.97 47810.95 2014-12-07 22:42:47.000 341 21181.14 63.67 42862.97 47810.91 2014-12-07 22:42:48.000 341 21181.11 63.67 42863.01 47810.94 2014-12-07 22:42:49.000 341 21181.10 63.67 42863.04 47810.93 2014-12-07 22:42:50.000 341 21181.11 63.73 42863.04 47810.94 2014-12-07 22:42:51.000 341 21181.10 63.76 42863.03 47810.95 2014-12-07 22:42:52.000 341 21181.08 63.78 42863.04 47810.92 2014-12-07 22:42:53.000 341 21181.05 63.81 42863.03 47810.93 2014-12-07 22:42:54.000 341 21181.03 63.83 42863.04 47810.92 2014-12-07 22:42:55.000 341 21181.07 63.85 42863.05 47810.94 2014-12-07 22:42:56.000 341 21181.06 63.86 42863.03 47810.93 2014-12-07 22:42:57.000 341 21181.06 63.88 42863.02 47810.95 2014-12-07 22:42:58.000 341 21181.04 63.91 42863.00 47810.92 2014-12-07 22:42:59.000 341 21181.05 63.95 42863.01 47810.91 2014-12-07 22:43:00.000 341 21181.04 63.95 42863.01 47810.90 2014-12-07 22:43:01.000 341 21181.06 63.93 42863.02 47810.90 2014-12-07 22:43:02.000 341 21181.07 63.94 42863.01 47810.92 2014-12-07 22:43:03.000 341 21181.09 63.95 42863.00 47810.90 2014-12-07 22:43:04.000 341 21181.08 63.95 42863.01 47810.92 2014-12-07 22:43:05.000 341 21181.09 63.97 42863.00 47810.94 2014-12-07 22:43:06.000 341 21181.08 63.98 42863.01 47810.91 2014-12-07 22:43:07.000 341 21181.13 63.99 42863.02 47810.95 2014-12-07 22:43:08.000 341 21181.15 63.99 42863.06 47810.96 2014-12-07 22:43:09.000 341 21181.09 64.03 42863.07 47810.94 2014-12-07 22:43:10.000 341 21181.09 64.07 42863.05 47810.94 2014-12-07 22:43:11.000 341 21181.02 64.12 42863.02 47810.93 2014-12-07 22:43:12.000 341 21180.99 64.11 42863.03 47810.92 2014-12-07 22:43:13.000 341 21180.95 64.15 42863.00 47810.89 2014-12-07 22:43:14.000 341 21180.93 64.16 42862.97 47810.84 2014-12-07 22:43:15.000 341 21180.90 64.14 42862.95 47810.84 2014-12-07 22:43:16.000 341 21180.82 64.16 42862.99 47810.81 2014-12-07 22:43:17.000 341 21180.79 64.21 42862.99 47810.78 2014-12-07 22:43:18.000 341 21180.79 64.22 42863.00 47810.77 2014-12-07 22:43:19.000 341 21180.76 64.24 42863.00 47810.76 2014-12-07 22:43:20.000 341 21180.74 64.29 42862.98 47810.75 2014-12-07 22:43:21.000 341 21180.72 64.33 42862.97 47810.72 2014-12-07 22:43:22.000 341 21180.70 64.36 42862.99 47810.72 2014-12-07 22:43:23.000 341 21180.67 64.40 42863.00 47810.71 2014-12-07 22:43:24.000 341 21180.66 64.42 42862.98 47810.73 2014-12-07 22:43:25.000 341 21180.65 64.43 42862.98 47810.68 2014-12-07 22:43:26.000 341 21180.66 64.48 42862.95 47810.68 2014-12-07 22:43:27.000 341 21180.67 64.53 42862.98 47810.69 2014-12-07 22:43:28.000 341 21180.65 64.57 42862.97 47810.68 2014-12-07 22:43:29.000 341 21180.65 64.62 42862.99 47810.67 2014-12-07 22:43:30.000 341 21180.64 64.67 42862.97 47810.69 2014-12-07 22:43:31.000 341 21180.64 64.72 42862.97 47810.69 2014-12-07 22:43:32.000 341 21180.63 64.76 42862.94 47810.66 2014-12-07 22:43:33.000 341 21180.64 64.83 42862.96 47810.66 2014-12-07 22:43:34.000 341 21180.65 64.86 42862.94 47810.65 2014-12-07 22:43:35.000 341 21180.66 64.90 42862.91 47810.64 2014-12-07 22:43:36.000 341 21180.65 64.96 42862.91 47810.63 2014-12-07 22:43:37.000 341 21180.66 65.03 42862.91 47810.60 2014-12-07 22:43:38.000 341 21180.66 65.07 42862.87 47810.61 2014-12-07 22:43:39.000 341 21180.62 65.13 42862.86 47810.59 2014-12-07 22:43:40.000 341 21180.58 65.20 42862.87 47810.58 2014-12-07 22:43:41.000 341 21180.54 65.25 42862.83 47810.54 2014-12-07 22:43:42.000 341 21180.51 65.29 42862.85 47810.51 2014-12-07 22:43:43.000 341 21180.49 65.32 42862.88 47810.49 2014-12-07 22:43:44.000 341 21180.45 65.37 42862.86 47810.49 2014-12-07 22:43:45.000 341 21180.41 65.43 42862.83 47810.45 2014-12-07 22:43:46.000 341 21180.39 65.49 42862.83 47810.44 2014-12-07 22:43:47.000 341 21180.38 65.54 42862.80 47810.42 2014-12-07 22:43:48.000 341 21180.33 65.58 42862.79 47810.39 2014-12-07 22:43:49.000 341 21180.28 65.62 42862.79 47810.35 2014-12-07 22:43:50.000 341 21180.29 65.67 42862.80 47810.36 2014-12-07 22:43:51.000 341 21180.27 65.70 42862.80 47810.35 2014-12-07 22:43:52.000 341 21180.19 65.76 42862.79 47810.32 2014-12-07 22:43:53.000 341 21180.17 65.79 42862.76 47810.31 2014-12-07 22:43:54.000 341 21180.14 65.83 42862.79 47810.29 2014-12-07 22:43:55.000 341 21180.13 65.88 42862.78 47810.28 2014-12-07 22:43:56.000 341 21180.09 65.93 42862.76 47810.23 2014-12-07 22:43:57.000 341 21180.03 65.97 42862.75 47810.22 2014-12-07 22:43:58.000 341 21180.01 66.00 42862.76 47810.22 2014-12-07 22:43:59.000 341 21179.99 66.08 42862.75 47810.19 2014-12-07 22:44:00.000 341 21179.99 66.12 42862.76 47810.17 2014-12-07 22:44:01.000 341 21179.95 66.13 42862.74 47810.13 2014-12-07 22:44:02.000 341 21179.91 66.16 42862.75 47810.14 2014-12-07 22:44:03.000 341 21179.86 66.19 42862.76 47810.15 2014-12-07 22:44:04.000 341 21179.86 66.24 42862.73 47810.11 2014-12-07 22:44:05.000 341 21179.84 66.26 42862.71 47810.11 2014-12-07 22:44:06.000 341 21179.84 66.31 42862.73 47810.12 2014-12-07 22:44:07.000 341 21179.82 66.35 42862.73 47810.12 2014-12-07 22:44:08.000 341 21179.76 66.36 42862.70 47810.09 2014-12-07 22:44:09.000 341 21179.69 66.39 42862.74 47810.07 2014-12-07 22:44:10.000 341 21179.65 66.43 42862.72 47810.03 2014-12-07 22:44:11.000 341 21179.66 66.45 42862.74 47810.03 2014-12-07 22:44:12.000 341 21179.70 66.52 42862.68 47809.99 2014-12-07 22:44:13.000 341 21179.72 66.57 42862.69 47809.97 2014-12-07 22:44:14.000 341 21179.69 66.58 42862.65 47809.98 2014-12-07 22:44:15.000 341 21179.71 66.61 42862.67 47809.99 2014-12-07 22:44:16.000 341 21179.76 66.67 42862.69 47809.96 2014-12-07 22:44:17.000 341 21179.75 66.69 42862.65 47809.95 2014-12-07 22:44:18.000 341 21179.78 66.72 42862.66 47809.97 2014-12-07 22:44:19.000 341 21179.78 66.77 42862.62 47809.96 2014-12-07 22:44:20.000 341 21179.78 66.82 42862.57 47809.98 2014-12-07 22:44:21.000 341 21179.80 66.84 42862.56 47809.95 2014-12-07 22:44:22.000 341 21179.79 66.84 42862.58 47809.97 2014-12-07 22:44:23.000 341 21179.82 66.86 42862.58 47809.96 2014-12-07 22:44:24.000 341 21179.83 66.89 42862.57 47809.95 2014-12-07 22:44:25.000 341 21179.86 66.95 42862.54 47809.99 2014-12-07 22:44:26.000 341 21179.85 66.97 42862.53 47809.94 2014-12-07 22:44:27.000 341 21179.84 66.98 42862.50 47809.92 2014-12-07 22:44:28.000 341 21179.82 67.01 42862.51 47809.91 2014-12-07 22:44:29.000 341 21179.79 67.03 42862.51 47809.89 2014-12-07 22:44:30.000 341 21179.74 67.06 42862.49 47809.87 2014-12-07 22:44:31.000 341 21179.72 67.07 42862.52 47809.86 2014-12-07 22:44:32.000 341 21179.72 67.08 42862.55 47809.86 2014-12-07 22:44:33.000 341 21179.70 67.10 42862.54 47809.82 2014-12-07 22:44:34.000 341 21179.66 67.10 42862.53 47809.84 2014-12-07 22:44:35.000 341 21179.62 67.14 42862.55 47809.84 2014-12-07 22:44:36.000 341 21179.60 67.17 42862.56 47809.83 2014-12-07 22:44:37.000 341 21179.56 67.21 42862.58 47809.81 2014-12-07 22:44:38.000 341 21179.52 67.26 42862.58 47809.82 2014-12-07 22:44:39.000 341 21179.55 67.27 42862.59 47809.81 2014-12-07 22:44:40.000 341 21179.55 67.30 42862.61 47809.83 2014-12-07 22:44:41.000 341 21179.54 67.31 42862.59 47809.84 2014-12-07 22:44:42.000 341 21179.54 67.30 42862.59 47809.83 2014-12-07 22:44:43.000 341 21179.55 67.30 42862.59 47809.83 2014-12-07 22:44:44.000 341 21179.57 67.31 42862.62 47809.86 2014-12-07 22:44:45.000 341 21179.56 67.33 42862.59 47809.86 2014-12-07 22:44:46.000 341 21179.52 67.33 42862.62 47809.84 2014-12-07 22:44:47.000 341 21179.51 67.32 42862.62 47809.85 2014-12-07 22:44:48.000 341 21179.54 67.34 42862.59 47809.84 2014-12-07 22:44:49.000 341 21179.55 67.37 42862.58 47809.86 2014-12-07 22:44:50.000 341 21179.56 67.38 42862.59 47809.85 2014-12-07 22:44:51.000 341 21179.55 67.39 42862.62 47809.85 2014-12-07 22:44:52.000 341 21179.52 67.39 42862.65 47809.88 2014-12-07 22:44:53.000 341 21179.53 67.38 42862.66 47809.87 2014-12-07 22:44:54.000 341 21179.53 67.41 42862.65 47809.90 2014-12-07 22:44:55.000 341 21179.50 67.44 42862.66 47809.89 2014-12-07 22:44:56.000 341 21179.49 67.45 42862.67 47809.89 2014-12-07 22:44:57.000 341 21179.47 67.44 42862.65 47809.89 2014-12-07 22:44:58.000 341 21179.44 67.48 42862.63 47809.87 2014-12-07 22:44:59.000 341 21179.40 67.52 42862.65 47809.86 2014-12-07 22:45:00.000 341 21179.43 67.53 42862.64 47809.85 2014-12-07 22:45:01.000 341 21179.42 67.54 42862.61 47809.84 2014-12-07 22:45:02.000 341 21179.38 67.53 42862.59 47809.81 2014-12-07 22:45:03.000 341 21179.37 67.48 42862.59 47809.79 2014-12-07 22:45:04.000 341 21179.34 67.46 42862.56 47809.76 2014-12-07 22:45:05.000 341 21179.35 67.42 42862.53 47809.75 2014-12-07 22:45:06.000 341 21179.35 67.42 42862.53 47809.72 2014-12-07 22:45:07.000 341 21179.35 67.38 42862.54 47809.70 2014-12-07 22:45:08.000 341 21179.34 67.39 42862.55 47809.69 2014-12-07 22:45:09.000 341 21179.34 67.40 42862.58 47809.68 2014-12-07 22:45:10.000 341 21179.33 67.42 42862.56 47809.72 2014-12-07 22:45:11.000 341 21179.32 67.50 42862.51 47809.71 2014-12-07 22:45:12.000 341 21179.33 67.56 42862.52 47809.67 2014-12-07 22:45:13.000 341 21179.35 67.57 42862.48 47809.67 2014-12-07 22:45:14.000 341 21179.35 67.59 42862.48 47809.66 2014-12-07 22:45:15.000 341 21179.37 67.60 42862.50 47809.66 2014-12-07 22:45:16.000 341 21179.37 67.60 42862.49 47809.66 2014-12-07 22:45:17.000 341 21179.39 67.61 42862.49 47809.67 2014-12-07 22:45:18.000 341 21179.42 67.58 42862.53 47809.67 2014-12-07 22:45:19.000 341 21179.43 67.55 42862.54 47809.71 2014-12-07 22:45:20.000 341 21179.45 67.53 42862.57 47809.74 2014-12-07 22:45:21.000 341 21179.48 67.48 42862.59 47809.77 2014-12-07 22:45:22.000 341 21179.49 67.46 42862.62 47809.78 2014-12-07 22:45:23.000 341 21179.46 67.44 42862.65 47809.84 2014-12-07 22:45:24.000 341 21179.42 67.43 42862.64 47809.82 2014-12-07 22:45:25.000 341 21179.40 67.41 42862.64 47809.84 2014-12-07 22:45:26.000 341 21179.42 67.41 42862.66 47809.84 2014-12-07 22:45:27.000 341 21179.41 67.46 42862.66 47809.83 2014-12-07 22:45:28.000 341 21179.40 67.47 42862.65 47809.84 2014-12-07 22:45:29.000 341 21179.42 67.49 42862.66 47809.85 2014-12-07 22:45:30.000 341 21179.43 67.51 42862.67 47809.84 2014-12-07 22:45:31.000 341 21179.45 67.51 42862.66 47809.83 2014-12-07 22:45:32.000 341 21179.45 67.55 42862.65 47809.85 2014-12-07 22:45:33.000 341 21179.41 67.55 42862.65 47809.83 2014-12-07 22:45:34.000 341 21179.42 67.57 42862.62 47809.81 2014-12-07 22:45:35.000 341 21179.40 67.62 42862.61 47809.80 2014-12-07 22:45:36.000 341 21179.35 67.64 42862.61 47809.77 2014-12-07 22:45:37.000 341 21179.32 67.68 42862.64 47809.74 2014-12-07 22:45:38.000 341 21179.26 67.73 42862.63 47809.74 2014-12-07 22:45:39.000 341 21179.24 67.76 42862.61 47809.71 2014-12-07 22:45:40.000 341 21179.20 67.82 42862.58 47809.70 2014-12-07 22:45:41.000 341 21179.15 67.87 42862.56 47809.67 2014-12-07 22:45:42.000 341 21179.10 67.94 42862.54 47809.64 2014-12-07 22:45:43.000 341 21179.09 68.00 42862.55 47809.61 2014-12-07 22:45:44.000 341 21179.04 68.08 42862.54 47809.60 2014-12-07 22:45:45.000 341 21179.00 68.16 42862.50 47809.56 2014-12-07 22:45:46.000 341 21178.95 68.23 42862.50 47809.52 2014-12-07 22:45:47.000 341 21178.88 68.30 42862.48 47809.49 2014-12-07 22:45:48.000 341 21178.85 68.36 42862.47 47809.47 2014-12-07 22:45:49.000 341 21178.83 68.41 42862.48 47809.41 2014-12-07 22:45:50.000 341 21178.82 68.45 42862.44 47809.41 2014-12-07 22:45:51.000 341 21178.80 68.50 42862.41 47809.38 2014-12-07 22:45:52.000 341 21178.81 68.56 42862.39 47809.35 2014-12-07 22:45:53.000 341 21178.78 68.64 42862.38 47809.34 2014-12-07 22:45:54.000 341 21178.77 68.69 42862.39 47809.31 2014-12-07 22:45:55.000 341 21178.72 68.75 42862.38 47809.31 2014-12-07 22:45:56.000 341 21178.71 68.79 42862.34 47809.28 2014-12-07 22:45:57.000 341 21178.74 68.85 42862.32 47809.26 2014-12-07 22:45:58.000 341 21178.73 68.93 42862.30 47809.24 2014-12-07 22:45:59.000 341 21178.69 68.90 42862.27 47809.23 2014-12-07 22:46:00.000 341 21178.69 68.88 42862.23 47809.19 2014-12-07 22:46:01.000 341 21178.72 68.88 42862.24 47809.17 2014-12-07 22:46:02.000 341 21178.73 68.88 42862.26 47809.16 2014-12-07 22:46:03.000 341 21178.73 68.86 42862.28 47809.17 2014-12-07 22:46:04.000 341 21178.76 68.89 42862.27 47809.18 2014-12-07 22:46:05.000 341 21178.79 68.88 42862.27 47809.21 2014-12-07 22:46:06.000 341 21178.81 68.89 42862.28 47809.20 2014-12-07 22:46:07.000 341 21178.82 68.91 42862.29 47809.24 2014-12-07 22:46:08.000 341 21178.85 68.90 42862.28 47809.25 2014-12-07 22:46:09.000 341 21178.85 68.90 42862.31 47809.26 2014-12-07 22:46:10.000 341 21178.88 68.91 42862.31 47809.27 2014-12-07 22:46:11.000 341 21178.86 68.91 42862.35 47809.27 2014-12-07 22:46:12.000 341 21178.85 68.91 42862.35 47809.30 2014-12-07 22:46:13.000 341 21178.85 68.91 42862.31 47809.30 2014-12-07 22:46:14.000 341 21178.83 68.93 42862.32 47809.29 2014-12-07 22:46:15.000 341 21178.81 68.92 42862.33 47809.28 2014-12-07 22:46:16.000 341 21178.80 68.92 42862.33 47809.28 2014-12-07 22:46:17.000 341 21178.82 68.91 42862.37 47809.29 2014-12-07 22:46:18.000 341 21178.82 68.91 42862.33 47809.29 2014-12-07 22:46:19.000 341 21178.81 68.93 42862.36 47809.29 2014-12-07 22:46:20.000 341 21178.80 68.96 42862.34 47809.30 2014-12-07 22:46:21.000 341 21178.75 68.98 42862.38 47809.31 2014-12-07 22:46:22.000 341 21178.75 68.98 42862.41 47809.29 2014-12-07 22:46:23.000 341 21178.73 68.98 42862.39 47809.28 2014-12-07 22:46:24.000 341 21178.71 68.98 42862.37 47809.27 2014-12-07 22:46:25.000 341 21178.70 68.99 42862.42 47809.31 2014-12-07 22:46:26.000 341 21178.71 69.00 42862.44 47809.27 2014-12-07 22:46:27.000 341 21178.68 69.02 42862.41 47809.30 2014-12-07 22:46:28.000 341 21178.67 69.04 42862.40 47809.29 2014-12-07 22:46:29.000 341 21178.66 69.07 42862.43 47809.32 2014-12-07 22:46:30.000 341 21178.65 69.07 42862.43 47809.30 2014-12-07 22:46:31.000 341 21178.68 69.07 42862.45 47809.32 2014-12-07 22:46:32.000 341 21178.66 69.07 42862.44 47809.33 2014-12-07 22:46:33.000 341 21178.65 69.08 42862.47 47809.35 2014-12-07 22:46:34.000 341 21178.67 69.09 42862.49 47809.36 2014-12-07 22:46:35.000 341 21178.69 69.11 42862.52 47809.39 2014-12-07 22:46:36.000 341 21178.72 69.12 42862.54 47809.40 2014-12-07 22:46:37.000 341 21178.69 69.16 42862.55 47809.42 2014-12-07 22:46:38.000 341 21178.71 69.21 42862.56 47809.41 2014-12-07 22:46:39.000 341 21178.71 69.23 42862.57 47809.43 2014-12-07 22:46:40.000 341 21178.72 69.26 42862.59 47809.44 2014-12-07 22:46:41.000 341 21178.73 69.31 42862.59 47809.45 2014-12-07 22:46:42.000 341 21178.74 69.34 42862.62 47809.45 2014-12-07 22:46:43.000 341 21178.75 69.37 42862.57 47809.46 2014-12-07 22:46:44.000 341 21178.75 69.36 42862.58 47809.48 2014-12-07 22:46:45.000 341 21178.78 69.37 42862.59 47809.48 2014-12-07 22:46:46.000 341 21178.78 69.37 42862.59 47809.48 2014-12-07 22:46:47.000 341 21178.79 69.37 42862.61 47809.50 2014-12-07 22:46:48.000 341 21178.81 69.34 42862.59 47809.50 2014-12-07 22:46:49.000 341 21178.81 69.34 42862.60 47809.52 2014-12-07 22:46:50.000 341 21178.86 69.35 42862.61 47809.53 2014-12-07 22:46:51.000 341 21178.89 69.34 42862.61 47809.53 2014-12-07 22:46:52.000 341 21178.91 69.30 42862.62 47809.56 2014-12-07 22:46:53.000 341 21178.92 69.29 42862.63 47809.58 2014-12-07 22:46:54.000 341 21178.92 69.29 42862.63 47809.58 2014-12-07 22:46:55.000 341 21178.90 69.29 42862.63 47809.58 2014-12-07 22:46:56.000 341 21178.88 69.28 42862.63 47809.58 2014-12-07 22:46:57.000 341 21178.88 69.25 42862.65 47809.56 2014-12-07 22:46:58.000 341 21178.87 69.28 42862.64 47809.58 2014-12-07 22:46:59.000 341 21178.87 69.27 42862.64 47809.53 2014-12-07 22:47:00.000 341 21178.83 69.24 42862.64 47809.53 2014-12-07 22:47:01.000 341 21178.81 69.23 42862.62 47809.53 2014-12-07 22:47:02.000 341 21178.77 69.25 42862.65 47809.51 2014-12-07 22:47:03.000 341 21178.76 69.22 42862.65 47809.53 2014-12-07 22:47:04.000 341 21178.75 69.24 42862.65 47809.51 2014-12-07 22:47:05.000 341 21178.73 69.26 42862.65 47809.53 2014-12-07 22:47:06.000 341 21178.73 69.25 42862.65 47809.52 2014-12-07 22:47:07.000 341 21178.71 69.25 42862.65 47809.51 2014-12-07 22:47:08.000 341 21178.69 69.24 42862.66 47809.51 2014-12-07 22:47:09.000 341 21178.69 69.23 42862.67 47809.49 2014-12-07 22:47:10.000 341 21178.73 69.23 42862.65 47809.50 2014-12-07 22:47:11.000 341 21178.75 69.23 42862.66 47809.54 2014-12-07 22:47:12.000 341 21178.77 69.24 42862.67 47809.53 2014-12-07 22:47:13.000 341 21178.76 69.24 42862.65 47809.54 2014-12-07 22:47:14.000 341 21178.83 69.21 42862.68 47809.54 2014-12-07 22:47:15.000 341 21178.82 69.21 42862.69 47809.59 2014-12-07 22:47:16.000 341 21178.83 69.21 42862.66 47809.60 2014-12-07 22:47:17.000 341 21178.85 69.20 42862.70 47809.58 2014-12-07 22:47:18.000 341 21178.88 69.17 42862.69 47809.62 2014-12-07 22:47:19.000 341 21178.91 69.15 42862.68 47809.61 2014-12-07 22:47:20.000 341 21178.90 69.17 42862.69 47809.64 2014-12-07 22:47:21.000 341 21178.91 69.17 42862.71 47809.64 2014-12-07 22:47:22.000 341 21178.94 69.18 42862.72 47809.65 2014-12-07 22:47:23.000 341 21178.94 69.20 42862.71 47809.69 2014-12-07 22:47:24.000 341 21178.96 69.21 42862.72 47809.67 2014-12-07 22:47:25.000 341 21178.97 69.20 42862.72 47809.73 2014-12-07 22:47:26.000 341 21178.99 69.22 42862.73 47809.69 2014-12-07 22:47:27.000 341 21179.02 69.23 42862.74 47809.72 2014-12-07 22:47:28.000 341 21179.02 69.25 42862.74 47809.73 2014-12-07 22:47:29.000 341 21178.99 69.27 42862.75 47809.72 2014-12-07 22:47:30.000 341 21178.98 69.27 42862.74 47809.73 2014-12-07 22:47:31.000 341 21178.95 69.27 42862.74 47809.72 2014-12-07 22:47:32.000 341 21178.97 69.26 42862.73 47809.68 2014-12-07 22:47:33.000 341 21178.91 69.32 42862.71 47809.70 2014-12-07 22:47:34.000 341 21178.89 69.37 42862.71 47809.68 2014-12-07 22:47:35.000 341 21178.88 69.39 42862.72 47809.67 2014-12-07 22:47:36.000 341 21178.88 69.42 42862.72 47809.63 2014-12-07 22:47:37.000 341 21178.84 69.43 42862.68 47809.62 2014-12-07 22:47:38.000 341 21178.78 69.47 42862.68 47809.60 2014-12-07 22:47:39.000 341 21178.77 69.55 42862.65 47809.58 2014-12-07 22:47:40.000 341 21178.77 69.60 42862.64 47809.55 2014-12-07 22:47:41.000 341 21178.71 69.62 42862.63 47809.54 2014-12-07 22:47:42.000 341 21178.67 69.63 42862.59 47809.46 2014-12-07 22:47:43.000 341 21178.65 69.68 42862.58 47809.48 2014-12-07 22:47:44.000 341 21178.67 69.69 42862.59 47809.43 2014-12-07 22:47:45.000 341 21178.59 69.71 42862.58 47809.40 2014-12-07 22:47:46.000 341 21178.51 69.72 42862.54 47809.39 2014-12-07 22:47:47.000 341 21178.48 69.73 42862.49 47809.32 2014-12-07 22:47:48.000 341 21178.46 69.77 42862.54 47809.31 2014-12-07 22:47:49.000 341 21178.43 69.85 42862.48 47809.26 2014-12-07 22:47:50.000 341 21178.38 69.89 42862.41 47809.19 2014-12-07 22:47:51.000 341 21178.37 69.91 42862.38 47809.15 2014-12-07 22:47:52.000 341 21178.33 69.90 42862.31 47809.10 2014-12-07 22:47:53.000 341 21178.29 69.94 42862.32 47809.06 2014-12-07 22:47:54.000 341 21178.28 69.94 42862.34 47809.04 2014-12-07 22:47:55.000 341 21178.24 69.94 42862.30 47809.00 2014-12-07 22:47:56.000 341 21178.25 69.95 42862.29 47809.00 2014-12-07 22:47:57.000 341 21178.25 69.96 42862.28 47808.97 2014-12-07 22:47:58.000 341 21178.23 69.99 42862.29 47808.98 2014-12-07 22:47:59.000 341 21178.24 69.98 42862.28 47808.99 2014-12-07 22:48:00.000 341 21178.23 69.99 42862.27 47808.96 2014-12-07 22:48:01.000 341 21178.22 70.01 42862.28 47808.98 2014-12-07 22:48:02.000 341 21178.24 70.02 42862.29 47808.96 2014-12-07 22:48:03.000 341 21178.22 70.04 42862.28 47808.98 2014-12-07 22:48:04.000 341 21178.22 70.04 42862.27 47808.95 2014-12-07 22:48:05.000 341 21178.26 70.03 42862.27 47808.96 2014-12-07 22:48:06.000 341 21178.25 70.05 42862.26 47808.95 2014-12-07 22:48:07.000 341 21178.24 70.06 42862.25 47808.98 2014-12-07 22:48:08.000 341 21178.27 70.07 42862.25 47808.98 2014-12-07 22:48:09.000 341 21178.28 70.05 42862.25 47808.97 2014-12-07 22:48:10.000 341 21178.29 70.05 42862.30 47809.01 2014-12-07 22:48:11.000 341 21178.30 70.04 42862.32 47809.03 2014-12-07 22:48:12.000 341 21178.31 70.02 42862.37 47809.06 2014-12-07 22:48:13.000 341 21178.33 70.05 42862.40 47809.10 2014-12-07 22:48:14.000 341 21178.30 70.04 42862.43 47809.08 2014-12-07 22:48:15.000 341 21178.31 70.03 42862.42 47809.10 2014-12-07 22:48:16.000 341 21178.31 70.04 42862.40 47809.12 2014-12-07 22:48:17.000 341 21178.29 70.05 42862.43 47809.13 2014-12-07 22:48:18.000 341 21178.30 70.06 42862.44 47809.14 2014-12-07 22:48:19.000 341 21178.30 70.13 42862.43 47809.15 2014-12-07 22:48:20.000 341 21178.33 70.23 42862.40 47809.15 2014-12-07 22:48:21.000 341 21178.31 70.28 42862.35 47809.11 2014-12-07 22:48:22.000 341 21178.28 70.34 42862.33 47809.07 2014-12-07 22:48:23.000 341 21178.27 70.36 42862.29 47809.03 2014-12-07 22:48:24.000 341 21178.30 70.37 42862.29 47809.03 2014-12-07 22:48:25.000 341 21178.31 70.34 42862.31 47809.00 2014-12-07 22:48:26.000 341 21178.32 70.32 42862.33 47809.02 2014-12-07 22:48:27.000 341 21178.32 70.31 42862.33 47809.06 2014-12-07 22:48:28.000 341 21178.33 70.30 42862.41 47809.06 2014-12-07 22:48:29.000 341 21178.31 70.31 42862.42 47809.09 2014-12-07 22:48:30.000 341 21178.30 70.33 42862.44 47809.12 2014-12-07 22:48:31.000 341 21178.30 70.36 42862.44 47809.15 2014-12-07 22:48:32.000 341 21178.29 70.41 42862.43 47809.15 2014-12-07 22:48:33.000 341 21178.26 70.48 42862.42 47809.15 2014-12-07 22:48:34.000 341 21178.25 70.53 42862.43 47809.13 2014-12-07 22:48:35.000 341 21178.22 70.58 42862.41 47809.12 2014-12-07 22:48:36.000 341 21178.19 70.61 42862.44 47809.09 2014-12-07 22:48:37.000 341 21178.15 70.65 42862.42 47809.07 2014-12-07 22:48:38.000 341 21178.12 70.68 42862.41 47809.06 2014-12-07 22:48:39.000 341 21178.09 70.74 42862.39 47809.03 2014-12-07 22:48:40.000 341 21178.03 70.80 42862.40 47809.02 2014-12-07 22:48:41.000 341 21178.00 70.84 42862.43 47808.97 2014-12-07 22:48:42.000 341 21177.96 70.86 42862.41 47808.98 2014-12-07 22:48:43.000 341 21177.93 70.88 42862.41 47808.94 2014-12-07 22:48:44.000 341 21177.91 70.90 42862.35 47808.94 2014-12-07 22:48:45.000 341 21177.88 70.94 42862.38 47808.92 2014-12-07 22:48:46.000 341 21177.85 70.97 42862.38 47808.92 2014-12-07 22:48:47.000 341 21177.84 70.98 42862.35 47808.87 2014-12-07 22:48:48.000 341 21177.77 70.99 42862.32 47808.87 2014-12-07 22:48:49.000 341 21177.75 71.00 42862.35 47808.84 2014-12-07 22:48:50.000 341 21177.73 71.02 42862.35 47808.80 2014-12-07 22:48:51.000 341 21177.69 71.04 42862.32 47808.81 2014-12-07 22:48:52.000 341 21177.66 71.06 42862.31 47808.79 2014-12-07 22:48:53.000 341 21177.69 71.08 42862.29 47808.79 2014-12-07 22:48:54.000 341 21177.69 71.10 42862.32 47808.78 2014-12-07 22:48:55.000 341 21177.68 71.09 42862.30 47808.76 2014-12-07 22:48:56.000 341 21177.65 71.12 42862.30 47808.74 2014-12-07 22:48:57.000 341 21177.63 71.11 42862.29 47808.74 2014-12-07 22:48:58.000 341 21177.63 71.11 42862.27 47808.71 2014-12-07 22:48:59.000 341 21177.61 71.13 42862.29 47808.71 2014-12-07 22:49:00.000 341 21177.62 71.13 42862.25 47808.70 2014-12-07 22:49:01.000 341 21177.61 71.16 42862.22 47808.70 2014-12-07 22:49:02.000 341 21177.62 71.16 42862.25 47808.68 2014-12-07 22:49:03.000 341 21177.64 71.17 42862.26 47808.70 2014-12-07 22:49:04.000 341 21177.64 71.19 42862.24 47808.68 2014-12-07 22:49:05.000 341 21177.68 71.20 42862.27 47808.69 2014-12-07 22:49:06.000 341 21177.72 71.24 42862.28 47808.71 2014-12-07 22:49:07.000 341 21177.73 71.28 42862.24 47808.74 2014-12-07 22:49:08.000 341 21177.74 71.29 42862.22 47808.70 2014-12-07 22:49:09.000 341 21177.74 71.31 42862.21 47808.71 2014-12-07 22:49:10.000 341 21177.74 71.35 42862.16 47808.69 2014-12-07 22:49:11.000 341 21177.78 71.36 42862.19 47808.72 2014-12-07 22:49:12.000 341 21177.79 71.40 42862.20 47808.75 2014-12-07 22:49:13.000 341 21177.81 71.43 42862.20 47808.76 2014-12-07 22:49:14.000 341 21177.81 71.46 42862.21 47808.76 2014-12-07 22:49:15.000 341 21177.85 71.50 42862.23 47808.76 2014-12-07 22:49:16.000 341 21177.87 71.52 42862.23 47808.77 2014-12-07 22:49:17.000 341 21177.88 71.53 42862.19 47808.76 2014-12-07 22:49:18.000 341 21177.88 71.55 42862.24 47808.78 2014-12-07 22:49:19.000 341 21177.88 71.57 42862.22 47808.81 2014-12-07 22:49:20.000 341 21177.90 71.59 42862.21 47808.76 2014-12-07 22:49:21.000 341 21177.90 71.61 42862.28 47808.81 2014-12-07 22:49:22.000 341 21177.88 71.61 42862.27 47808.78 2014-12-07 22:49:23.000 341 21177.90 71.62 42862.26 47808.83 2014-12-07 22:49:24.000 341 21177.90 71.64 42862.27 47808.84 2014-12-07 22:49:25.000 341 21177.92 71.63 42862.30 47808.86 2014-12-07 22:49:26.000 341 21177.93 71.66 42862.33 47808.88 2014-12-07 22:49:27.000 341 21177.92 71.70 42862.34 47808.88 2014-12-07 22:49:28.000 341 21177.94 71.72 42862.36 47808.90 2014-12-07 22:49:29.000 341 21177.94 71.75 42862.35 47808.91 2014-12-07 22:49:30.000 341 21177.92 71.80 42862.35 47808.91 2014-12-07 22:49:31.000 341 21177.94 71.81 42862.39 47808.91 2014-12-07 22:49:32.000 341 21177.94 71.86 42862.37 47808.94 2014-12-07 22:49:33.000 341 21177.93 71.92 42862.36 47808.92 2014-12-07 22:49:34.000 341 21177.94 71.96 42862.36 47808.92 2014-12-07 22:49:35.000 341 21177.95 71.99 42862.38 47808.93 2014-12-07 22:49:36.000 341 21177.95 72.01 42862.34 47808.91 2014-12-07 22:49:37.000 341 21177.92 72.01 42862.36 47808.91 2014-12-07 22:49:38.000 341 21177.91 71.99 42862.40 47808.92 2014-12-07 22:49:39.000 341 21177.91 71.97 42862.39 47808.92 2014-12-07 22:49:40.000 341 21177.95 71.97 42862.39 47808.95 2014-12-07 22:49:41.000 341 21178.00 71.98 42862.38 47808.97 2014-12-07 22:49:42.000 341 21178.00 71.98 42862.42 47808.96 2014-12-07 22:49:43.000 341 21178.00 71.97 42862.41 47809.01 2014-12-07 22:49:44.000 341 21178.02 71.97 42862.41 47809.00 2014-12-07 22:49:45.000 341 21178.04 71.99 42862.41 47809.02 2014-12-07 22:49:46.000 341 21178.09 71.99 42862.42 47809.04 2014-12-07 22:49:47.000 341 21178.09 71.98 42862.42 47809.04 2014-12-07 22:49:48.000 341 21178.11 71.96 42862.39 47809.06 2014-12-07 22:49:49.000 341 21178.13 71.95 42862.44 47809.04 2014-12-07 22:49:50.000 341 21178.11 71.95 42862.42 47809.07 2014-12-07 22:49:51.000 341 21178.12 71.97 42862.42 47809.07 2014-12-07 22:49:52.000 341 21178.15 71.95 42862.43 47809.09 2014-12-07 22:49:53.000 341 21178.18 71.97 42862.43 47809.10 2014-12-07 22:49:54.000 341 21178.21 71.98 42862.43 47809.11 2014-12-07 22:49:55.000 341 21178.21 71.99 42862.43 47809.10 2014-12-07 22:49:56.000 341 21178.21 71.98 42862.44 47809.10 2014-12-07 22:49:57.000 341 21178.20 71.99 42862.43 47809.14 2014-12-07 22:49:58.000 341 21178.21 71.98 42862.44 47809.12 2014-12-07 22:49:59.000 341 21178.26 71.98 42862.42 47809.14 2014-12-07 22:50:00.000 341 21178.26 71.99 42862.43 47809.13 2014-12-07 22:50:01.000 341 21178.27 72.00 42862.46 47809.15 2014-12-07 22:50:02.000 341 21178.30 71.96 42862.49 47809.15 2014-12-07 22:50:03.000 341 21178.28 71.95 42862.49 47809.17 2014-12-07 22:50:04.000 341 21178.31 71.94 42862.50 47809.20 2014-12-07 22:50:05.000 341 21178.34 71.97 42862.50 47809.20 2014-12-07 22:50:06.000 341 21178.34 71.98 42862.51 47809.24 2014-12-07 22:50:07.000 341 21178.34 72.00 42862.50 47809.25 2014-12-07 22:50:08.000 341 21178.39 72.03 42862.48 47809.23 2014-12-07 22:50:09.000 341 21178.41 72.06 42862.46 47809.23 2014-12-07 22:50:10.000 341 21178.43 72.08 42862.45 47809.23 2014-12-07 22:50:11.000 341 21178.41 72.06 42862.47 47809.24 2014-12-07 22:50:12.000 341 21178.40 72.10 42862.47 47809.22 2014-12-07 22:50:13.000 341 21178.45 72.09 42862.46 47809.23 2014-12-07 22:50:14.000 341 21178.45 72.10 42862.45 47809.25 2014-12-07 22:50:15.000 341 21178.43 72.11 42862.44 47809.22 2014-12-07 22:50:16.000 341 21178.47 72.14 42862.45 47809.24 2014-12-07 22:50:17.000 341 21178.49 72.18 42862.44 47809.23 2014-12-07 22:50:18.000 341 21178.46 72.19 42862.42 47809.24 2014-12-07 22:50:19.000 341 21178.44 72.19 42862.42 47809.26 2014-12-07 22:50:20.000 341 21178.43 72.19 42862.44 47809.23 2014-12-07 22:50:21.000 341 21178.41 72.23 42862.42 47809.22 2014-12-07 22:50:22.000 341 21178.38 72.24 42862.46 47809.24 2014-12-07 22:50:23.000 341 21178.35 72.26 42862.47 47809.21 2014-12-07 22:50:24.000 341 21178.34 72.26 42862.48 47809.19 2014-12-07 22:50:25.000 341 21178.28 72.25 42862.45 47809.17 2014-12-07 22:50:26.000 341 21178.27 72.27 42862.43 47809.18 2014-12-07 22:50:27.000 341 21178.19 72.32 42862.44 47809.14 2014-12-07 22:50:28.000 341 21178.18 72.35 42862.44 47809.14 2014-12-07 22:50:29.000 341 21178.12 72.37 42862.43 47809.11 2014-12-07 22:50:30.000 341 21178.07 72.41 42862.38 47809.07 2014-12-07 22:50:31.000 341 21178.01 72.43 42862.40 47809.01 2014-12-07 22:50:32.000 341 21177.95 72.44 42862.37 47808.96 2014-12-07 22:50:33.000 341 21177.91 72.45 42862.32 47808.90 2014-12-07 22:50:34.000 341 21177.88 72.46 42862.29 47808.91 2014-12-07 22:50:35.000 341 21177.84 72.49 42862.24 47808.84 2014-12-07 22:50:36.000 341 21177.79 72.49 42862.24 47808.81 2014-12-07 22:50:37.000 341 21177.76 72.50 42862.24 47808.76 2014-12-07 22:50:38.000 341 21177.76 72.51 42862.22 47808.74 2014-12-07 22:50:39.000 341 21177.77 72.51 42862.21 47808.73 2014-12-07 22:50:40.000 341 21177.74 72.53 42862.19 47808.71 2014-12-07 22:50:41.000 341 21177.74 72.52 42862.14 47808.68 2014-12-07 22:50:42.000 341 21177.74 72.52 42862.13 47808.68 2014-12-07 22:50:43.000 341 21177.73 72.54 42862.16 47808.66 2014-12-07 22:50:44.000 341 21177.74 72.55 42862.16 47808.65 2014-12-07 22:50:45.000 341 21177.72 72.55 42862.12 47808.64 2014-12-07 22:50:46.000 341 21177.71 72.54 42862.12 47808.62 2014-12-07 22:50:47.000 341 21177.68 72.54 42862.12 47808.61 2014-12-07 22:50:48.000 341 21177.68 72.54 42862.12 47808.58 2014-12-07 22:50:49.000 341 21177.70 72.54 42862.10 47808.58 2014-12-07 22:50:50.000 341 21177.71 72.49 42862.10 47808.58 2014-12-07 22:50:51.000 341 21177.71 72.47 42862.11 47808.58 2014-12-07 22:50:52.000 341 21177.70 72.47 42862.14 47808.59 2014-12-07 22:50:53.000 341 21177.67 72.47 42862.14 47808.61 2014-12-07 22:50:54.000 341 21177.66 72.44 42862.16 47808.60 2014-12-07 22:50:55.000 341 21177.65 72.42 42862.13 47808.59 2014-12-07 22:50:56.000 341 21177.62 72.40 42862.15 47808.61 2014-12-07 22:50:57.000 341 21177.62 72.41 42862.14 47808.62 2014-12-07 22:50:58.000 341 21177.61 72.40 42862.15 47808.60 2014-12-07 22:50:59.000 341 21177.61 72.39 42862.15 47808.62 2014-12-07 22:51:00.000 341 21177.62 72.36 42862.15 47808.61 2014-12-07 22:51:01.000 341 21177.64 72.34 42862.16 47808.64 2014-12-07 22:51:02.000 341 21177.64 72.34 42862.17 47808.65 2014-12-07 22:51:03.000 341 21177.65 72.29 42862.15 47808.63 2014-12-07 22:51:04.000 341 21177.63 72.26 42862.14 47808.60 2014-12-07 22:51:05.000 341 21177.61 72.24 42862.18 47808.61 2014-12-07 22:51:06.000 341 21177.57 72.23 42862.15 47808.62 2014-12-07 22:51:07.000 341 21177.58 72.27 42862.15 47808.58 2014-12-07 22:51:08.000 341 21177.55 72.26 42862.15 47808.58 2014-12-07 22:51:09.000 341 21177.53 72.30 42862.10 47808.56 2014-12-07 22:51:10.000 341 21177.55 72.31 42862.09 47808.55 2014-12-07 22:51:11.000 341 21177.50 72.37 42862.09 47808.50 2014-12-07 22:51:12.000 341 21177.46 72.43 42862.12 47808.50 2014-12-07 22:51:13.000 341 21177.44 72.47 42862.04 47808.46 2014-12-07 22:51:14.000 341 21177.43 72.51 42862.02 47808.44 2014-12-07 22:51:15.000 341 21177.40 72.55 42862.02 47808.41 2014-12-07 22:51:16.000 341 21177.40 72.61 42862.00 47808.39 2014-12-07 22:51:17.000 341 21177.40 72.69 42861.95 47808.36 2014-12-07 22:51:18.000 341 21177.39 72.75 42861.97 47808.34 2014-12-07 22:51:19.000 341 21177.38 72.78 42861.94 47808.32 2014-12-07 22:51:20.000 341 21177.41 72.83 42861.90 47808.32 2014-12-07 22:51:21.000 341 21177.39 72.88 42861.88 47808.28 2014-12-07 22:51:22.000 341 21177.37 72.96 42861.89 47808.25 2014-12-07 22:51:23.000 341 21177.33 73.03 42861.89 47808.24 2014-12-07 22:51:24.000 341 21177.35 73.08 42861.86 47808.22 2014-12-07 22:51:25.000 341 21177.35 73.12 42861.84 47808.20 2014-12-07 22:51:26.000 341 21177.37 73.16 42861.84 47808.18 2014-12-07 22:51:27.000 341 21177.39 73.16 42861.82 47808.19 2014-12-07 22:51:28.000 341 21177.40 73.21 42861.84 47808.24 2014-12-07 22:51:29.000 341 21177.41 73.25 42861.85 47808.21 2014-12-07 22:51:30.000 341 21177.42 73.29 42861.86 47808.26 2014-12-07 22:51:31.000 341 21177.44 73.32 42861.87 47808.24 2014-12-07 22:51:32.000 341 21177.45 73.34 42861.88 47808.29 2014-12-07 22:51:33.000 341 21177.46 73.38 42861.89 47808.28 2014-12-07 22:51:34.000 341 21177.53 73.40 42861.91 47808.32 2014-12-07 22:51:35.000 341 21177.51 73.44 42861.86 47808.32 2014-12-07 22:51:36.000 341 21177.56 73.44 42861.90 47808.31 2014-12-07 22:51:37.000 341 21177.54 73.49 42861.91 47808.34 2014-12-07 22:51:38.000 341 21177.53 73.53 42861.90 47808.35 2014-12-07 22:51:39.000 341 21177.57 73.54 42861.91 47808.36 2014-12-07 22:51:40.000 341 21177.56 73.56 42861.87 47808.34 2014-12-07 22:51:41.000 341 21177.55 73.59 42861.85 47808.35 2014-12-07 22:51:42.000 341 21177.54 73.58 42861.90 47808.34 2014-12-07 22:51:43.000 341 21177.54 73.62 42861.89 47808.34 2014-12-07 22:51:44.000 341 21177.53 73.63 42861.88 47808.35 2014-12-07 22:51:45.000 341 21177.50 73.61 42861.89 47808.32 2014-12-07 22:51:46.000 341 21177.47 73.62 42861.91 47808.32 2014-12-07 22:51:47.000 341 21177.48 73.62 42861.87 47808.31 2014-12-07 22:51:48.000 341 21177.47 73.63 42861.88 47808.31 2014-12-07 22:51:49.000 341 21177.46 73.68 42861.84 47808.26 2014-12-07 22:51:50.000 341 21177.43 73.73 42861.86 47808.26 2014-12-07 22:51:51.000 341 21177.47 73.76 42861.85 47808.26 2014-12-07 22:51:52.000 341 21177.45 73.78 42861.83 47808.25 2014-12-07 22:51:53.000 341 21177.46 73.85 42861.84 47808.24 2014-12-07 22:51:54.000 341 21177.47 73.94 42861.83 47808.25 2014-12-07 22:51:55.000 341 21177.50 74.01 42861.76 47808.22 2014-12-07 22:51:56.000 341 21177.52 74.06 42861.72 47808.19 2014-12-07 22:51:57.000 341 21177.53 74.10 42861.72 47808.18 2014-12-07 22:51:58.000 341 21177.54 74.13 42861.70 47808.17 2014-12-07 22:51:59.000 341 21177.52 74.19 42861.69 47808.15 2014-12-07 22:52:00.000 341 21177.51 74.26 42861.66 47808.14 2014-12-07 22:52:01.000 341 21177.54 74.32 42861.66 47808.13 2014-12-07 22:52:02.000 341 21177.52 74.34 42861.65 47808.13 2014-12-07 22:52:03.000 341 21177.51 74.37 42861.64 47808.10 2014-12-07 22:52:04.000 341 21177.50 74.43 42861.64 47808.10 2014-12-07 22:52:05.000 341 21177.50 74.46 42861.61 47808.09 2014-12-07 22:52:06.000 341 21177.53 74.48 42861.65 47808.07 2014-12-07 22:52:07.000 341 21177.50 74.50 42861.67 47808.09 2014-12-07 22:52:08.000 341 21177.47 74.55 42861.71 47808.10 2014-12-07 22:52:09.000 341 21177.46 74.60 42861.71 47808.10 2014-12-07 22:52:10.000 341 21177.44 74.67 42861.69 47808.14 2014-12-07 22:52:11.000 341 21177.42 74.71 42861.71 47808.12 2014-12-07 22:52:12.000 341 21177.42 74.76 42861.71 47808.11 2014-12-07 22:52:13.000 341 21177.42 74.82 42861.71 47808.12 2014-12-07 22:52:14.000 341 21177.45 74.89 42861.70 47808.11 2014-12-07 22:52:15.000 341 21177.44 74.93 42861.69 47808.10 2014-12-07 22:52:16.000 341 21177.44 74.96 42861.69 47808.10 2014-12-07 22:52:17.000 341 21177.45 75.03 42861.69 47808.11 2014-12-07 22:52:18.000 341 21177.47 75.13 42861.68 47808.12 2014-12-07 22:52:19.000 341 21177.48 75.21 42861.66 47808.11 2014-12-07 22:52:20.000 341 21177.50 75.27 42861.62 47808.12 2014-12-07 22:52:21.000 341 21177.50 75.33 42861.60 47808.09 2014-12-07 22:52:22.000 341 21177.52 75.38 42861.55 47808.08 2014-12-07 22:52:23.000 341 21177.50 75.44 42861.59 47808.08 2014-12-07 22:52:24.000 341 21177.46 75.51 42861.54 47808.03 2014-12-07 22:52:25.000 341 21177.48 75.58 42861.48 47808.00 2014-12-07 22:52:26.000 341 21177.48 75.62 42861.47 47807.97 2014-12-07 22:52:27.000 341 21177.48 75.65 42861.47 47807.97 2014-12-07 22:52:28.000 341 21177.48 75.67 42861.48 47807.94 2014-12-07 22:52:29.000 341 21177.48 75.67 42861.48 47807.93 2014-12-07 22:52:30.000 341 21177.44 75.71 42861.48 47807.92 2014-12-07 22:52:31.000 341 21177.42 75.76 42861.50 47807.97 2014-12-07 22:52:32.000 341 21177.44 75.82 42861.47 47807.93 2014-12-07 22:52:33.000 341 21177.40 75.86 42861.49 47807.92 2014-12-07 22:52:34.000 341 21177.39 75.90 42861.47 47807.93 2014-12-07 22:52:35.000 341 21177.39 75.94 42861.46 47807.92 2014-12-07 22:52:36.000 341 21177.39 75.96 42861.47 47807.89 2014-12-07 22:52:37.000 341 21177.38 75.99 42861.45 47807.87 2014-12-07 22:52:38.000 341 21177.35 76.02 42861.43 47807.87 2014-12-07 22:52:39.000 341 21177.35 76.04 42861.44 47807.87 2014-12-07 22:52:40.000 341 21177.36 76.02 42861.38 47807.84 2014-12-07 22:52:41.000 341 21177.32 76.01 42861.37 47807.82 2014-12-07 22:52:42.000 341 21177.33 75.99 42861.37 47807.80 2014-12-07 22:52:43.000 341 21177.34 75.92 42861.39 47807.77 2014-12-07 22:52:44.000 341 21177.37 75.88 42861.41 47807.80 2014-12-07 22:52:45.000 341 21177.41 75.87 42861.44 47807.85 2014-12-07 22:52:46.000 341 21177.39 75.85 42861.45 47807.84 2014-12-07 22:52:47.000 341 21177.38 75.86 42861.46 47807.88 2014-12-07 22:52:48.000 341 21177.36 75.90 42861.47 47807.84 2014-12-07 22:52:49.000 341 21177.34 75.92 42861.44 47807.86 2014-12-07 22:52:50.000 341 21177.35 76.00 42861.44 47807.85 2014-12-07 22:52:51.000 341 21177.33 76.04 42861.42 47807.86 2014-12-07 22:52:52.000 341 21177.32 76.06 42861.44 47807.86 2014-12-07 22:52:53.000 341 21177.31 76.13 42861.45 47807.85 2014-12-07 22:52:54.000 341 21177.31 76.18 42861.46 47807.86 2014-12-07 22:52:55.000 341 21177.31 76.19 42861.45 47807.84 2014-12-07 22:52:56.000 341 21177.30 76.24 42861.41 47807.83 2014-12-07 22:52:57.000 341 21177.27 76.30 42861.38 47807.84 2014-12-07 22:52:58.000 341 21177.23 76.35 42861.36 47807.81 2014-12-07 22:52:59.000 341 21177.17 76.35 42861.36 47807.76 2014-12-07 22:53:00.000 341 21177.09 76.34 42861.37 47807.71 2014-12-07 22:53:01.000 341 21177.10 76.38 42861.41 47807.69 2014-12-07 22:53:02.000 341 21177.08 76.44 42861.40 47807.70 2014-12-07 22:53:03.000 341 21177.08 76.52 42861.39 47807.68 2014-12-07 22:53:04.000 341 21177.08 76.53 42861.37 47807.69 2014-12-07 22:53:05.000 341 21177.06 76.57 42861.40 47807.68 2014-12-07 22:53:06.000 341 21177.08 76.59 42861.40 47807.69 2014-12-07 22:53:07.000 341 21177.11 76.62 42861.41 47807.71 2014-12-07 22:53:08.000 341 21177.10 76.63 42861.43 47807.72 2014-12-07 22:53:09.000 341 21177.05 76.65 42861.46 47807.72 2014-12-07 22:53:10.000 341 21177.06 76.68 42861.45 47807.73 2014-12-07 22:53:11.000 341 21177.07 76.69 42861.43 47807.73 2014-12-07 22:53:12.000 341 21177.05 76.71 42861.44 47807.73 2014-12-07 22:53:13.000 341 21177.05 76.72 42861.43 47807.71 2014-12-07 22:53:14.000 341 21177.08 76.69 42861.42 47807.71 2014-12-07 22:53:15.000 341 21177.09 76.68 42861.43 47807.69 2014-12-07 22:53:16.000 341 21177.04 76.68 42861.43 47807.73 2014-12-07 22:53:17.000 341 21177.06 76.64 42861.42 47807.69 2014-12-07 22:53:18.000 341 21177.08 76.62 42861.46 47807.70 2014-12-07 22:53:19.000 341 21177.10 76.61 42861.43 47807.73 2014-12-07 22:53:20.000 341 21177.13 76.58 42861.44 47807.75 2014-12-07 22:53:21.000 341 21177.16 76.55 42861.48 47807.77 2014-12-07 22:53:22.000 341 21177.20 76.52 42861.48 47807.84 2014-12-07 22:53:23.000 341 21177.20 76.49 42861.50 47807.85 2014-12-07 22:53:24.000 341 21177.22 76.46 42861.53 47807.87 2014-12-07 22:53:25.000 341 21177.22 76.44 42861.56 47807.91 2014-12-07 22:53:26.000 341 21177.20 76.41 42861.58 47807.93 2014-12-07 22:53:27.000 341 21177.22 76.40 42861.60 47807.95 2014-12-07 22:53:28.000 341 21177.21 76.40 42861.62 47807.96 2014-12-07 22:53:29.000 341 21177.17 76.41 42861.61 47807.94 2014-12-07 22:53:30.000 341 21177.12 76.42 42861.62 47807.95 2014-12-07 22:53:31.000 341 21177.11 76.37 42861.61 47807.93 2014-12-07 22:53:32.000 341 21177.06 76.32 42861.59 47807.91 2014-12-07 22:53:33.000 341 21177.07 76.29 42861.57 47807.88 2014-12-07 22:53:34.000 341 21177.06 76.25 42861.60 47807.90 2014-12-07 22:53:35.000 341 21177.04 76.26 42861.64 47807.89 2014-12-07 22:53:36.000 341 21177.04 76.27 42861.64 47807.89 2014-12-07 22:53:37.000 341 21177.02 76.26 42861.61 47807.88 2014-12-07 22:53:38.000 341 21177.04 76.27 42861.63 47807.89 2014-12-07 22:53:39.000 341 21177.04 76.27 42861.62 47807.87 2014-12-07 22:53:40.000 341 21177.03 76.29 42861.60 47807.88 2014-12-07 22:53:41.000 341 21177.03 76.30 42861.59 47807.84 2014-12-07 22:53:42.000 341 21177.03 76.35 42861.56 47807.85 2014-12-07 22:53:43.000 341 21177.03 76.37 42861.54 47807.81 2014-12-07 22:53:44.000 341 21177.03 76.37 42861.54 47807.81 2014-12-07 22:53:45.000 341 21177.03 76.37 42861.54 47807.80 2014-12-07 22:53:46.000 341 21177.01 76.38 42861.52 47807.80 2014-12-07 22:53:47.000 341 21177.01 76.36 42861.52 47807.77 2014-12-07 22:53:48.000 341 21176.98 76.36 42861.49 47807.79 2014-12-07 22:53:49.000 341 21176.97 76.37 42861.52 47807.76 2014-12-07 22:53:50.000 341 21176.98 76.40 42861.50 47807.74 2014-12-07 22:53:51.000 341 21176.97 76.42 42861.50 47807.75 2014-12-07 22:53:52.000 341 21176.95 76.44 42861.49 47807.74 2014-12-07 22:53:53.000 341 21176.95 76.50 42861.48 47807.73 2014-12-07 22:53:54.000 341 21176.94 76.60 42861.47 47807.72 2014-12-07 22:53:55.000 341 21176.93 76.68 42861.48 47807.76 2014-12-07 22:53:56.000 341 21176.90 76.76 42861.50 47807.74 2014-12-07 22:53:57.000 341 21176.92 76.83 42861.50 47807.72 2014-12-07 22:53:58.000 341 21176.92 76.88 42861.47 47807.70 2014-12-07 22:53:59.000 341 21176.90 76.93 42861.46 47807.72 2014-12-07 22:54:00.000 341 21176.90 76.96 42861.46 47807.69 2014-12-07 22:54:01.000 341 21176.89 77.04 42861.44 47807.70 2014-12-07 22:54:02.000 341 21176.87 77.08 42861.46 47807.68 2014-12-07 22:54:03.000 341 21176.81 77.14 42861.46 47807.63 2014-12-07 22:54:04.000 341 21176.78 77.17 42861.44 47807.62 2014-12-07 22:54:05.000 341 21176.73 77.16 42861.45 47807.63 2014-12-07 22:54:06.000 341 21176.71 77.21 42861.45 47807.61 2014-12-07 22:54:07.000 341 21176.67 77.28 42861.46 47807.58 2014-12-07 22:54:08.000 341 21176.61 77.34 42861.49 47807.57 2014-12-07 22:54:09.000 341 21176.60 77.43 42861.46 47807.55 2014-12-07 22:54:10.000 341 21176.59 77.51 42861.43 47807.51 2014-12-07 22:54:11.000 341 21176.56 77.60 42861.42 47807.50 2014-12-07 22:54:12.000 341 21176.55 77.68 42861.40 47807.49 2014-12-07 22:54:13.000 341 21176.54 77.75 42861.37 47807.47 2014-12-07 22:54:14.000 341 21176.53 77.84 42861.36 47807.46 2014-12-07 22:54:15.000 341 21176.53 77.96 42861.32 47807.41 2014-12-07 22:54:16.000 341 21176.54 78.05 42861.32 47807.38 2014-12-07 22:54:17.000 341 21176.49 78.13 42861.32 47807.37 2014-12-07 22:54:18.000 341 21176.51 78.19 42861.29 47807.36 2014-12-07 22:54:19.000 341 21176.53 78.25 42861.24 47807.32 2014-12-07 22:54:20.000 341 21176.57 78.32 42861.22 47807.32 2014-12-07 22:54:21.000 341 21176.62 78.36 42861.20 47807.32 2014-12-07 22:54:22.000 341 21176.66 78.38 42861.19 47807.31 2014-12-07 22:54:23.000 341 21176.68 78.38 42861.24 47807.34 2014-12-07 22:54:24.000 341 21176.74 78.39 42861.27 47807.37 2014-12-07 22:54:25.000 341 21176.74 78.44 42861.24 47807.40 2014-12-07 22:54:26.000 341 21176.72 78.49 42861.22 47807.41 2014-12-07 22:54:27.000 341 21176.75 78.55 42861.22 47807.42 2014-12-07 22:54:28.000 341 21176.79 78.58 42861.23 47807.40 2014-12-07 22:54:29.000 341 21176.79 78.60 42861.20 47807.40 2014-12-07 22:54:30.000 341 21176.83 78.58 42861.22 47807.40 2014-12-07 22:54:31.000 341 21176.84 78.52 42861.20 47807.38 2014-12-07 22:54:32.000 341 21176.86 78.48 42861.19 47807.38 2014-12-07 22:54:33.000 341 21176.86 78.43 42861.19 47807.37 2014-12-07 22:54:34.000 341 21176.87 78.38 42861.16 47807.39 2014-12-07 22:54:35.000 341 21176.93 78.32 42861.13 47807.43 2014-12-07 22:54:36.000 341 21176.96 78.30 42861.13 47807.40 2014-12-07 22:54:37.000 341 21176.96 78.30 42861.16 47807.43 2014-12-07 22:54:38.000 341 21176.98 78.28 42861.18 47807.46 2014-12-07 22:54:39.000 341 21177.00 78.28 42861.16 47807.45 2014-12-07 22:54:40.000 341 21177.01 78.26 42861.16 47807.46 2014-12-07 22:54:41.000 341 21177.03 78.25 42861.19 47807.44 2014-12-07 22:54:42.000 341 21177.04 78.27 42861.18 47807.48 2014-12-07 22:54:43.000 341 21177.01 78.27 42861.19 47807.46 2014-12-07 22:54:44.000 341 21177.02 78.28 42861.17 47807.48 2014-12-07 22:54:45.000 341 21177.03 78.28 42861.15 47807.46 2014-12-07 22:54:46.000 341 21177.01 78.24 42861.12 47807.46 2014-12-07 22:54:47.000 341 21176.95 78.23 42861.10 47807.42 2014-12-07 22:54:48.000 341 21176.90 78.20 42861.07 47807.38 2014-12-07 22:54:49.000 341 21176.89 78.20 42861.03 47807.35 2014-12-07 22:54:50.000 341 21176.87 78.18 42861.04 47807.30 2014-12-07 22:54:51.000 341 21176.84 78.17 42861.00 47807.29 2014-12-07 22:54:52.000 341 21176.84 78.15 42861.00 47807.27 2014-12-07 22:54:53.000 341 21176.83 78.12 42860.97 47807.23 2014-12-07 22:54:54.000 341 21176.83 78.09 42860.95 47807.24 2014-12-07 22:54:55.000 341 21176.82 78.12 42860.96 47807.24 2014-12-07 22:54:56.000 341 21176.78 78.14 42860.99 47807.22 2014-12-07 22:54:57.000 341 21176.80 78.17 42860.95 47807.16 2014-12-07 22:54:58.000 341 21176.78 78.19 42860.90 47807.17 2014-12-07 22:54:59.000 341 21176.74 78.19 42860.92 47807.17 2014-12-07 22:55:00.000 341 21176.73 78.19 42860.88 47807.14 2014-12-07 22:55:01.000 341 21176.73 78.25 42860.88 47807.12 2014-12-07 22:55:02.000 341 21176.73 78.26 42860.85 47807.09 2014-12-07 22:55:03.000 341 21176.73 78.25 42860.85 47807.08 2014-12-07 22:55:04.000 341 21176.70 78.26 42860.82 47807.03 2014-12-07 22:55:05.000 341 21176.72 78.25 42860.84 47807.04 2014-12-07 22:55:06.000 341 21176.71 78.23 42860.83 47807.04 2014-12-07 22:55:07.000 341 21176.72 78.21 42860.85 47807.01 2014-12-07 22:55:08.000 341 21176.74 78.20 42860.86 47807.03 2014-12-07 22:55:09.000 341 21176.76 78.19 42860.87 47807.05 2014-12-07 22:55:10.000 341 21176.78 78.18 42860.90 47807.08 2014-12-07 22:55:11.000 341 21176.78 78.18 42860.90 47807.10 2014-12-07 22:55:12.000 341 21176.77 78.18 42860.92 47807.13 2014-12-07 22:55:13.000 341 21176.78 78.18 42860.91 47807.11 2014-12-07 22:55:14.000 341 21176.76 78.19 42860.93 47807.12 2014-12-07 22:55:15.000 341 21176.74 78.18 42860.92 47807.11 2014-12-07 22:55:16.000 341 21176.74 78.20 42860.90 47807.12 2014-12-07 22:55:17.000 341 21176.71 78.22 42860.90 47807.09 2014-12-07 22:55:18.000 341 21176.72 78.21 42860.93 47807.11 2014-12-07 22:55:19.000 341 21176.73 78.22 42860.91 47807.10 2014-12-07 22:55:20.000 341 21176.75 78.26 42860.91 47807.12 2014-12-07 22:55:21.000 341 21176.75 78.29 42860.84 47807.11 2014-12-07 22:55:22.000 341 21176.73 78.34 42860.85 47807.11 2014-12-07 22:55:23.000 341 21176.76 78.33 42860.85 47807.12 2014-12-07 22:55:24.000 341 21176.78 78.35 42860.87 47807.12 2014-12-07 22:55:25.000 341 21176.81 78.35 42860.89 47807.13 2014-12-07 22:55:26.000 341 21176.83 78.35 42860.90 47807.13 2014-12-07 22:55:27.000 341 21176.84 78.36 42860.94 47807.16 2014-12-07 22:55:28.000 341 21176.86 78.38 42860.93 47807.17 2014-12-07 22:55:29.000 341 21176.89 78.38 42860.93 47807.16 2014-12-07 22:55:30.000 341 21176.89 78.37 42860.94 47807.18 2014-12-07 22:55:31.000 341 21176.88 78.39 42860.93 47807.18 2014-12-07 22:55:32.000 341 21176.91 78.40 42860.94 47807.20 2014-12-07 22:55:33.000 341 21176.94 78.41 42860.97 47807.24 2014-12-07 22:55:34.000 341 21176.95 78.43 42861.00 47807.24 2014-12-07 22:55:35.000 341 21176.94 78.43 42861.00 47807.27 2014-12-07 22:55:36.000 341 21176.97 78.44 42861.03 47807.32 2014-12-07 22:55:37.000 341 21176.99 78.50 42861.01 47807.30 2014-12-07 22:55:38.000 341 21176.97 78.56 42860.99 47807.32 2014-12-07 22:55:39.000 341 21176.95 78.63 42860.99 47807.30 2014-12-07 22:55:40.000 341 21176.93 78.68 42860.99 47807.30 2014-12-07 22:55:41.000 341 21176.93 78.73 42860.96 47807.29 2014-12-07 22:55:42.000 341 21176.95 78.76 42860.99 47807.29 2014-12-07 22:55:43.000 341 21176.98 78.83 42861.00 47807.26 2014-12-07 22:55:44.000 341 21177.00 78.89 42860.98 47807.28 2014-12-07 22:55:45.000 341 21177.05 78.94 42860.97 47807.31 2014-12-07 22:55:46.000 341 21177.05 78.93 42860.96 47807.30 2014-12-07 22:55:47.000 341 21177.03 78.91 42860.97 47807.29 2014-12-07 22:55:48.000 341 21177.03 78.88 42860.95 47807.29 2014-12-07 22:55:49.000 341 21177.06 78.89 42860.92 47807.30 2014-12-07 22:55:50.000 341 21177.07 78.87 42860.92 47807.27 2014-12-07 22:55:51.000 341 21177.07 78.87 42860.96 47807.30 2014-12-07 22:55:52.000 341 21177.09 78.91 42860.96 47807.28 2014-12-07 22:55:53.000 341 21177.08 78.91 42860.96 47807.30 2014-12-07 22:55:54.000 341 21177.12 78.91 42860.97 47807.30 2014-12-07 22:55:55.000 341 21177.13 78.89 42860.97 47807.33 2014-12-07 22:55:56.000 341 21177.12 78.88 42860.99 47807.34 2014-12-07 22:55:57.000 341 21177.15 78.90 42860.99 47807.39 2014-12-07 22:55:58.000 341 21177.19 78.91 42860.99 47807.41 2014-12-07 22:55:59.000 341 21177.24 78.89 42861.00 47807.43 2014-12-07 22:56:00.000 341 21177.22 78.89 42861.06 47807.45 2014-12-07 22:56:01.000 341 21177.27 78.90 42861.07 47807.49 2014-12-07 22:56:02.000 341 21177.24 78.94 42861.07 47807.48 2014-12-07 22:56:03.000 341 21177.23 78.98 42861.06 47807.50 2014-12-07 22:56:04.000 341 21177.23 78.99 42861.04 47807.48 2014-12-07 22:56:05.000 341 21177.28 78.96 42861.03 47807.47 2014-12-07 22:56:06.000 341 21177.31 78.95 42861.00 47807.47 2014-12-07 22:56:07.000 341 21177.34 78.94 42861.01 47807.45 2014-12-07 22:56:08.000 341 21177.36 78.94 42861.00 47807.47 2014-12-07 22:56:09.000 341 21177.38 78.94 42860.98 47807.48 2014-12-07 22:56:10.000 341 21177.40 78.90 42860.96 47807.47 2014-12-07 22:56:11.000 341 21177.40 78.88 42861.00 47807.46 2014-12-07 22:56:12.000 341 21177.42 78.89 42861.03 47807.47 2014-12-07 22:56:13.000 341 21177.44 78.90 42860.98 47807.46 2014-12-07 22:56:14.000 341 21177.43 78.87 42860.99 47807.46 2014-12-07 22:56:15.000 341 21177.46 78.85 42860.99 47807.50 2014-12-07 22:56:16.000 341 21177.47 78.85 42861.02 47807.52 2014-12-07 22:56:17.000 341 21177.48 78.86 42861.00 47807.51 2014-12-07 22:56:18.000 341 21177.52 78.89 42861.03 47807.54 2014-12-07 22:56:19.000 341 21177.53 78.92 42861.01 47807.57 2014-12-07 22:56:20.000 341 21177.55 78.95 42861.03 47807.56 2014-12-07 22:56:21.000 341 21177.54 78.96 42861.03 47807.55 2014-12-07 22:56:22.000 341 21177.57 78.95 42861.03 47807.56 2014-12-07 22:56:23.000 341 21177.59 78.89 42861.04 47807.57 2014-12-07 22:56:24.000 341 21177.62 78.88 42861.01 47807.59 2014-12-07 22:56:25.000 341 21177.62 78.84 42861.03 47807.60 2014-12-07 22:56:26.000 341 21177.63 78.83 42861.06 47807.62 2014-12-07 22:56:27.000 341 21177.64 78.84 42861.06 47807.64 2014-12-07 22:56:28.000 341 21177.67 78.84 42861.09 47807.65 2014-12-07 22:56:29.000 341 21177.67 78.85 42861.10 47807.71 2014-12-07 22:56:30.000 341 21177.68 78.87 42861.10 47807.70 2014-12-07 22:56:31.000 341 21177.72 78.92 42861.10 47807.71 2014-12-07 22:56:32.000 341 21177.71 78.96 42861.05 47807.73 2014-12-07 22:56:33.000 341 21177.71 79.03 42861.06 47807.71 2014-12-07 22:56:34.000 341 21177.74 79.01 42861.05 47807.69 2014-12-07 22:56:35.000 341 21177.74 78.97 42861.09 47807.71 2014-12-07 22:56:36.000 341 21177.71 78.97 42861.11 47807.69 2014-12-07 22:56:37.000 341 21177.67 78.99 42861.13 47807.69 2014-12-07 22:56:38.000 341 21177.66 79.03 42861.14 47807.70 2014-12-07 22:56:39.000 341 21177.63 79.09 42861.07 47807.71 2014-12-07 22:56:40.000 341 21177.64 79.15 42861.05 47807.68 2014-12-07 22:56:41.000 341 21177.62 79.17 42861.01 47807.63 2014-12-07 22:56:42.000 341 21177.60 79.16 42861.02 47807.62 2014-12-07 22:56:43.000 341 21177.60 79.17 42861.01 47807.58 2014-12-07 22:56:44.000 341 21177.61 79.18 42860.97 47807.59 2014-12-07 22:56:45.000 341 21177.62 79.19 42860.93 47807.57 2014-12-07 22:56:46.000 341 21177.64 79.19 42860.94 47807.56 2014-12-07 22:56:47.000 341 21177.62 79.19 42860.92 47807.54 2014-12-07 22:56:48.000 341 21177.60 79.18 42860.92 47807.53 2014-12-07 22:56:49.000 341 21177.57 79.20 42860.88 47807.49 2014-12-07 22:56:50.000 341 21177.57 79.20 42860.91 47807.49 2014-12-07 22:56:51.000 341 21177.61 79.20 42860.92 47807.49 2014-12-07 22:56:52.000 341 21177.62 79.19 42860.90 47807.49 2014-12-07 22:56:53.000 341 21177.60 79.19 42860.89 47807.48 2014-12-07 22:56:54.000 341 21177.59 79.22 42860.88 47807.46 2014-12-07 22:56:55.000 341 21177.55 79.26 42860.86 47807.44 2014-12-07 22:56:56.000 341 21177.53 79.25 42860.81 47807.40 2014-12-07 22:56:57.000 341 21177.53 79.25 42860.79 47807.36 2014-12-07 22:56:58.000 341 21177.51 79.21 42860.82 47807.34 2014-12-07 22:56:59.000 341 21177.51 79.18 42860.82 47807.34 2014-12-07 22:57:00.000 341 21177.47 79.16 42860.83 47807.34 2014-12-07 22:57:01.000 341 21177.45 79.13 42860.81 47807.34 2014-12-07 22:57:02.000 341 21177.45 79.10 42860.82 47807.36 2014-12-07 22:57:03.000 341 21177.51 79.11 42860.86 47807.35 2014-12-07 22:57:04.000 341 21177.50 79.09 42860.85 47807.37 2014-12-07 22:57:05.000 341 21177.49 79.07 42860.83 47807.37 2014-12-07 22:57:06.000 341 21177.51 79.07 42860.84 47807.38 2014-12-07 22:57:07.000 341 21177.50 79.08 42860.81 47807.38 2014-12-07 22:57:08.000 341 21177.49 79.06 42860.82 47807.37 2014-12-07 22:57:09.000 341 21177.52 79.07 42860.83 47807.38 2014-12-07 22:57:10.000 341 21177.52 79.06 42860.81 47807.37 2014-12-07 22:57:11.000 341 21177.52 79.06 42860.80 47807.38 2014-12-07 22:57:12.000 341 21177.54 79.06 42860.78 47807.37 2014-12-07 22:57:13.000 341 21177.55 79.04 42860.79 47807.37 2014-12-07 22:57:14.000 341 21177.55 79.04 42860.81 47807.39 2014-12-07 22:57:15.000 341 21177.56 79.04 42860.78 47807.38 2014-12-07 22:57:16.000 341 21177.54 79.05 42860.80 47807.37 2014-12-07 22:57:17.000 341 21177.52 79.05 42860.83 47807.38 2014-12-07 22:57:18.000 341 21177.54 79.06 42860.81 47807.41 2014-12-07 22:57:19.000 341 21177.53 79.05 42860.85 47807.38 2014-12-07 22:57:20.000 341 21177.54 79.05 42860.83 47807.40 2014-12-07 22:57:21.000 341 21177.57 79.03 42860.83 47807.38 2014-12-07 22:57:22.000 341 21177.63 79.00 42860.86 47807.43 2014-12-07 22:57:23.000 341 21177.61 79.01 42860.87 47807.46 2014-12-07 22:57:24.000 341 21177.64 78.99 42860.87 47807.47 2014-12-07 22:57:25.000 341 21177.67 78.98 42860.89 47807.48 2014-12-07 22:57:26.000 341 21177.70 79.01 42860.92 47807.50 2014-12-07 22:57:27.000 341 21177.74 79.06 42860.91 47807.55 2014-12-07 22:57:28.000 341 21177.82 79.09 42860.90 47807.59 2014-12-07 22:57:29.000 341 21177.87 79.14 42860.91 47807.60 2014-12-07 22:57:30.000 341 21177.85 79.16 42860.91 47807.60 2014-12-07 22:57:31.000 341 21177.87 79.17 42860.90 47807.60 2014-12-07 22:57:32.000 341 21177.86 79.16 42860.90 47807.59 2014-12-07 22:57:33.000 341 21177.84 79.14 42860.86 47807.60 2014-12-07 22:57:34.000 341 21177.82 79.13 42860.88 47807.60 2014-12-07 22:57:35.000 341 21177.77 79.14 42860.91 47807.59 2014-12-07 22:57:36.000 341 21177.73 79.13 42860.93 47807.58 2014-12-07 22:57:37.000 341 21177.75 79.09 42860.94 47807.59 2014-12-07 22:57:38.000 341 21177.71 79.05 42860.99 47807.63 2014-12-07 22:57:39.000 341 21177.70 79.05 42860.99 47807.63 2014-12-07 22:57:40.000 341 21177.72 79.06 42861.00 47807.63 2014-12-07 22:57:41.000 341 21177.71 79.08 42861.01 47807.65 2014-12-07 22:57:42.000 341 21177.69 79.11 42861.01 47807.62 2014-12-07 22:57:43.000 341 21177.69 79.13 42861.03 47807.62 2014-12-07 22:57:44.000 341 21177.70 79.14 42861.04 47807.57 2014-12-07 22:57:45.000 341 21177.77 79.14 42861.03 47807.60 2014-12-07 22:57:46.000 341 21177.78 79.16 42860.97 47807.62 2014-12-07 22:57:47.000 341 21177.81 79.16 42860.97 47807.62 2014-12-07 22:57:48.000 341 21177.85 79.17 42860.97 47807.60 2014-12-07 22:57:49.000 341 21177.84 79.21 42860.94 47807.60 2014-12-07 22:57:50.000 341 21177.83 79.19 42860.93 47807.61 2014-12-07 22:57:51.000 341 21177.81 79.22 42860.94 47807.61 2014-12-07 22:57:52.000 341 21177.84 79.21 42860.93 47807.60 2014-12-07 22:57:53.000 341 21177.82 79.18 42860.93 47807.58 2014-12-07 22:57:54.000 341 21177.82 79.20 42860.95 47807.56 2014-12-07 22:57:55.000 341 21177.81 79.23 42860.95 47807.58 2014-12-07 22:57:56.000 341 21177.82 79.23 42860.95 47807.55 2014-12-07 22:57:57.000 341 21177.81 79.21 42860.95 47807.59 2014-12-07 22:57:58.000 341 21177.80 79.21 42860.96 47807.59 2014-12-07 22:57:59.000 341 21177.78 79.22 42860.93 47807.58 2014-12-07 22:58:00.000 341 21177.80 79.22 42860.94 47807.55 2014-12-07 22:58:01.000 341 21177.85 79.22 42860.93 47807.58 2014-12-07 22:58:02.000 341 21177.87 79.19 42860.93 47807.61 2014-12-07 22:58:03.000 341 21177.92 79.16 42860.92 47807.62 2014-12-07 22:58:04.000 341 21177.94 79.13 42860.93 47807.63 2014-12-07 22:58:05.000 341 21177.92 79.12 42860.96 47807.65 2014-12-07 22:58:06.000 341 21177.93 79.13 42860.96 47807.67 2014-12-07 22:58:07.000 341 21177.93 79.14 42860.97 47807.68 2014-12-07 22:58:08.000 341 21177.92 79.11 42861.01 47807.69 2014-12-07 22:58:09.000 341 21177.92 79.11 42860.99 47807.69 2014-12-07 22:58:10.000 341 21177.91 79.10 42860.99 47807.70 2014-12-07 22:58:11.000 341 21177.93 79.11 42861.01 47807.70 2014-12-07 22:58:12.000 341 21177.93 79.11 42861.01 47807.74 2014-12-07 22:58:13.000 341 21177.90 79.13 42861.00 47807.71 2014-12-07 22:58:14.000 341 21177.90 79.18 42861.00 47807.72 2014-12-07 22:58:15.000 341 21177.91 79.21 42861.02 47807.71 2014-12-07 22:58:16.000 341 21177.89 79.21 42861.04 47807.68 2014-12-07 22:58:17.000 341 21177.89 79.19 42861.02 47807.70 2014-12-07 22:58:18.000 341 21177.90 79.16 42861.03 47807.72 2014-12-07 22:58:19.000 341 21177.92 79.19 42861.03 47807.72 2014-12-07 22:58:20.000 341 21177.93 79.20 42861.06 47807.71 2014-12-07 22:58:21.000 341 21177.92 79.17 42861.03 47807.74 2014-12-07 22:58:22.000 341 21177.92 79.14 42861.04 47807.75 2014-12-07 22:58:23.000 341 21177.91 79.12 42861.05 47807.74 2014-12-07 22:58:24.000 341 21177.90 79.14 42861.06 47807.75 2014-12-07 22:58:25.000 341 21177.88 79.17 42861.04 47807.76 2014-12-07 22:58:26.000 341 21177.85 79.20 42861.02 47807.74 2014-12-07 22:58:27.000 341 21177.85 79.20 42861.02 47807.70 2014-12-07 22:58:28.000 341 21177.89 79.19 42861.02 47807.70 2014-12-07 22:58:29.000 341 21177.87 79.18 42861.02 47807.70 2014-12-07 22:58:30.000 341 21177.89 79.14 42861.02 47807.71 2014-12-07 22:58:31.000 341 21177.91 79.14 42861.00 47807.73 2014-12-07 22:58:32.000 341 21177.90 79.17 42861.00 47807.71 2014-12-07 22:58:33.000 341 21177.85 79.21 42860.98 47807.68 2014-12-07 22:58:34.000 341 21177.80 79.26 42860.97 47807.67 2014-12-07 22:58:35.000 341 21177.76 79.27 42860.93 47807.61 2014-12-07 22:58:36.000 341 21177.75 79.27 42860.89 47807.59 2014-12-07 22:58:37.000 341 21177.76 79.28 42860.90 47807.60 2014-12-07 22:58:38.000 341 21177.74 79.30 42860.90 47807.57 2014-12-07 22:58:39.000 341 21177.74 79.30 42860.89 47807.55 2014-12-07 22:58:40.000 341 21177.74 79.29 42860.91 47807.56 2014-12-07 22:58:41.000 341 21177.72 79.27 42860.93 47807.55 2014-12-07 22:58:42.000 341 21177.70 79.28 42860.93 47807.56 2014-12-07 22:58:43.000 341 21177.68 79.29 42860.93 47807.54 2014-12-07 22:58:44.000 341 21177.66 79.27 42860.95 47807.55 2014-12-07 22:58:45.000 341 21177.65 79.29 42860.97 47807.53 2014-12-07 22:58:46.000 341 21177.63 79.32 42860.94 47807.52 2014-12-07 22:58:47.000 341 21177.58 79.34 42860.94 47807.53 2014-12-07 22:58:48.000 341 21177.56 79.34 42860.94 47807.50 2014-12-07 22:58:49.000 341 21177.57 79.36 42860.94 47807.51 2014-12-07 22:58:50.000 341 21177.57 79.36 42860.96 47807.49 2014-12-07 22:58:51.000 341 21177.56 79.38 42860.97 47807.50 2014-12-07 22:58:52.000 341 21177.53 79.39 42860.94 47807.49 2014-12-07 22:58:53.000 341 21177.49 79.40 42860.92 47807.47 2014-12-07 22:58:54.000 341 21177.52 79.39 42860.95 47807.46 2014-12-07 22:58:55.000 341 21177.46 79.41 42860.92 47807.46 2014-12-07 22:58:56.000 341 21177.46 79.42 42860.90 47807.45 2014-12-07 22:58:57.000 341 21177.49 79.45 42860.89 47807.44 2014-12-07 22:58:58.000 341 21177.48 79.49 42860.87 47807.45 2014-12-07 22:58:59.000 341 21177.47 79.49 42860.85 47807.44 2014-12-07 22:59:00.000 341 21177.49 79.51 42860.85 47807.44 2014-12-07 22:59:01.000 341 21177.50 79.53 42860.83 47807.40 2014-12-07 22:59:02.000 341 21177.46 79.56 42860.82 47807.39 2014-12-07 22:59:03.000 341 21177.43 79.56 42860.82 47807.39 2014-12-07 22:59:04.000 341 21177.45 79.54 42860.81 47807.38 2014-12-07 22:59:05.000 341 21177.44 79.53 42860.78 47807.35 2014-12-07 22:59:06.000 341 21177.43 79.53 42860.82 47807.35 2014-12-07 22:59:07.000 341 21177.43 79.54 42860.84 47807.33 2014-12-07 22:59:08.000 341 21177.43 79.58 42860.84 47807.33 2014-12-07 22:59:09.000 341 21177.43 79.58 42860.83 47807.31 2014-12-07 22:59:10.000 341 21177.44 79.57 42860.80 47807.31 2014-12-07 22:59:11.000 341 21177.45 79.56 42860.79 47807.32 2014-12-07 22:59:12.000 341 21177.49 79.56 42860.83 47807.35 2014-12-07 22:59:13.000 341 21177.50 79.52 42860.84 47807.36 2014-12-07 22:59:14.000 341 21177.49 79.55 42860.84 47807.34 2014-12-07 22:59:15.000 341 21177.47 79.63 42860.79 47807.35 2014-12-07 22:59:16.000 341 21177.47 79.69 42860.75 47807.32 2014-12-07 22:59:17.000 341 21177.45 79.75 42860.68 47807.27 2014-12-07 22:59:18.000 341 21177.45 79.79 42860.65 47807.22 2014-12-07 22:59:19.000 341 21177.44 79.81 42860.60 47807.18 2014-12-07 22:59:20.000 341 21177.44 79.77 42860.56 47807.15 2014-12-07 22:59:21.000 341 21177.41 79.74 42860.54 47807.12 2014-12-07 22:59:22.000 341 21177.42 79.73 42860.56 47807.11 2014-12-07 22:59:23.000 341 21177.41 79.71 42860.58 47807.11 2014-12-07 22:59:24.000 341 21177.39 79.71 42860.57 47807.12 2014-12-07 22:59:25.000 341 21177.40 79.68 42860.59 47807.10 2014-12-07 22:59:26.000 341 21177.35 79.64 42860.62 47807.11 2014-12-07 22:59:27.000 341 21177.36 79.65 42860.59 47807.10 2014-12-07 22:59:28.000 341 21177.38 79.64 42860.61 47807.12 2014-12-07 22:59:29.000 341 21177.37 79.63 42860.60 47807.11 2014-12-07 22:59:30.000 341 21177.38 79.57 42860.61 47807.13 2014-12-07 22:59:31.000 341 21177.40 79.54 42860.60 47807.11 2014-12-07 22:59:32.000 341 21177.40 79.50 42860.63 47807.13 2014-12-07 22:59:33.000 341 21177.38 79.53 42860.63 47807.16 2014-12-07 22:59:34.000 341 21177.37 79.53 42860.61 47807.15 2014-12-07 22:59:35.000 341 21177.38 79.54 42860.58 47807.11 2014-12-07 22:59:36.000 341 21177.37 79.54 42860.54 47807.09 2014-12-07 22:59:37.000 341 21177.37 79.54 42860.53 47807.07 2014-12-07 22:59:38.000 341 21177.37 79.53 42860.53 47807.09 2014-12-07 22:59:39.000 341 21177.40 79.47 42860.54 47807.07 2014-12-07 22:59:40.000 341 21177.40 79.43 42860.59 47807.10 2014-12-07 22:59:41.000 341 21177.38 79.41 42860.62 47807.12 2014-12-07 22:59:42.000 341 21177.39 79.39 42860.63 47807.14 2014-12-07 22:59:43.000 341 21177.39 79.38 42860.63 47807.14 2014-12-07 22:59:44.000 341 21177.39 79.35 42860.61 47807.16 2014-12-07 22:59:45.000 341 21177.38 79.32 42860.61 47807.13 2014-12-07 22:59:46.000 341 21177.39 79.31 42860.60 47807.13 2014-12-07 22:59:47.000 341 21177.40 79.26 42860.60 47807.14 2014-12-07 22:59:48.000 341 21177.37 79.28 42860.62 47807.13 2014-12-07 22:59:49.000 341 21177.39 79.29 42860.58 47807.11 2014-12-07 22:59:50.000 341 21177.36 79.27 42860.55 47807.09 2014-12-07 22:59:51.000 341 21177.35 79.27 42860.55 47807.08 2014-12-07 22:59:52.000 341 21177.33 79.26 42860.54 47807.07 2014-12-07 22:59:53.000 341 21177.33 79.23 42860.54 47807.07 2014-12-07 22:59:54.000 341 21177.32 79.18 42860.54 47807.06 2014-12-07 22:59:55.000 341 21177.31 79.13 42860.55 47807.05 2014-12-07 22:59:56.000 341 21177.31 79.09 42860.57 47807.02 2014-12-07 22:59:57.000 341 21177.30 79.05 42860.55 47807.05 2014-12-07 22:59:58.000 341 21177.30 78.98 42860.58 47807.09 2014-12-07 22:59:59.000 341 21177.30 78.92 42860.62 47807.06 2014-12-07 23:00:00.000 341 21177.34 78.85 42860.64 47807.08 2014-12-07 23:00:01.000 341 21177.34 78.79 42860.65 47807.15 2014-12-07 23:00:02.000 341 21177.31 78.76 42860.72 47807.16 2014-12-07 23:00:03.000 341 21177.30 78.74 42860.74 47807.19 2014-12-07 23:00:04.000 341 21177.30 78.71 42860.74 47807.22 2014-12-07 23:00:05.000 341 21177.27 78.70 42860.75 47807.23 2014-12-07 23:00:06.000 341 21177.25 78.69 42860.78 47807.20 2014-12-07 23:00:07.000 341 21177.26 78.66 42860.80 47807.24 2014-12-07 23:00:08.000 341 21177.25 78.67 42860.78 47807.22 2014-12-07 23:00:09.000 341 21177.27 78.64 42860.80 47807.24 2014-12-07 23:00:10.000 341 21177.23 78.62 42860.79 47807.21 2014-12-07 23:00:11.000 341 21177.26 78.58 42860.79 47807.25 2014-12-07 23:00:12.000 341 21177.27 78.57 42860.80 47807.23 2014-12-07 23:00:13.000 341 21177.27 78.56 42860.81 47807.25 2014-12-07 23:00:14.000 341 21177.25 78.54 42860.84 47807.26 2014-12-07 23:00:15.000 341 21177.24 78.52 42860.83 47807.25 2014-12-07 23:00:16.000 341 21177.24 78.48 42860.85 47807.23 2014-12-07 23:00:17.000 341 21177.23 78.48 42860.86 47807.26 2014-12-07 23:00:18.000 341 21177.23 78.48 42860.83 47807.26 2014-12-07 23:00:19.000 341 21177.23 78.43 42860.82 47807.27 2014-12-07 23:00:20.000 341 21177.23 78.43 42860.83 47807.28 2014-12-07 23:00:21.000 341 21177.23 78.42 42860.80 47807.27 2014-12-07 23:00:22.000 341 21177.22 78.38 42860.80 47807.29 2014-12-07 23:00:23.000 341 21177.21 78.35 42860.82 47807.30 2014-12-07 23:00:24.000 341 21177.23 78.39 42860.85 47807.29 2014-12-07 23:00:25.000 341 21177.25 78.39 42860.86 47807.31 2014-12-07 23:00:26.000 341 21177.24 78.36 42860.89 47807.29 2014-12-07 23:00:27.000 341 21177.23 78.32 42860.87 47807.32 2014-12-07 23:00:28.000 341 21177.23 78.31 42860.89 47807.31 2014-12-07 23:00:29.000 341 21177.24 78.30 42860.87 47807.32 2014-12-07 23:00:30.000 341 21177.25 78.30 42860.90 47807.34 2014-12-07 23:00:31.000 341 21177.26 78.28 42860.92 47807.35 2014-12-07 23:00:32.000 341 21177.28 78.26 42860.93 47807.37 2014-12-07 23:00:33.000 341 21177.30 78.24 42860.94 47807.38 2014-12-07 23:00:34.000 341 21177.30 78.24 42860.94 47807.38 2014-12-07 23:00:35.000 341 21177.29 78.24 42860.94 47807.39 2014-12-07 23:00:36.000 341 21177.28 78.23 42860.91 47807.38 2014-12-07 23:00:37.000 341 21177.26 78.21 42860.96 47807.40 2014-12-07 23:00:38.000 341 21177.27 78.21 42860.94 47807.39 2014-12-07 23:00:39.000 341 21177.30 78.21 42860.95 47807.40 2014-12-07 23:00:40.000 341 21177.28 78.22 42860.94 47807.39 2014-12-07 23:00:41.000 341 21177.28 78.24 42860.92 47807.41 2014-12-07 23:00:42.000 341 21177.30 78.22 42860.94 47807.40 2014-12-07 23:00:43.000 341 21177.31 78.21 42860.97 47807.43 2014-12-07 23:00:44.000 341 21177.31 78.21 42861.00 47807.41 2014-12-07 23:00:45.000 341 21177.31 78.24 42860.97 47807.42 2014-12-07 23:00:46.000 341 21177.27 78.25 42860.98 47807.39 2014-12-07 23:00:47.000 341 21177.29 78.25 42860.96 47807.40 2014-12-07 23:00:48.000 341 21177.32 78.26 42860.94 47807.39 2014-12-07 23:00:49.000 341 21177.32 78.26 42860.93 47807.40 2014-12-07 23:00:50.000 341 21177.30 78.26 42860.94 47807.39 2014-12-07 23:00:51.000 341 21177.32 78.26 42860.94 47807.40 2014-12-07 23:00:52.000 341 21177.35 78.29 42860.94 47807.39 2014-12-07 23:00:53.000 341 21177.33 78.30 42860.93 47807.39 2014-12-07 23:00:54.000 341 21177.34 78.31 42860.95 47807.39 2014-12-07 23:00:55.000 341 21177.35 78.33 42860.95 47807.39 2014-12-07 23:00:56.000 341 21177.35 78.37 42860.94 47807.40 2014-12-07 23:00:57.000 341 21177.37 78.39 42860.92 47807.39 2014-12-07 23:00:58.000 341 21177.39 78.39 42860.92 47807.40 2014-12-07 23:00:59.000 341 21177.39 78.41 42860.93 47807.40 2014-12-07 23:01:00.000 341 21177.43 78.45 42860.93 47807.42 2014-12-07 23:01:01.000 341 21177.40 78.49 42860.89 47807.39 2014-12-07 23:01:02.000 341 21177.40 78.51 42860.88 47807.37 2014-12-07 23:01:03.000 341 21177.41 78.57 42860.85 47807.33 2014-12-07 23:01:04.000 341 21177.39 78.58 42860.82 47807.32 2014-12-07 23:01:05.000 341 21177.36 78.59 42860.83 47807.27 2014-12-07 23:01:06.000 341 21177.36 78.59 42860.80 47807.26 2014-12-07 23:01:07.000 341 21177.36 78.58 42860.75 47807.22 2014-12-07 23:01:08.000 341 21177.36 78.61 42860.77 47807.22 2014-12-07 23:01:09.000 341 21177.39 78.60 42860.72 47807.19 2014-12-07 23:01:10.000 341 21177.38 78.63 42860.72 47807.16 2014-12-07 23:01:11.000 341 21177.33 78.69 42860.67 47807.14 2014-12-07 23:01:12.000 341 21177.32 78.72 42860.62 47807.12 2014-12-07 23:01:13.000 341 21177.34 78.74 42860.57 47807.09 2014-12-07 23:01:14.000 341 21177.32 78.72 42860.55 47807.04 2014-12-07 23:01:15.000 341 21177.32 78.71 42860.56 47807.03 2014-12-07 23:01:16.000 341 21177.32 78.72 42860.54 47807.03 2014-12-07 23:01:17.000 341 21177.35 78.69 42860.55 47807.04 2014-12-07 23:01:18.000 341 21177.40 78.64 42860.56 47807.02 2014-12-07 23:01:19.000 341 21177.45 78.57 42860.60 47807.07 2014-12-07 23:01:20.000 341 21177.46 78.56 42860.61 47807.09 2014-12-07 23:01:21.000 341 21177.44 78.55 42860.63 47807.13 2014-12-07 23:01:22.000 341 21177.47 78.54 42860.66 47807.14 2014-12-07 23:01:23.000 341 21177.50 78.53 42860.62 47807.16 2014-12-07 23:01:24.000 341 21177.54 78.54 42860.61 47807.17 2014-12-07 23:01:25.000 341 21177.56 78.52 42860.62 47807.19 2014-12-07 23:01:26.000 341 21177.54 78.49 42860.64 47807.21 2014-12-07 23:01:27.000 341 21177.52 78.48 42860.62 47807.21 2014-12-07 23:01:28.000 341 21177.56 78.49 42860.65 47807.22 2014-12-07 23:01:29.000 341 21177.57 78.50 42860.65 47807.23 2014-12-07 23:01:30.000 341 21177.54 78.53 42860.63 47807.20 2014-12-07 23:01:31.000 341 21177.52 78.55 42860.60 47807.17 2014-12-07 23:01:32.000 341 21177.50 78.56 42860.57 47807.16 2014-12-07 23:01:33.000 341 21177.54 78.55 42860.54 47807.15 2014-12-07 23:01:34.000 341 21177.58 78.52 42860.55 47807.14 2014-12-07 23:01:35.000 341 21177.65 78.45 42860.57 47807.17 2014-12-07 23:01:36.000 341 21177.69 78.39 42860.63 47807.20 2014-12-07 23:01:37.000 341 21177.66 78.40 42860.65 47807.24 2014-12-07 23:01:38.000 341 21177.66 78.38 42860.66 47807.29 2014-12-07 23:01:39.000 341 21177.72 78.35 42860.66 47807.31 2014-12-07 23:01:40.000 341 21177.74 78.35 42860.68 47807.31 2014-12-07 23:01:41.000 341 21177.74 78.34 42860.73 47807.36 2014-12-07 23:01:42.000 341 21177.75 78.35 42860.73 47807.36 2014-12-07 23:01:43.000 341 21177.74 78.36 42860.73 47807.36 2014-12-07 23:01:44.000 341 21177.72 78.39 42860.72 47807.38 2014-12-07 23:01:45.000 341 21177.74 78.37 42860.72 47807.37 2014-12-07 23:01:46.000 341 21177.75 78.35 42860.76 47807.39 2014-12-07 23:01:47.000 341 21177.78 78.34 42860.76 47807.40 2014-12-07 23:01:48.000 341 21177.80 78.31 42860.78 47807.43 2014-12-07 23:01:49.000 341 21177.78 78.31 42860.79 47807.42 2014-12-07 23:01:50.000 341 21177.76 78.27 42860.83 47807.43 2014-12-07 23:01:51.000 341 21177.79 78.22 42860.84 47807.44 2014-12-07 23:01:52.000 341 21177.79 78.19 42860.86 47807.45 2014-12-07 23:01:53.000 341 21177.81 78.15 42860.87 47807.51 2014-12-07 23:01:54.000 341 21177.83 78.13 42860.92 47807.55 2014-12-07 23:01:55.000 341 21177.80 78.12 42860.94 47807.55 2014-12-07 23:01:56.000 341 21177.78 78.10 42860.95 47807.58 2014-12-07 23:01:57.000 341 21177.81 78.08 42860.97 47807.58 2014-12-07 23:01:58.000 341 21177.84 78.08 42861.00 47807.62 2014-12-07 23:01:59.000 341 21177.91 78.09 42860.99 47807.65 2014-12-07 23:02:00.000 341 21177.91 78.15 42860.97 47807.64 2014-12-07 23:02:01.000 341 21177.94 78.18 42860.96 47807.65 2014-12-07 23:02:02.000 341 21177.96 78.19 42860.91 47807.65 2014-12-07 23:02:03.000 341 21177.93 78.19 42860.91 47807.65 2014-12-07 23:02:04.000 341 21177.93 78.15 42860.93 47807.63 2014-12-07 23:02:05.000 341 21177.96 78.15 42860.92 47807.65 2014-12-07 23:02:06.000 341 21177.94 78.14 42860.92 47807.66 2014-12-07 23:02:07.000 341 21177.92 78.11 42860.94 47807.64 2014-12-07 23:02:08.000 341 21177.93 78.08 42860.96 47807.64 2014-12-07 23:02:09.000 341 21177.94 78.06 42860.97 47807.65 2014-12-07 23:02:10.000 341 21177.93 78.05 42861.01 47807.68 2014-12-07 23:02:11.000 341 21177.92 78.02 42861.01 47807.70 2014-12-07 23:02:12.000 341 21177.93 77.99 42861.03 47807.73 2014-12-07 23:02:13.000 341 21177.91 78.01 42861.05 47807.75 2014-12-07 23:02:14.000 341 21177.92 78.00 42861.04 47807.74 2014-12-07 23:02:15.000 341 21177.90 78.00 42861.03 47807.73 2014-12-07 23:02:16.000 341 21177.90 78.00 42861.04 47807.74 2014-12-07 23:02:17.000 341 21177.93 78.02 42861.07 47807.75 2014-12-07 23:02:18.000 341 21177.94 78.07 42861.06 47807.77 2014-12-07 23:02:19.000 341 21177.95 78.07 42861.05 47807.79 2014-12-07 23:02:20.000 341 21177.96 78.10 42861.05 47807.74 2014-12-07 23:02:21.000 341 21177.97 78.09 42861.03 47807.70 2014-12-07 23:02:22.000 341 21178.00 78.09 42861.02 47807.71 2014-12-07 23:02:23.000 341 21178.01 78.06 42860.97 47807.71 2014-12-07 23:02:24.000 341 21177.97 78.04 42860.97 47807.71 2014-12-07 23:02:25.000 341 21177.96 78.06 42860.98 47807.71 2014-12-07 23:02:26.000 341 21177.94 78.10 42860.94 47807.67 2014-12-07 23:02:27.000 341 21177.93 78.12 42860.93 47807.67 2014-12-07 23:02:28.000 341 21177.90 78.13 42860.90 47807.67 2014-12-07 23:02:29.000 341 21177.87 78.16 42860.88 47807.63 2014-12-07 23:02:30.000 341 21177.82 78.17 42860.86 47807.60 2014-12-07 23:02:31.000 341 21177.81 78.15 42860.87 47807.58 2014-12-07 23:02:32.000 341 21177.84 78.12 42860.89 47807.55 2014-12-07 23:02:33.000 341 21177.84 78.11 42860.90 47807.55 2014-12-07 23:02:34.000 341 21177.83 78.10 42860.90 47807.56 2014-12-07 23:02:35.000 341 21177.81 78.10 42860.89 47807.55 2014-12-07 23:02:36.000 341 21177.82 78.09 42860.86 47807.55 2014-12-07 23:02:37.000 341 21177.82 78.08 42860.87 47807.55 2014-12-07 23:02:38.000 341 21177.79 78.09 42860.91 47807.54 2014-12-07 23:02:39.000 341 21177.78 78.08 42860.89 47807.53 2014-12-07 23:02:40.000 341 21177.78 78.09 42860.85 47807.54 2014-12-07 23:02:41.000 341 21177.77 78.07 42860.86 47807.51 2014-12-07 23:02:42.000 341 21177.78 78.08 42860.85 47807.50 2014-12-07 23:02:43.000 341 21177.78 78.07 42860.83 47807.51 2014-12-07 23:02:44.000 341 21177.78 78.05 42860.83 47807.50 2014-12-07 23:02:45.000 341 21177.74 78.07 42860.86 47807.50 2014-12-07 23:02:46.000 341 21177.74 78.07 42860.86 47807.48 2014-12-07 23:02:47.000 341 21177.77 78.06 42860.83 47807.49 2014-12-07 23:02:48.000 341 21177.78 78.08 42860.81 47807.47 2014-12-07 23:02:49.000 341 21177.76 78.13 42860.82 47807.50 2014-12-07 23:02:50.000 341 21177.75 78.17 42860.78 47807.46 2014-12-07 23:02:51.000 341 21177.75 78.16 42860.73 47807.40 2014-12-07 23:02:52.000 341 21177.73 78.16 42860.74 47807.40 2014-12-07 23:02:53.000 341 21177.72 78.15 42860.72 47807.38 2014-12-07 23:02:54.000 341 21177.72 78.16 42860.69 47807.35 2014-12-07 23:02:55.000 341 21177.72 78.20 42860.66 47807.33 2014-12-07 23:02:56.000 341 21177.74 78.17 42860.63 47807.33 2014-12-07 23:02:57.000 341 21177.73 78.11 42860.66 47807.30 2014-12-07 23:02:58.000 341 21177.69 78.10 42860.70 47807.35 2014-12-07 23:02:59.000 341 21177.71 78.06 42860.69 47807.34 2014-12-07 23:03:00.000 341 21177.72 78.00 42860.69 47807.36 2014-12-07 23:03:01.000 341 21177.70 77.98 42860.72 47807.38 2014-12-07 23:03:02.000 341 21177.70 77.98 42860.71 47807.38 2014-12-07 23:03:03.000 341 21177.71 77.97 42860.75 47807.41 2014-12-07 23:03:04.000 341 21177.71 77.95 42860.78 47807.39 2014-12-07 23:03:05.000 341 21177.74 77.90 42860.79 47807.41 2014-12-07 23:03:06.000 341 21177.75 77.91 42860.79 47807.41 2014-12-07 23:03:07.000 341 21177.76 77.90 42860.75 47807.45 2014-12-07 23:03:08.000 341 21177.78 77.91 42860.72 47807.43 2014-12-07 23:03:09.000 341 21177.80 77.90 42860.77 47807.44 2014-12-07 23:03:10.000 341 21177.82 77.90 42860.78 47807.42 2014-12-07 23:03:11.000 341 21177.83 77.88 42860.79 47807.44 2014-12-07 23:03:12.000 341 21177.83 77.89 42860.79 47807.44 2014-12-07 23:03:13.000 341 21177.84 77.87 42860.78 47807.46 2014-12-07 23:03:14.000 341 21177.83 77.88 42860.77 47807.46 2014-12-07 23:03:15.000 341 21177.79 77.88 42860.79 47807.47 2014-12-07 23:03:16.000 341 21177.77 77.87 42860.76 47807.44 2014-12-07 23:03:17.000 341 21177.75 77.86 42860.77 47807.42 2014-12-07 23:03:18.000 341 21177.75 77.86 42860.76 47807.43 2014-12-07 23:03:19.000 341 21177.73 77.87 42860.77 47807.44 2014-12-07 23:03:20.000 341 21177.70 77.87 42860.75 47807.37 2014-12-07 23:03:21.000 341 21177.65 77.87 42860.74 47807.38 2014-12-07 23:03:22.000 341 21177.64 77.82 42860.69 47807.33 2014-12-07 23:03:23.000 341 21177.61 77.80 42860.66 47807.31 2014-12-07 23:03:24.000 341 21177.65 77.80 42860.66 47807.31 2014-12-07 23:03:25.000 341 21177.64 77.77 42860.68 47807.32 2014-12-07 23:03:26.000 341 21177.65 77.78 42860.71 47807.32 2014-12-07 23:03:27.000 341 21177.65 77.78 42860.69 47807.33 2014-12-07 23:03:28.000 341 21177.63 77.81 42860.68 47807.31 2014-12-07 23:03:29.000 341 21177.58 77.84 42860.72 47807.31 2014-12-07 23:03:30.000 341 21177.60 77.85 42860.68 47807.28 2014-12-07 23:03:31.000 341 21177.60 77.87 42860.64 47807.30 2014-12-07 23:03:32.000 341 21177.57 77.93 42860.63 47807.26 2014-12-07 23:03:33.000 341 21177.58 77.99 42860.61 47807.26 2014-12-07 23:03:34.000 341 21177.58 78.04 42860.58 47807.21 2014-12-07 23:03:35.000 341 21177.60 78.07 42860.53 47807.20 2014-12-07 23:03:36.000 341 21177.56 78.15 42860.53 47807.15 2014-12-07 23:03:37.000 341 21177.52 78.19 42860.51 47807.13 2014-12-07 23:03:38.000 341 21177.52 78.21 42860.49 47807.09 2014-12-07 23:03:39.000 341 21177.51 78.23 42860.48 47807.08 2014-12-07 23:03:40.000 341 21177.51 78.27 42860.46 47807.03 2014-12-07 23:03:41.000 341 21177.47 78.30 42860.42 47807.01 2014-12-07 23:03:42.000 341 21177.43 78.33 42860.39 47806.99 2014-12-07 23:03:43.000 341 21177.42 78.34 42860.35 47806.95 2014-12-07 23:03:44.000 341 21177.43 78.37 42860.33 47806.91 2014-12-07 23:03:45.000 341 21177.41 78.39 42860.30 47806.89 2014-12-07 23:03:46.000 341 21177.42 78.41 42860.30 47806.88 2014-12-07 23:03:47.000 341 21177.45 78.43 42860.31 47806.88 2014-12-07 23:03:48.000 341 21177.45 78.38 42860.28 47806.85 2014-12-07 23:03:49.000 341 21177.48 78.29 42860.29 47806.88 2014-12-07 23:03:50.000 341 21177.52 78.20 42860.37 47806.89 2014-12-07 23:03:51.000 341 21177.54 78.17 42860.45 47806.96 2014-12-07 23:03:52.000 341 21177.57 78.17 42860.50 47807.04 2014-12-07 23:03:53.000 341 21177.59 78.15 42860.51 47807.08 2014-12-07 23:03:54.000 341 21177.60 78.16 42860.52 47807.12 2014-12-07 23:03:55.000 341 21177.61 78.20 42860.55 47807.17 2014-12-07 23:03:56.000 341 21177.63 78.21 42860.56 47807.17 2014-12-07 23:03:57.000 341 21177.62 78.22 42860.56 47807.20 2014-12-07 23:03:58.000 341 21177.60 78.23 42860.55 47807.19 2014-12-07 23:03:59.000 341 21177.60 78.27 42860.55 47807.19 2014-12-07 23:04:00.000 341 21177.63 78.25 42860.57 47807.20 2014-12-07 23:04:01.000 341 21177.62 78.28 42860.58 47807.19 2014-12-07 23:04:02.000 341 21177.59 78.30 42860.55 47807.17 2014-12-07 23:04:03.000 341 21177.62 78.30 42860.56 47807.18 2014-12-07 23:04:04.000 341 21177.64 78.26 42860.60 47807.18 2014-12-07 23:04:05.000 341 21177.66 78.28 42860.58 47807.18 2014-12-07 23:04:06.000 341 21177.68 78.27 42860.57 47807.19 2014-12-07 23:04:07.000 341 21177.68 78.28 42860.58 47807.21 2014-12-07 23:04:08.000 341 21177.69 78.30 42860.56 47807.22 2014-12-07 23:04:09.000 341 21177.68 78.30 42860.57 47807.23 2014-12-07 23:04:10.000 341 21177.69 78.30 42860.59 47807.23 2014-12-07 23:04:11.000 341 21177.68 78.32 42860.55 47807.21 2014-12-07 23:04:12.000 341 21177.67 78.36 42860.51 47807.23 2014-12-07 23:04:13.000 341 21177.63 78.38 42860.51 47807.20 2014-12-07 23:04:14.000 341 21177.64 78.37 42860.51 47807.17 2014-12-07 23:04:15.000 341 21177.60 78.39 42860.51 47807.18 2014-12-07 23:04:16.000 341 21177.62 78.39 42860.50 47807.19 2014-12-07 23:04:17.000 341 21177.66 78.37 42860.50 47807.18 2014-12-07 23:04:18.000 341 21177.69 78.39 42860.54 47807.21 2014-12-07 23:04:19.000 341 21177.71 78.42 42860.57 47807.26 2014-12-07 23:04:20.000 341 21177.70 78.43 42860.62 47807.24 2014-12-07 23:04:21.000 341 21177.70 78.47 42860.63 47807.28 2014-12-07 23:04:22.000 341 21177.73 78.50 42860.64 47807.29 2014-12-07 23:04:23.000 341 21177.73 78.52 42860.67 47807.31 2014-12-07 23:04:24.000 341 21177.73 78.55 42860.65 47807.31 2014-12-07 23:04:25.000 341 21177.71 78.57 42860.64 47807.30 2014-12-07 23:04:26.000 341 21177.72 78.57 42860.65 47807.32 2014-12-07 23:04:27.000 341 21177.72 78.57 42860.69 47807.28 2014-12-07 23:04:28.000 341 21177.72 78.59 42860.67 47807.31 2014-12-07 23:04:29.000 341 21177.71 78.60 42860.63 47807.32 2014-12-07 23:04:30.000 341 21177.72 78.64 42860.64 47807.31 2014-12-07 23:04:31.000 341 21177.68 78.63 42860.62 47807.31 2014-12-07 23:04:32.000 341 21177.70 78.68 42860.61 47807.32 2014-12-07 23:04:33.000 341 21177.74 78.70 42860.61 47807.29 2014-12-07 23:04:34.000 341 21177.74 78.72 42860.64 47807.30 2014-12-07 23:04:35.000 341 21177.77 78.75 42860.61 47807.30 2014-12-07 23:04:36.000 341 21177.79 78.77 42860.60 47807.31 2014-12-07 23:04:37.000 341 21177.78 78.79 42860.61 47807.30 2014-12-07 23:04:38.000 341 21177.79 78.80 42860.62 47807.31 2014-12-07 23:04:39.000 341 21177.79 78.81 42860.62 47807.31 2014-12-07 23:04:40.000 341 21177.81 78.80 42860.63 47807.31 2014-12-07 23:04:41.000 341 21177.79 78.82 42860.64 47807.28 2014-12-07 23:04:42.000 341 21177.79 78.84 42860.65 47807.32 2014-12-07 23:04:43.000 341 21177.77 78.86 42860.64 47807.30 2014-12-07 23:04:44.000 341 21177.74 78.86 42860.62 47807.32 2014-12-07 23:04:45.000 341 21177.73 78.90 42860.60 47807.30 2014-12-07 23:04:46.000 341 21177.68 78.95 42860.58 47807.27 2014-12-07 23:04:47.000 341 21177.66 79.02 42860.55 47807.23 2014-12-07 23:04:48.000 341 21177.63 79.01 42860.53 47807.19 2014-12-07 23:04:49.000 341 21177.65 79.01 42860.49 47807.17 2014-12-07 23:04:50.000 341 21177.62 79.00 42860.51 47807.17 2014-12-07 23:04:51.000 341 21177.65 79.02 42860.48 47807.14 2014-12-07 23:04:52.000 341 21177.64 79.02 42860.47 47807.16 2014-12-07 23:04:53.000 341 21177.63 79.02 42860.48 47807.15 2014-12-07 23:04:54.000 341 21177.62 79.04 42860.48 47807.11 2014-12-07 23:04:55.000 341 21177.63 79.03 42860.44 47807.12 2014-12-07 23:04:56.000 341 21177.62 79.04 42860.46 47807.11 2014-12-07 23:04:57.000 341 21177.66 78.99 42860.45 47807.09 2014-12-07 23:04:58.000 341 21177.71 78.92 42860.44 47807.09 2014-12-07 23:04:59.000 341 21177.74 78.88 42860.49 47807.14 2014-12-07 23:05:00.000 341 21177.78 78.87 42860.54 47807.19 2014-12-07 23:05:01.000 341 21177.81 78.86 42860.58 47807.24 2014-12-07 23:05:02.000 341 21177.83 78.84 42860.58 47807.26 2014-12-07 23:05:03.000 341 21177.81 78.82 42860.61 47807.29 2014-12-07 23:05:04.000 341 21177.85 78.82 42860.61 47807.32 2014-12-07 23:05:05.000 341 21177.86 78.83 42860.63 47807.33 2014-12-07 23:05:06.000 341 21177.87 78.85 42860.61 47807.33 2014-12-07 23:05:07.000 341 21177.88 78.87 42860.60 47807.34 2014-12-07 23:05:08.000 341 21177.88 78.88 42860.61 47807.35 2014-12-07 23:05:09.000 341 21177.86 78.88 42860.61 47807.36 2014-12-07 23:05:10.000 341 21177.89 78.88 42860.60 47807.35 2014-12-07 23:05:11.000 341 21177.91 78.89 42860.59 47807.36 2014-12-07 23:05:12.000 341 21177.91 78.91 42860.57 47807.35 2014-12-07 23:05:13.000 341 21177.91 78.92 42860.61 47807.38 2014-12-07 23:05:14.000 341 21177.93 78.97 42860.58 47807.37 2014-12-07 23:05:15.000 341 21177.90 79.01 42860.56 47807.34 2014-12-07 23:05:16.000 341 21177.87 79.04 42860.52 47807.30 2014-12-07 23:05:17.000 341 21177.85 79.08 42860.55 47807.30 2014-12-07 23:05:18.000 341 21177.85 79.07 42860.53 47807.27 2014-12-07 23:05:19.000 341 21177.85 79.06 42860.52 47807.25 2014-12-07 23:05:20.000 341 21177.88 79.03 42860.50 47807.24 2014-12-07 23:05:21.000 341 21177.92 79.04 42860.54 47807.27 2014-12-07 23:05:22.000 341 21177.94 79.03 42860.55 47807.30 2014-12-07 23:05:23.000 341 21177.95 79.02 42860.58 47807.31 2014-12-07 23:05:24.000 341 21177.99 79.01 42860.54 47807.32 2014-12-07 23:05:25.000 341 21177.99 79.00 42860.53 47807.34 2014-12-07 23:05:26.000 341 21177.98 78.99 42860.55 47807.33 2014-12-07 23:05:27.000 341 21177.99 79.00 42860.57 47807.35 2014-12-07 23:05:28.000 341 21178.00 78.98 42860.54 47807.36 2014-12-07 23:05:29.000 341 21177.99 78.97 42860.55 47807.33 2014-12-07 23:05:30.000 341 21178.00 78.98 42860.55 47807.36 2014-12-07 23:05:31.000 341 21178.01 78.99 42860.56 47807.38 2014-12-07 23:05:32.000 341 21178.02 79.00 42860.57 47807.36 2014-12-07 23:05:33.000 341 21178.00 79.00 42860.54 47807.36 2014-12-07 23:05:34.000 341 21178.00 79.01 42860.57 47807.36 2014-12-07 23:05:35.000 341 21178.00 79.05 42860.55 47807.36 2014-12-07 23:05:36.000 341 21178.02 79.05 42860.56 47807.35 2014-12-07 23:05:37.000 341 21178.00 79.04 42860.57 47807.36 2014-12-07 23:05:38.000 341 21178.03 79.04 42860.59 47807.35 2014-12-07 23:05:39.000 341 21178.05 79.03 42860.55 47807.35 2014-12-07 23:05:40.000 341 21178.07 79.04 42860.55 47807.37 2014-12-07 23:05:41.000 341 21178.06 79.06 42860.58 47807.38 2014-12-07 23:05:42.000 341 21178.07 79.08 42860.57 47807.37 2014-12-07 23:05:43.000 341 21178.05 79.08 42860.59 47807.38 2014-12-07 23:05:44.000 341 21178.10 79.07 42860.57 47807.37 2014-12-07 23:05:45.000 341 21178.09 79.12 42860.53 47807.38 2014-12-07 23:05:46.000 341 21178.09 79.12 42860.52 47807.37 2014-12-07 23:05:47.000 341 21178.09 79.13 42860.51 47807.40 2014-12-07 23:05:48.000 341 21178.09 79.15 42860.50 47807.36 2014-12-07 23:05:49.000 341 21178.10 79.18 42860.50 47807.37 2014-12-07 23:05:50.000 341 21178.13 79.21 42860.47 47807.36 2014-12-07 23:05:51.000 341 21178.12 79.23 42860.49 47807.36 2014-12-07 23:05:52.000 341 21178.11 79.24 42860.47 47807.34 2014-12-07 23:05:53.000 341 21178.10 79.26 42860.47 47807.33 2014-12-07 23:05:54.000 341 21178.09 79.28 42860.44 47807.33 2014-12-07 23:05:55.000 341 21178.07 79.27 42860.45 47807.31 2014-12-07 23:05:56.000 341 21178.04 79.28 42860.46 47807.32 2014-12-07 23:05:57.000 341 21178.04 79.29 42860.45 47807.29 2014-12-07 23:05:58.000 341 21178.02 79.33 42860.43 47807.28 2014-12-07 23:05:59.000 341 21177.99 79.32 42860.44 47807.27 2014-12-07 23:06:00.000 341 21178.00 79.32 42860.44 47807.26 2014-12-07 23:06:01.000 341 21177.99 79.33 42860.42 47807.24 2014-12-07 23:06:02.000 341 21177.98 79.32 42860.39 47807.25 2014-12-07 23:06:03.000 341 21177.96 79.31 42860.39 47807.23 2014-12-07 23:06:04.000 341 21177.95 79.31 42860.40 47807.21 2014-12-07 23:06:05.000 341 21177.97 79.31 42860.39 47807.19 2014-12-07 23:06:06.000 341 21177.96 79.29 42860.38 47807.19 2014-12-07 23:06:07.000 341 21177.93 79.29 42860.38 47807.16 2014-12-07 23:06:08.000 341 21177.89 79.30 42860.35 47807.13 2014-12-07 23:06:09.000 341 21177.88 79.30 42860.32 47807.09 2014-12-07 23:06:10.000 341 21177.93 79.27 42860.31 47807.12 2014-12-07 23:06:11.000 341 21177.96 79.23 42860.33 47807.09 2014-12-07 23:06:12.000 341 21177.99 79.19 42860.34 47807.13 2014-12-07 23:06:13.000 341 21177.99 79.19 42860.36 47807.14 2014-12-07 23:06:14.000 341 21178.00 79.18 42860.34 47807.17 2014-12-07 23:06:15.000 341 21178.01 79.16 42860.36 47807.14 2014-12-07 23:06:16.000 341 21177.99 79.17 42860.34 47807.17 2014-12-07 23:06:17.000 341 21177.99 79.19 42860.36 47807.17 2014-12-07 23:06:18.000 341 21177.98 79.19 42860.36 47807.17 2014-12-07 23:06:19.000 341 21177.99 79.17 42860.36 47807.17 2014-12-07 23:06:20.000 341 21177.97 79.16 42860.38 47807.15 2014-12-07 23:06:21.000 341 21177.97 79.17 42860.39 47807.16 2014-12-07 23:06:22.000 341 21177.97 79.16 42860.40 47807.17 2014-12-07 23:06:23.000 341 21177.95 79.14 42860.39 47807.16 2014-12-07 23:06:24.000 341 21177.93 79.12 42860.39 47807.15 2014-12-07 23:06:25.000 341 21177.92 79.11 42860.37 47807.16 2014-12-07 23:06:26.000 341 21177.92 79.13 42860.37 47807.16 2014-12-07 23:06:27.000 341 21177.92 79.09 42860.40 47807.13 2014-12-07 23:06:28.000 341 21177.91 79.07 42860.40 47807.12 2014-12-07 23:06:29.000 341 21177.91 79.04 42860.36 47807.13 2014-12-07 23:06:30.000 341 21177.91 79.03 42860.35 47807.12 2014-12-07 23:06:31.000 341 21177.90 79.04 42860.37 47807.13 2014-12-07 23:06:32.000 341 21177.90 79.01 42860.37 47807.10 2014-12-07 23:06:33.000 341 21177.90 79.01 42860.33 47807.12 2014-12-07 23:06:34.000 341 21177.93 79.00 42860.34 47807.11 2014-12-07 23:06:35.000 341 21177.91 78.98 42860.33 47807.12 2014-12-07 23:06:36.000 341 21177.92 78.96 42860.33 47807.11 2014-12-07 23:06:37.000 341 21177.92 78.91 42860.34 47807.14 2014-12-07 23:06:38.000 341 21177.93 78.90 42860.36 47807.15 2014-12-07 23:06:39.000 341 21177.93 78.86 42860.38 47807.17 2014-12-07 23:06:40.000 341 21177.92 78.85 42860.39 47807.17 2014-12-07 23:06:41.000 341 21177.91 78.84 42860.40 47807.19 2014-12-07 23:06:42.000 341 21177.93 78.82 42860.44 47807.18 2014-12-07 23:06:43.000 341 21177.95 78.83 42860.42 47807.19 2014-12-07 23:06:44.000 341 21177.93 78.82 42860.41 47807.21 2014-12-07 23:06:45.000 341 21177.95 78.82 42860.41 47807.20 2014-12-07 23:06:46.000 341 21177.96 78.82 42860.44 47807.20 2014-12-07 23:06:47.000 341 21177.95 78.81 42860.43 47807.20 2014-12-07 23:06:48.000 341 21177.96 78.81 42860.44 47807.18 2014-12-07 23:06:49.000 341 21177.95 78.80 42860.43 47807.22 2014-12-07 23:06:50.000 341 21177.96 78.78 42860.42 47807.19 2014-12-07 23:06:51.000 341 21177.96 78.78 42860.40 47807.19 2014-12-07 23:06:52.000 341 21177.92 78.78 42860.41 47807.22 2014-12-07 23:06:53.000 341 21177.93 78.74 42860.39 47807.21 2014-12-07 23:06:54.000 341 21177.92 78.72 42860.39 47807.18 2014-12-07 23:06:55.000 341 21177.93 78.72 42860.41 47807.19 2014-12-07 23:06:56.000 341 21177.93 78.70 42860.38 47807.17 2014-12-07 23:06:57.000 341 21177.92 78.67 42860.39 47807.16 2014-12-07 23:06:58.000 341 21177.92 78.66 42860.39 47807.16 2014-12-07 23:06:59.000 341 21177.92 78.64 42860.38 47807.15 2014-12-07 23:07:00.000 341 21177.89 78.61 42860.41 47807.17 2014-12-07 23:07:01.000 341 21177.91 78.57 42860.42 47807.16 2014-12-07 23:07:02.000 341 21177.91 78.55 42860.45 47807.16 2014-12-07 23:07:03.000 341 21177.91 78.54 42860.46 47807.20 2014-12-07 23:07:04.000 341 21177.93 78.52 42860.46 47807.20 2014-12-07 23:07:05.000 341 21178.00 78.50 42860.47 47807.22 2014-12-07 23:07:06.000 341 21178.02 78.49 42860.46 47807.24 2014-12-07 23:07:07.000 341 21178.02 78.44 42860.48 47807.25 2014-12-07 23:07:08.000 341 21178.02 78.40 42860.48 47807.26 2014-12-07 23:07:09.000 341 21178.06 78.36 42860.47 47807.28 2014-12-07 23:07:10.000 341 21178.08 78.33 42860.52 47807.28 2014-12-07 23:07:11.000 341 21178.09 78.30 42860.52 47807.32 2014-12-07 23:07:12.000 341 21178.05 78.26 42860.50 47807.34 2014-12-07 23:07:13.000 341 21178.07 78.21 42860.52 47807.34 2014-12-07 23:07:14.000 341 21178.04 78.19 42860.53 47807.33 2014-12-07 23:07:15.000 341 21178.06 78.17 42860.50 47807.35 2014-12-07 23:07:16.000 341 21178.11 78.13 42860.50 47807.33 2014-12-07 23:07:17.000 341 21178.13 78.10 42860.49 47807.36 2014-12-07 23:07:18.000 341 21178.12 78.07 42860.49 47807.34 2014-12-07 23:07:19.000 341 21178.11 78.02 42860.51 47807.35 2014-12-07 23:07:20.000 341 21178.10 77.99 42860.52 47807.38 2014-12-07 23:07:21.000 341 21178.13 77.94 42860.52 47807.36 2014-12-07 23:07:22.000 341 21178.15 77.89 42860.53 47807.39 2014-12-07 23:07:23.000 341 21178.17 77.85 42860.55 47807.39 2014-12-07 23:07:24.000 341 21178.18 77.83 42860.59 47807.42 2014-12-07 23:07:25.000 341 21178.22 77.80 42860.55 47807.43 2014-12-07 23:07:26.000 341 21178.22 77.79 42860.58 47807.44 2014-12-07 23:07:27.000 341 21178.20 77.76 42860.58 47807.45 2014-12-07 23:07:28.000 341 21178.21 77.74 42860.57 47807.46 2014-12-07 23:07:29.000 341 21178.22 77.73 42860.58 47807.46 2014-12-07 23:07:30.000 341 21178.23 77.70 42860.54 47807.47 2014-12-07 23:07:31.000 341 21178.18 77.68 42860.57 47807.46 2014-12-07 23:07:32.000 341 21178.17 77.67 42860.57 47807.45 2014-12-07 23:07:33.000 341 21178.15 77.64 42860.59 47807.45 2014-12-07 23:07:34.000 341 21178.15 77.61 42860.59 47807.43 2014-12-07 23:07:35.000 341 21178.18 77.61 42860.60 47807.45 2014-12-07 23:07:36.000 341 21178.21 77.58 42860.62 47807.50 2014-12-07 23:07:37.000 341 21178.23 77.54 42860.62 47807.48 2014-12-07 23:07:38.000 341 21178.25 77.54 42860.65 47807.52 2014-12-07 23:07:39.000 341 21178.28 77.54 42860.62 47807.50 2014-12-07 23:07:40.000 341 21178.30 77.50 42860.63 47807.53 2014-12-07 23:07:41.000 341 21178.28 77.49 42860.59 47807.53 2014-12-07 23:07:42.000 341 21178.31 77.47 42860.60 47807.55 2014-12-07 23:07:43.000 341 21178.33 77.47 42860.63 47807.54 2014-12-07 23:07:44.000 341 21178.32 77.47 42860.64 47807.56 2014-12-07 23:07:45.000 341 21178.35 77.46 42860.64 47807.55 2014-12-07 23:07:46.000 341 21178.35 77.46 42860.64 47807.53 2014-12-07 23:07:47.000 341 21178.38 77.44 42860.63 47807.59 2014-12-07 23:07:48.000 341 21178.36 77.43 42860.66 47807.57 2014-12-07 23:07:49.000 341 21178.37 77.43 42860.64 47807.57 2014-12-07 23:07:50.000 341 21178.34 77.39 42860.65 47807.59 2014-12-07 23:07:51.000 341 21178.36 77.35 42860.67 47807.59 2014-12-07 23:07:52.000 341 21178.37 77.33 42860.67 47807.58 2014-12-07 23:07:53.000 341 21178.34 77.29 42860.67 47807.59 2014-12-07 23:07:54.000 341 21178.33 77.27 42860.67 47807.59 2014-12-07 23:07:55.000 341 21178.31 77.22 42860.70 47807.59 2014-12-07 23:07:56.000 341 21178.31 77.16 42860.72 47807.62 2014-12-07 23:07:57.000 341 21178.30 77.14 42860.71 47807.61 2014-12-07 23:07:58.000 341 21178.27 77.12 42860.70 47807.63 2014-12-07 23:07:59.000 341 21178.25 77.13 42860.72 47807.62 2014-12-07 23:08:00.000 341 21178.24 77.12 42860.74 47807.62 2014-12-07 23:08:01.000 341 21178.20 77.11 42860.74 47807.62 2014-12-07 23:08:02.000 341 21178.14 77.10 42860.73 47807.60 2014-12-07 23:08:03.000 341 21178.13 77.07 42860.73 47807.56 2014-12-07 23:08:04.000 341 21178.11 77.08 42860.70 47807.57 2014-12-07 23:08:05.000 341 21178.10 77.09 42860.68 47807.53 2014-12-07 23:08:06.000 341 21178.12 77.11 42860.65 47807.51 2014-12-07 23:08:07.000 341 21178.17 77.10 42860.63 47807.53 2014-12-07 23:08:08.000 341 21178.22 77.04 42860.62 47807.51 2014-12-07 23:08:09.000 341 21178.25 77.00 42860.65 47807.52 2014-12-07 23:08:10.000 341 21178.32 77.01 42860.63 47807.54 2014-12-07 23:08:11.000 341 21178.35 77.00 42860.57 47807.56 2014-12-07 23:08:12.000 341 21178.36 77.00 42860.62 47807.60 2014-12-07 23:08:13.000 341 21178.40 76.96 42860.60 47807.59 2014-12-07 23:08:14.000 341 21178.46 76.93 42860.58 47807.60 2014-12-07 23:08:15.000 341 21178.45 76.91 42860.61 47807.61 2014-12-07 23:08:16.000 341 21178.45 76.90 42860.62 47807.62 2014-12-07 23:08:17.000 341 21178.42 76.92 42860.63 47807.60 2014-12-07 23:08:18.000 341 21178.43 76.92 42860.63 47807.63 2014-12-07 23:08:19.000 341 21178.46 76.91 42860.63 47807.62 2014-12-07 23:08:20.000 341 21178.45 76.92 42860.63 47807.61 2014-12-07 23:08:21.000 341 21178.44 76.94 42860.64 47807.61 2014-12-07 23:08:22.000 341 21178.40 76.93 42860.65 47807.62 2014-12-07 23:08:23.000 341 21178.38 76.94 42860.64 47807.63 2014-12-07 23:08:24.000 341 21178.37 76.94 42860.64 47807.58 2014-12-07 23:08:25.000 341 21178.37 76.92 42860.66 47807.59 2014-12-07 23:08:26.000 341 21178.37 76.94 42860.66 47807.59 2014-12-07 23:08:27.000 341 21178.37 76.93 42860.63 47807.58 2014-12-07 23:08:28.000 341 21178.38 76.92 42860.65 47807.58 2014-12-07 23:08:29.000 341 21178.38 76.92 42860.65 47807.60 2014-12-07 23:08:30.000 341 21178.38 76.93 42860.65 47807.58 2014-12-07 23:08:31.000 341 21178.39 76.94 42860.64 47807.61 2014-12-07 23:08:32.000 341 21178.43 76.91 42860.62 47807.59 2014-12-07 23:08:33.000 341 21178.46 76.93 42860.61 47807.60 2014-12-07 23:08:34.000 341 21178.48 76.96 42860.63 47807.59 2014-12-07 23:08:35.000 341 21178.49 76.96 42860.60 47807.63 2014-12-07 23:08:36.000 341 21178.48 76.96 42860.59 47807.62 2014-12-07 23:08:37.000 341 21178.50 76.96 42860.59 47807.61 2014-12-07 23:08:38.000 341 21178.51 76.97 42860.60 47807.62 2014-12-07 23:08:39.000 341 21178.49 77.01 42860.60 47807.60 2014-12-07 23:08:40.000 341 21178.50 77.01 42860.57 47807.58 2014-12-07 23:08:41.000 341 21178.45 77.05 42860.55 47807.60 2014-12-07 23:08:42.000 341 21178.45 77.06 42860.51 47807.54 2014-12-07 23:08:43.000 341 21178.46 77.06 42860.51 47807.54 2014-12-07 23:08:44.000 341 21178.45 77.07 42860.49 47807.51 2014-12-07 23:08:45.000 341 21178.42 77.10 42860.47 47807.50 2014-12-07 23:08:46.000 341 21178.44 77.08 42860.47 47807.49 2014-12-07 23:08:47.000 341 21178.45 77.05 42860.46 47807.47 2014-12-07 23:08:48.000 341 21178.49 77.03 42860.44 47807.48 2014-12-07 23:08:49.000 341 21178.48 76.99 42860.44 47807.46 2014-12-07 23:08:50.000 341 21178.49 76.98 42860.43 47807.48 2014-12-07 23:08:51.000 341 21178.48 76.94 42860.43 47807.47 2014-12-07 23:08:52.000 341 21178.50 76.89 42860.40 47807.48 2014-12-07 23:08:53.000 341 21178.46 76.85 42860.41 47807.44 2014-12-07 23:08:54.000 341 21178.42 76.81 42860.44 47807.45 2014-12-07 23:08:55.000 341 21178.39 76.79 42860.42 47807.43 2014-12-07 23:08:56.000 341 21178.38 76.74 42860.44 47807.42 2014-12-07 23:08:57.000 341 21178.36 76.72 42860.44 47807.41 2014-12-07 23:08:58.000 341 21178.36 76.73 42860.42 47807.41 2014-12-07 23:08:59.000 341 21178.34 76.71 42860.44 47807.39 2014-12-07 23:09:00.000 341 21178.34 76.66 42860.44 47807.38 2014-12-07 23:09:01.000 341 21178.32 76.62 42860.43 47807.39 2014-12-07 23:09:02.000 341 21178.36 76.61 42860.40 47807.39 2014-12-07 23:09:03.000 341 21178.37 76.57 42860.42 47807.41 2014-12-07 23:09:04.000 341 21178.36 76.55 42860.40 47807.39 2014-12-07 23:09:05.000 341 21178.34 76.49 42860.41 47807.40 2014-12-07 23:09:06.000 341 21178.36 76.43 42860.45 47807.39 2014-12-07 23:09:07.000 341 21178.40 76.39 42860.45 47807.43 2014-12-07 23:09:08.000 341 21178.42 76.40 42860.46 47807.44 2014-12-07 23:09:09.000 341 21178.42 76.38 42860.46 47807.44 2014-12-07 23:09:10.000 341 21178.46 76.39 42860.46 47807.46 2014-12-07 23:09:11.000 341 21178.49 76.34 42860.44 47807.46 2014-12-07 23:09:12.000 341 21178.53 76.32 42860.44 47807.47 2014-12-07 23:09:13.000 341 21178.55 76.29 42860.44 47807.49 2014-12-07 23:09:14.000 341 21178.59 76.28 42860.46 47807.50 2014-12-07 23:09:15.000 341 21178.63 76.29 42860.46 47807.51 2014-12-07 23:09:16.000 341 21178.67 76.26 42860.47 47807.55 2014-12-07 23:09:17.000 341 21178.67 76.25 42860.45 47807.56 2014-12-07 23:09:18.000 341 21178.67 76.26 42860.40 47807.57 2014-12-07 23:09:19.000 341 21178.68 76.23 42860.40 47807.57 2014-12-07 23:09:20.000 341 21178.67 76.17 42860.42 47807.57 2014-12-07 23:09:21.000 341 21178.71 76.11 42860.42 47807.58 2014-12-07 23:09:22.000 341 21178.73 76.06 42860.43 47807.58 2014-12-07 23:09:23.000 341 21178.68 76.01 42860.42 47807.59 2014-12-07 23:09:24.000 341 21178.68 75.96 42860.46 47807.60 2014-12-07 23:09:25.000 341 21178.66 75.91 42860.46 47807.60 2014-12-07 23:09:26.000 341 21178.64 75.86 42860.46 47807.58 2014-12-07 23:09:27.000 341 21178.63 75.84 42860.47 47807.61 2014-12-07 23:09:28.000 341 21178.63 75.85 42860.48 47807.61 2014-12-07 23:09:29.000 341 21178.61 75.84 42860.47 47807.60 2014-12-07 23:09:30.000 341 21178.62 75.81 42860.51 47807.59 2014-12-07 23:09:31.000 341 21178.64 75.73 42860.50 47807.60 2014-12-07 23:09:32.000 341 21178.64 75.72 42860.48 47807.60 2014-12-07 23:09:33.000 341 21178.64 75.68 42860.50 47807.62 2014-12-07 23:09:34.000 341 21178.63 75.63 42860.51 47807.62 2014-12-07 23:09:35.000 341 21178.67 75.60 42860.50 47807.64 2014-12-07 23:09:36.000 341 21178.70 75.57 42860.49 47807.62 2014-12-07 23:09:37.000 341 21178.70 75.51 42860.54 47807.66 2014-12-07 23:09:38.000 341 21178.72 75.50 42860.55 47807.69 2014-12-07 23:09:39.000 341 21178.78 75.48 42860.53 47807.68 2014-12-07 23:09:40.000 341 21178.81 75.45 42860.53 47807.70 2014-12-07 23:09:41.000 341 21178.81 75.40 42860.55 47807.72 2014-12-07 23:09:42.000 341 21178.84 75.36 42860.59 47807.75 2014-12-07 23:09:43.000 341 21178.87 75.31 42860.53 47807.71 2014-12-07 23:09:44.000 341 21178.90 75.27 42860.54 47807.75 2014-12-07 23:09:45.000 341 21178.90 75.21 42860.56 47807.75 2014-12-07 23:09:46.000 341 21178.92 75.19 42860.53 47807.75 2014-12-07 23:09:47.000 341 21178.95 75.18 42860.52 47807.78 2014-12-07 23:09:48.000 341 21178.96 75.19 42860.52 47807.78 2014-12-07 23:09:49.000 341 21178.95 75.17 42860.53 47807.80 2014-12-07 23:09:50.000 341 21178.93 75.13 42860.54 47807.75 2014-12-07 23:09:51.000 341 21178.92 75.09 42860.52 47807.76 2014-12-07 23:09:52.000 341 21178.92 75.03 42860.54 47807.78 2014-12-07 23:09:53.000 341 21178.93 75.00 42860.53 47807.76 2014-12-07 23:09:54.000 341 21178.96 74.97 42860.53 47807.77 2014-12-07 23:09:55.000 341 21178.96 74.90 42860.53 47807.76 2014-12-07 23:09:56.000 341 21178.95 74.85 42860.52 47807.76 2014-12-07 23:09:57.000 341 21178.94 74.77 42860.52 47807.77 2014-12-07 23:09:58.000 341 21178.95 74.68 42860.55 47807.78 2014-12-07 23:09:59.000 341 21178.93 74.62 42860.56 47807.78 2014-12-07 23:10:00.000 341 21178.89 74.55 42860.56 47807.76 2014-12-07 23:10:01.000 341 21178.84 74.50 42860.57 47807.77 2014-12-07 23:10:02.000 341 21178.83 74.46 42860.56 47807.73 2014-12-07 23:10:03.000 341 21178.78 74.41 42860.57 47807.74 2014-12-07 23:10:04.000 341 21178.75 74.40 42860.55 47807.70 2014-12-07 23:10:05.000 341 21178.68 74.39 42860.55 47807.71 2014-12-07 23:10:06.000 341 21178.67 74.36 42860.55 47807.68 2014-12-07 23:10:07.000 341 21178.66 74.33 42860.57 47807.67 2014-12-07 23:10:08.000 341 21178.62 74.30 42860.58 47807.65 2014-12-07 23:10:09.000 341 21178.56 74.25 42860.56 47807.64 2014-12-07 23:10:10.000 341 21178.50 74.26 42860.52 47807.59 2014-12-07 23:10:11.000 341 21178.49 74.24 42860.53 47807.59 2014-12-07 23:10:12.000 341 21178.50 74.22 42860.52 47807.58 2014-12-07 23:10:13.000 341 21178.46 74.21 42860.54 47807.55 2014-12-07 23:10:14.000 341 21178.47 74.19 42860.53 47807.57 2014-12-07 23:10:15.000 341 21178.47 74.19 42860.53 47807.53 2014-12-07 23:10:16.000 341 21178.46 74.22 42860.53 47807.53 2014-12-07 23:10:17.000 341 21178.41 74.21 42860.53 47807.54 2014-12-07 23:10:18.000 341 21178.38 74.21 42860.53 47807.49 2014-12-07 23:10:19.000 341 21178.36 74.19 42860.50 47807.48 2014-12-07 23:10:20.000 341 21178.37 74.18 42860.51 47807.47 2014-12-07 23:10:21.000 341 21178.36 74.18 42860.48 47807.48 2014-12-07 23:10:22.000 341 21178.36 74.15 42860.49 47807.48 2014-12-07 23:10:23.000 341 21178.34 74.13 42860.49 47807.48 2014-12-07 23:10:24.000 341 21178.34 74.14 42860.49 47807.46 2014-12-07 23:10:25.000 341 21178.32 74.14 42860.48 47807.45 2014-12-07 23:10:26.000 341 21178.28 74.14 42860.46 47807.47 2014-12-07 23:10:27.000 341 21178.32 74.13 42860.48 47807.43 2014-12-07 23:10:28.000 341 21178.31 74.09 42860.47 47807.46 2014-12-07 23:10:29.000 341 21178.31 74.08 42860.48 47807.44 2014-12-07 23:10:30.000 341 21178.34 74.09 42860.48 47807.44 2014-12-07 23:10:31.000 341 21178.32 74.10 42860.47 47807.44 2014-12-07 23:10:32.000 341 21178.30 74.10 42860.46 47807.45 2014-12-07 23:10:33.000 341 21178.33 74.10 42860.46 47807.45 2014-12-07 23:10:34.000 341 21178.34 74.05 42860.43 47807.41 2014-12-07 23:10:35.000 341 21178.36 74.00 42860.43 47807.39 2014-12-07 23:10:36.000 341 21178.38 73.93 42860.42 47807.44 2014-12-07 23:10:37.000 341 21178.43 73.88 42860.47 47807.45 2014-12-07 23:10:38.000 341 21178.48 73.83 42860.49 47807.49 2014-12-07 23:10:39.000 341 21178.47 73.82 42860.53 47807.51 2014-12-07 23:10:40.000 341 21178.45 73.80 42860.48 47807.54 2014-12-07 23:10:41.000 341 21178.43 73.79 42860.48 47807.50 2014-12-07 23:10:42.000 341 21178.42 73.79 42860.48 47807.49 2014-12-07 23:10:43.000 341 21178.42 73.80 42860.44 47807.49 2014-12-07 23:10:44.000 341 21178.39 73.80 42860.45 47807.48 2014-12-07 23:10:45.000 341 21178.37 73.79 42860.46 47807.47 2014-12-07 23:10:46.000 341 21178.39 73.80 42860.46 47807.46 2014-12-07 23:10:47.000 341 21178.33 73.79 42860.47 47807.46 2014-12-07 23:10:48.000 341 21178.33 73.84 42860.45 47807.41 2014-12-07 23:10:49.000 341 21178.33 73.88 42860.42 47807.40 2014-12-07 23:10:50.000 341 21178.31 73.94 42860.37 47807.38 2014-12-07 23:10:51.000 341 21178.27 73.95 42860.36 47807.34 2014-12-07 23:10:52.000 341 21178.26 73.96 42860.36 47807.31 2014-12-07 23:10:53.000 341 21178.24 74.00 42860.37 47807.28 2014-12-07 23:10:54.000 341 21178.19 74.00 42860.35 47807.26 2014-12-07 23:10:55.000 341 21178.16 73.99 42860.32 47807.21 2014-12-07 23:10:56.000 341 21178.13 74.00 42860.28 47807.18 2014-12-07 23:10:57.000 341 21178.08 74.01 42860.28 47807.15 2014-12-07 23:10:58.000 341 21178.08 73.98 42860.24 47807.14 2014-12-07 23:10:59.000 341 21178.01 73.98 42860.26 47807.14 2014-12-07 23:11:00.000 341 21178.00 73.98 42860.25 47807.10 2014-12-07 23:11:01.000 341 21177.96 73.99 42860.27 47807.09 2014-12-07 23:11:02.000 341 21177.93 74.00 42860.24 47807.08 2014-12-07 23:11:03.000 341 21177.93 74.01 42860.28 47807.07 2014-12-07 23:11:04.000 341 21177.91 73.99 42860.24 47807.08 2014-12-07 23:11:05.000 341 21177.89 74.02 42860.23 47807.06 2014-12-07 23:11:06.000 341 21177.85 74.01 42860.24 47807.03 2014-12-07 23:11:07.000 341 21177.85 74.00 42860.22 47807.03 2014-12-07 23:11:08.000 341 21177.84 73.97 42860.23 47807.00 2014-12-07 23:11:09.000 341 21177.82 73.97 42860.24 47807.00 2014-12-07 23:11:10.000 341 21177.84 73.96 42860.22 47807.00 2014-12-07 23:11:11.000 341 21177.83 73.95 42860.22 47807.00 2014-12-07 23:11:12.000 341 21177.83 73.93 42860.20 47806.97 2014-12-07 23:11:13.000 341 21177.88 73.90 42860.22 47806.98 2014-12-07 23:11:14.000 341 21177.86 73.91 42860.20 47807.00 2014-12-07 23:11:15.000 341 21177.86 73.85 42860.22 47806.97 2014-12-07 23:11:16.000 341 21177.89 73.81 42860.23 47807.00 2014-12-07 23:11:17.000 341 21177.95 73.75 42860.20 47807.02 2014-12-07 23:11:18.000 341 21178.05 73.59 42860.29 47807.06 2014-12-07 23:11:19.000 341 21178.17 73.43 42860.34 47807.14 2014-12-07 23:11:20.000 341 21178.25 73.34 42860.44 47807.29 2014-12-07 23:11:21.000 341 21178.30 73.29 42860.47 47807.40 2014-12-07 23:11:22.000 341 21178.34 73.24 42860.51 47807.48 2014-12-07 23:11:23.000 341 21178.39 73.18 42860.57 47807.52 2014-12-07 23:11:24.000 341 21178.42 73.17 42860.56 47807.57 2014-12-07 23:11:25.000 341 21178.41 73.14 42860.60 47807.60 2014-12-07 23:11:26.000 341 21178.41 73.11 42860.61 47807.59 2014-12-07 23:11:27.000 341 21178.40 73.11 42860.63 47807.61 2014-12-07 23:11:28.000 341 21178.37 73.10 42860.63 47807.63 2014-12-07 23:11:29.000 341 21178.27 73.10 42860.60 47807.58 2014-12-07 23:11:30.000 341 21178.21 73.12 42860.58 47807.53 2014-12-07 23:11:31.000 341 21178.12 73.17 42860.52 47807.46 2014-12-07 23:11:32.000 341 21178.08 73.17 42860.50 47807.41 2014-12-07 23:11:33.000 341 21178.02 73.18 42860.45 47807.35 2014-12-07 23:11:34.000 341 21177.95 73.16 42860.42 47807.29 2014-12-07 23:11:35.000 341 21177.92 73.09 42860.41 47807.23 2014-12-07 23:11:36.000 341 21177.90 73.10 42860.39 47807.21 2014-12-07 23:11:37.000 341 21177.92 73.06 42860.39 47807.21 2014-12-07 23:11:38.000 341 21177.86 73.03 42860.38 47807.19 2014-12-07 23:11:39.000 341 21177.80 72.99 42860.38 47807.14 2014-12-07 23:11:40.000 341 21177.76 72.98 42860.39 47807.12 2014-12-07 23:11:41.000 341 21177.72 72.98 42860.36 47807.10 2014-12-07 23:11:42.000 341 21177.72 72.95 42860.34 47807.09 2014-12-07 23:11:43.000 341 21177.69 72.91 42860.31 47807.05 2014-12-07 23:11:44.000 341 21177.66 72.87 42860.31 47807.03 2014-12-07 23:11:45.000 341 21177.70 72.79 42860.32 47807.02 2014-12-07 23:11:46.000 341 21177.71 72.70 42860.39 47807.06 2014-12-07 23:11:47.000 341 21177.75 72.60 42860.40 47807.07 2014-12-07 23:11:48.000 341 21177.85 72.51 42860.46 47807.15 2014-12-07 23:11:49.000 341 21177.88 72.44 42860.52 47807.21 2014-12-07 23:11:50.000 341 21177.88 72.42 42860.54 47807.31 2014-12-07 23:11:51.000 341 21177.94 72.36 42860.55 47807.32 2014-12-07 23:11:52.000 341 21177.92 72.35 42860.52 47807.37 2014-12-07 23:11:53.000 341 21177.86 72.35 42860.53 47807.36 2014-12-07 23:11:54.000 341 21177.85 72.36 42860.62 47807.35 2014-12-07 23:11:55.000 341 21177.81 72.40 42860.60 47807.33 2014-12-07 23:11:56.000 341 21177.75 72.46 42860.51 47807.30 2014-12-07 23:11:57.000 341 21177.68 72.50 42860.47 47807.24 2014-12-07 23:11:58.000 341 21177.61 72.53 42860.42 47807.17 2014-12-07 23:11:59.000 341 21177.54 72.57 42860.40 47807.10 2014-12-07 23:12:00.000 341 21177.43 72.65 42860.37 47807.04 2014-12-07 23:12:01.000 341 21177.37 72.65 42860.35 47806.95 2014-12-07 23:12:02.000 341 21177.32 72.65 42860.31 47806.91 2014-12-07 23:12:03.000 341 21177.28 72.69 42860.28 47806.84 2014-12-07 23:12:04.000 341 21177.25 72.72 42860.27 47806.84 2014-12-07 23:12:05.000 341 21177.23 72.73 42860.26 47806.79 2014-12-07 23:12:06.000 341 21177.21 72.75 42860.23 47806.75 2014-12-07 23:12:07.000 341 21177.16 72.76 42860.25 47806.75 2014-12-07 23:12:08.000 341 21177.15 72.78 42860.24 47806.73 2014-12-07 23:12:09.000 341 21177.13 72.79 42860.23 47806.70 2014-12-07 23:12:10.000 341 21177.10 72.82 42860.22 47806.71 2014-12-07 23:12:11.000 341 21177.07 72.83 42860.20 47806.68 2014-12-07 23:12:12.000 341 21177.02 72.84 42860.22 47806.66 2014-12-07 23:12:13.000 341 21177.00 72.86 42860.22 47806.66 2014-12-07 23:12:14.000 341 21177.00 72.88 42860.25 47806.62 2014-12-07 23:12:15.000 341 21176.96 72.91 42860.24 47806.63 2014-12-07 23:12:16.000 341 21176.95 72.92 42860.24 47806.60 2014-12-07 23:12:17.000 341 21176.92 72.95 42860.23 47806.57 2014-12-07 23:12:18.000 341 21176.89 72.97 42860.23 47806.59 2014-12-07 23:12:19.000 341 21176.88 73.01 42860.21 47806.52 2014-12-07 23:12:20.000 341 21176.85 73.04 42860.20 47806.53 2014-12-07 23:12:21.000 341 21176.85 73.06 42860.18 47806.52 2014-12-07 23:12:22.000 341 21176.87 73.08 42860.16 47806.50 2014-12-07 23:12:23.000 341 21176.87 73.09 42860.17 47806.47 2014-12-07 23:12:24.000 341 21176.85 73.10 42860.18 47806.48 2014-12-07 23:12:25.000 341 21176.84 73.14 42860.15 47806.48 2014-12-07 23:12:26.000 341 21176.84 73.18 42860.13 47806.48 2014-12-07 23:12:27.000 341 21176.82 73.22 42860.13 47806.44 2014-12-07 23:12:28.000 341 21176.80 73.25 42860.12 47806.46 2014-12-07 23:12:29.000 341 21176.79 73.26 42860.13 47806.44 2014-12-07 23:12:30.000 341 21176.79 73.26 42860.10 47806.43 2014-12-07 23:12:31.000 341 21176.82 73.25 42860.09 47806.43 2014-12-07 23:12:32.000 341 21176.83 73.26 42860.10 47806.43 2014-12-07 23:12:33.000 341 21176.82 73.25 42860.09 47806.44 2014-12-07 23:12:34.000 341 21176.83 73.24 42860.14 47806.44 2014-12-07 23:12:35.000 341 21176.80 73.24 42860.15 47806.44 2014-12-07 23:12:36.000 341 21176.79 73.22 42860.15 47806.45 2014-12-07 23:12:37.000 341 21176.78 73.22 42860.14 47806.45 2014-12-07 23:12:38.000 341 21176.77 73.22 42860.13 47806.45 2014-12-07 23:12:39.000 341 21176.74 73.22 42860.16 47806.44 2014-12-07 23:12:40.000 341 21176.72 73.20 42860.15 47806.45 2014-12-07 23:12:41.000 341 21176.70 73.21 42860.13 47806.43 2014-12-07 23:12:42.000 341 21176.70 73.19 42860.14 47806.42 2014-12-07 23:12:43.000 341 21176.65 73.17 42860.15 47806.39 2014-12-07 23:12:44.000 341 21176.62 73.12 42860.16 47806.38 2014-12-07 23:12:45.000 341 21176.60 73.11 42860.14 47806.39 2014-12-07 23:12:46.000 341 21176.59 73.12 42860.17 47806.37 2014-12-07 23:12:47.000 341 21176.57 73.11 42860.17 47806.37 2014-12-07 23:12:48.000 341 21176.56 73.15 42860.17 47806.37 2014-12-07 23:12:49.000 341 21176.54 73.15 42860.17 47806.34 2014-12-07 23:12:50.000 341 21176.55 73.14 42860.12 47806.33 2014-12-07 23:12:51.000 341 21176.54 73.13 42860.12 47806.33 2014-12-07 23:12:52.000 341 21176.52 73.10 42860.12 47806.31 2014-12-07 23:12:53.000 341 21176.53 73.11 42860.14 47806.32 2014-12-07 23:12:54.000 341 21176.52 73.12 42860.13 47806.31 2014-12-07 23:12:55.000 341 21176.51 73.10 42860.15 47806.30 2014-12-07 23:12:56.000 341 21176.51 73.10 42860.12 47806.29 2014-12-07 23:12:57.000 341 21176.51 73.11 42860.14 47806.30 2014-12-07 23:12:58.000 341 21176.51 73.12 42860.10 47806.30 2014-12-07 23:12:59.000 341 21176.51 73.10 42860.08 47806.29 2014-12-07 23:13:00.000 341 21176.54 73.11 42860.12 47806.27 2014-12-07 23:13:01.000 341 21176.53 73.10 42860.10 47806.26 2014-12-07 23:13:02.000 341 21176.51 73.12 42860.07 47806.28 2014-12-07 23:13:03.000 341 21176.47 73.11 42860.07 47806.27 2014-12-07 23:13:04.000 341 21176.46 73.06 42860.10 47806.26 2014-12-07 23:13:05.000 341 21176.44 73.04 42860.14 47806.25 2014-12-07 23:13:06.000 341 21176.40 73.06 42860.12 47806.27 2014-12-07 23:13:07.000 341 21176.40 73.08 42860.12 47806.27 2014-12-07 23:13:08.000 341 21176.40 73.06 42860.15 47806.26 2014-12-07 23:13:09.000 341 21176.38 73.05 42860.12 47806.25 2014-12-07 23:13:10.000 341 21176.35 73.05 42860.13 47806.29 2014-12-07 23:13:11.000 341 21176.33 73.07 42860.15 47806.26 2014-12-07 23:13:12.000 341 21176.31 73.09 42860.16 47806.27 2014-12-07 23:13:13.000 341 21176.29 73.11 42860.16 47806.24 2014-12-07 23:13:14.000 341 21176.32 73.11 42860.17 47806.26 2014-12-07 23:13:15.000 341 21176.32 73.11 42860.16 47806.22 2014-12-07 23:13:16.000 341 21176.29 73.12 42860.14 47806.24 2014-12-07 23:13:17.000 341 21176.29 73.14 42860.14 47806.21 2014-12-07 23:13:18.000 341 21176.29 73.16 42860.16 47806.21 2014-12-07 23:13:19.000 341 21176.28 73.21 42860.15 47806.24 2014-12-07 23:13:20.000 341 21176.25 73.21 42860.15 47806.23 2014-12-07 23:13:21.000 341 21176.25 73.20 42860.14 47806.20 2014-12-07 23:13:22.000 341 21176.26 73.20 42860.15 47806.20 2014-12-07 23:13:23.000 341 21176.23 73.19 42860.15 47806.22 2014-12-07 23:13:24.000 341 21176.24 73.20 42860.12 47806.20 2014-12-07 23:13:25.000 341 21176.28 73.17 42860.14 47806.23 2014-12-07 23:13:26.000 341 21176.27 73.17 42860.18 47806.22 2014-12-07 23:13:27.000 341 21176.27 73.17 42860.19 47806.25 2014-12-07 23:13:28.000 341 21176.27 73.20 42860.16 47806.30 2014-12-07 23:13:29.000 341 21176.26 73.20 42860.15 47806.26 2014-12-07 23:13:30.000 341 21176.26 73.22 42860.16 47806.27 2014-12-07 23:13:31.000 341 21176.22 73.22 42860.18 47806.25 2014-12-07 23:13:32.000 341 21176.21 73.22 42860.19 47806.25 2014-12-07 23:13:33.000 341 21176.23 73.21 42860.17 47806.25 2014-12-07 23:13:34.000 341 21176.19 73.23 42860.20 47806.25 2014-12-07 23:13:35.000 341 21176.18 73.23 42860.20 47806.22 2014-12-07 23:13:36.000 341 21176.18 73.25 42860.18 47806.21 2014-12-07 23:13:37.000 341 21176.16 73.24 42860.16 47806.20 2014-12-07 23:13:38.000 341 21176.16 73.24 42860.18 47806.19 2014-12-07 23:13:39.000 341 21176.15 73.22 42860.18 47806.21 2014-12-07 23:13:40.000 341 21176.13 73.21 42860.20 47806.21 2014-12-07 23:13:41.000 341 21176.06 73.22 42860.27 47806.17 2014-12-07 23:13:42.000 341 21176.05 73.22 42860.24 47806.24 2014-12-07 23:13:43.000 341 21176.06 73.24 42860.25 47806.21 2014-12-07 23:13:44.000 341 21176.08 73.27 42860.23 47806.24 2014-12-07 23:13:45.000 341 21176.08 73.30 42860.26 47806.23 2014-12-07 23:13:46.000 341 21176.07 73.31 42860.26 47806.21 2014-12-07 23:13:47.000 341 21176.08 73.31 42860.24 47806.21 2014-12-07 23:13:48.000 341 21176.07 73.31 42860.22 47806.21 2014-12-07 23:13:49.000 341 21176.03 73.36 42860.21 47806.20 2014-12-07 23:13:50.000 341 21176.02 73.37 42860.19 47806.18 2014-12-07 23:13:51.000 341 21176.00 73.40 42860.19 47806.17 2014-12-07 23:13:52.000 341 21176.00 73.41 42860.22 47806.16 2014-12-07 23:13:53.000 341 21175.98 73.41 42860.17 47806.13 2014-12-07 23:13:54.000 341 21175.98 73.40 42860.15 47806.10 2014-12-07 23:13:55.000 341 21175.94 73.39 42860.13 47806.08 2014-12-07 23:13:56.000 341 21175.93 73.41 42860.12 47806.07 2014-12-07 23:13:57.000 341 21175.96 73.41 42860.16 47806.06 2014-12-07 23:13:58.000 341 21175.96 73.40 42860.16 47806.06 2014-12-07 23:13:59.000 341 21175.95 73.41 42860.16 47806.07 2014-12-07 23:14:00.000 341 21175.92 73.40 42860.19 47806.08 2014-12-07 23:14:01.000 341 21175.88 73.40 42860.17 47806.09 2014-12-07 23:14:02.000 341 21175.89 73.38 42860.19 47806.07 2014-12-07 23:14:03.000 341 21175.87 73.41 42860.19 47806.09 2014-12-07 23:14:04.000 341 21175.85 73.46 42860.20 47806.06 2014-12-07 23:14:05.000 341 21175.82 73.46 42860.19 47806.05 2014-12-07 23:14:06.000 341 21175.83 73.46 42860.20 47806.08 2014-12-07 23:14:07.000 341 21175.82 73.48 42860.20 47806.05 2014-12-07 23:14:08.000 341 21175.82 73.49 42860.19 47806.05 2014-12-07 23:14:09.000 341 21175.80 73.49 42860.22 47806.05 2014-12-07 23:14:10.000 341 21175.77 73.49 42860.21 47806.03 2014-12-07 23:14:11.000 341 21175.75 73.50 42860.19 47806.04 2014-12-07 23:14:12.000 341 21175.75 73.49 42860.22 47806.03 2014-12-07 23:14:13.000 341 21175.74 73.50 42860.24 47806.00 2014-12-07 23:14:14.000 341 21175.70 73.53 42860.21 47806.01 2014-12-07 23:14:15.000 341 21175.68 73.56 42860.19 47805.99 2014-12-07 23:14:16.000 341 21175.69 73.57 42860.20 47805.99 2014-12-07 23:14:17.000 341 21175.70 73.61 42860.18 47805.96 2014-12-07 23:14:18.000 341 21175.67 73.64 42860.18 47805.96 2014-12-07 23:14:19.000 341 21175.66 73.65 42860.18 47805.93 2014-12-07 23:14:20.000 341 21175.68 73.66 42860.15 47805.93 2014-12-07 23:14:21.000 341 21175.67 73.69 42860.18 47805.92 2014-12-07 23:14:22.000 341 21175.69 73.67 42860.15 47805.96 2014-12-07 23:14:23.000 341 21175.72 73.59 42860.21 47805.95 2014-12-07 23:14:24.000 341 21175.76 73.52 42860.22 47806.00 2014-12-07 23:14:25.000 341 21175.78 73.49 42860.24 47806.02 2014-12-07 23:14:26.000 341 21175.79 73.49 42860.26 47806.06 2014-12-07 23:14:27.000 341 21175.80 73.47 42860.24 47806.09 2014-12-07 23:14:28.000 341 21175.80 73.46 42860.31 47806.10 2014-12-07 23:14:29.000 341 21175.80 73.47 42860.30 47806.12 2014-12-07 23:14:30.000 341 21175.79 73.48 42860.30 47806.15 2014-12-07 23:14:31.000 341 21175.73 73.49 42860.32 47806.11 2014-12-07 23:14:32.000 341 21175.74 73.54 42860.29 47806.13 2014-12-07 23:14:33.000 341 21175.72 73.58 42860.27 47806.08 2014-12-07 23:14:34.000 341 21175.71 73.53 42860.27 47806.09 2014-12-07 23:14:35.000 341 21175.70 73.55 42860.25 47806.05 2014-12-07 23:14:36.000 341 21175.68 73.56 42860.23 47806.05 2014-12-07 23:14:37.000 341 21175.67 73.56 42860.26 47806.02 2014-12-07 23:14:38.000 341 21175.66 73.56 42860.26 47806.03 2014-12-07 23:14:39.000 341 21175.64 73.57 42860.25 47806.01 2014-12-07 23:14:40.000 341 21175.63 73.60 42860.26 47805.99 2014-12-07 23:14:41.000 341 21175.59 73.60 42860.22 47805.99 2014-12-07 23:14:42.000 341 21175.57 73.61 42860.23 47805.96 2014-12-07 23:14:43.000 341 21175.55 73.62 42860.24 47805.97 2014-12-07 23:14:44.000 341 21175.56 73.60 42860.23 47805.96 2014-12-07 23:14:45.000 341 21175.55 73.62 42860.23 47805.98 2014-12-07 23:14:46.000 341 21175.53 73.62 42860.26 47805.96 2014-12-07 23:14:47.000 341 21175.52 73.60 42860.29 47805.95 2014-12-07 23:14:48.000 341 21175.55 73.61 42860.28 47805.94 2014-12-07 23:14:49.000 341 21175.56 73.63 42860.26 47805.93 2014-12-07 23:14:50.000 341 21175.55 73.62 42860.23 47805.94 2014-12-07 23:14:51.000 341 21175.54 73.61 42860.24 47805.90 2014-12-07 23:14:52.000 341 21175.53 73.63 42860.26 47805.93 2014-12-07 23:14:53.000 341 21175.52 73.63 42860.22 47805.89 2014-12-07 23:14:54.000 341 21175.49 73.65 42860.24 47805.90 2014-12-07 23:14:55.000 341 21175.50 73.65 42860.28 47805.89 2014-12-07 23:14:56.000 341 21175.50 73.62 42860.28 47805.88 2014-12-07 23:14:57.000 341 21175.50 73.65 42860.28 47805.90 2014-12-07 23:14:58.000 341 21175.48 73.66 42860.27 47805.90 2014-12-07 23:14:59.000 341 21175.47 73.65 42860.25 47805.88 2014-12-07 23:15:00.000 341 21175.44 73.66 42860.25 47805.89 2014-12-07 23:15:01.000 341 21175.41 73.67 42860.25 47805.87 2014-12-07 23:15:02.000 341 21175.38 73.72 42860.23 47805.85 2014-12-07 23:15:03.000 341 21175.37 73.71 42860.20 47805.87 2014-12-07 23:15:04.000 341 21175.38 73.73 42860.21 47805.82 2014-12-07 23:15:05.000 341 21175.39 73.72 42860.22 47805.83 2014-12-07 23:15:06.000 341 21175.40 73.74 42860.22 47805.81 2014-12-07 23:15:07.000 341 21175.38 73.75 42860.20 47805.79 2014-12-07 23:15:08.000 341 21175.40 73.73 42860.22 47805.80 2014-12-07 23:15:09.000 341 21175.36 73.75 42860.23 47805.81 2014-12-07 23:15:10.000 341 21175.36 73.73 42860.21 47805.80 2014-12-07 23:15:11.000 341 21175.37 73.75 42860.23 47805.80 2014-12-07 23:15:12.000 341 21175.36 73.76 42860.25 47805.81 2014-12-07 23:15:13.000 341 21175.36 73.75 42860.22 47805.81 2014-12-07 23:15:14.000 341 21175.34 73.74 42860.20 47805.81 2014-12-07 23:15:15.000 341 21175.35 73.77 42860.23 47805.81 2014-12-07 23:15:16.000 341 21175.32 73.78 42860.23 47805.79 2014-12-07 23:15:17.000 341 21175.31 73.80 42860.26 47805.80 2014-12-07 23:15:18.000 341 21175.32 73.80 42860.24 47805.79 2014-12-07 23:15:19.000 341 21175.31 73.83 42860.24 47805.76 2014-12-07 23:15:20.000 341 21175.31 73.82 42860.22 47805.78 2014-12-07 23:15:21.000 341 21175.30 73.79 42860.24 47805.80 2014-12-07 23:15:22.000 341 21175.28 73.78 42860.25 47805.78 2014-12-07 23:15:23.000 341 21175.28 73.78 42860.25 47805.76 2014-12-07 23:15:24.000 341 21175.26 73.75 42860.22 47805.79 2014-12-07 23:15:25.000 341 21175.28 73.76 42860.23 47805.78 2014-12-07 23:15:26.000 341 21175.26 73.75 42860.22 47805.79 2014-12-07 23:15:27.000 341 21175.23 73.74 42860.21 47805.76 2014-12-07 23:15:28.000 341 21175.22 73.74 42860.23 47805.80 2014-12-07 23:15:29.000 341 21175.21 73.76 42860.26 47805.76 2014-12-07 23:15:30.000 341 21175.22 73.74 42860.24 47805.75 2014-12-07 23:15:31.000 341 21175.20 73.73 42860.23 47805.76 2014-12-07 23:15:32.000 341 21175.18 73.72 42860.23 47805.77 2014-12-07 23:15:33.000 341 21175.18 73.73 42860.26 47805.76 2014-12-07 23:15:34.000 341 21175.16 73.68 42860.29 47805.76 2014-12-07 23:15:35.000 341 21175.12 73.70 42860.28 47805.76 2014-12-07 23:15:36.000 341 21175.09 73.68 42860.28 47805.75 2014-12-07 23:15:37.000 341 21175.08 73.67 42860.26 47805.75 2014-12-07 23:15:38.000 341 21175.09 73.65 42860.29 47805.73 2014-12-07 23:15:39.000 341 21175.08 73.65 42860.28 47805.72 2014-12-07 23:15:40.000 341 21175.04 73.64 42860.28 47805.73 2014-12-07 23:15:41.000 341 21175.05 73.64 42860.31 47805.73 2014-12-07 23:15:42.000 341 21175.04 73.60 42860.32 47805.71 2014-12-07 23:15:43.000 341 21174.98 73.60 42860.30 47805.69 2014-12-07 23:15:44.000 341 21174.95 73.60 42860.31 47805.70 2014-12-07 23:15:45.000 341 21174.91 73.58 42860.30 47805.69 2014-12-07 23:15:46.000 341 21174.89 73.56 42860.33 47805.69 2014-12-07 23:15:47.000 341 21174.88 73.58 42860.36 47805.68 2014-12-07 23:15:48.000 341 21174.88 73.57 42860.33 47805.68 2014-12-07 23:15:49.000 341 21174.88 73.54 42860.35 47805.68 2014-12-07 23:15:50.000 341 21174.83 73.54 42860.36 47805.68 2014-12-07 23:15:51.000 341 21174.83 73.52 42860.36 47805.71 2014-12-07 23:15:52.000 341 21174.81 73.52 42860.39 47805.68 2014-12-07 23:15:53.000 341 21174.80 73.52 42860.34 47805.68 2014-12-07 23:15:54.000 341 21174.77 73.54 42860.35 47805.68 2014-12-07 23:15:55.000 341 21174.74 73.55 42860.32 47805.68 2014-12-07 23:15:56.000 341 21174.73 73.54 42860.34 47805.65 2014-12-07 23:15:57.000 341 21174.75 73.54 42860.37 47805.65 2014-12-07 23:15:58.000 341 21174.73 73.54 42860.33 47805.61 2014-12-07 23:15:59.000 341 21174.70 73.55 42860.35 47805.65 2014-12-07 23:16:00.000 341 21174.67 73.57 42860.34 47805.62 2014-12-07 23:16:01.000 341 21174.66 73.55 42860.33 47805.61 2014-12-07 23:16:02.000 341 21174.67 73.58 42860.33 47805.59 2014-12-07 23:16:03.000 341 21174.69 73.57 42860.32 47805.59 2014-12-07 23:16:04.000 341 21174.67 73.62 42860.30 47805.58 2014-12-07 23:16:05.000 341 21174.66 73.62 42860.30 47805.56 2014-12-07 23:16:06.000 341 21174.66 73.64 42860.26 47805.55 2014-12-07 23:16:07.000 341 21174.66 73.61 42860.21 47805.54 2014-12-07 23:16:08.000 341 21174.65 73.63 42860.19 47805.50 2014-12-07 23:16:09.000 341 21174.65 73.65 42860.20 47805.51 2014-12-07 23:16:10.000 341 21174.65 73.65 42860.19 47805.48 2014-12-07 23:16:11.000 341 21174.64 73.69 42860.18 47805.51 2014-12-07 23:16:12.000 341 21174.63 73.63 42860.18 47805.49 2014-12-07 23:16:13.000 341 21174.58 73.62 42860.17 47805.49 2014-12-07 23:16:14.000 341 21174.54 73.66 42860.19 47805.48 2014-12-07 23:16:15.000 341 21174.50 73.66 42860.18 47805.46 2014-12-07 23:16:16.000 341 21174.48 73.65 42860.20 47805.46 2014-12-07 23:16:17.000 341 21174.43 73.61 42860.18 47805.43 2014-12-07 23:16:18.000 341 21174.42 73.61 42860.21 47805.44 2014-12-07 23:16:19.000 341 21174.34 73.61 42860.18 47805.41 2014-12-07 23:16:20.000 341 21174.36 73.60 42860.15 47805.41 2014-12-07 23:16:21.000 341 21174.33 73.60 42860.17 47805.38 2014-12-07 23:16:22.000 341 21174.33 73.56 42860.17 47805.40 2014-12-07 23:16:23.000 341 21174.31 73.53 42860.13 47805.37 2014-12-07 23:16:24.000 341 21174.29 73.54 42860.15 47805.37 2014-12-07 23:16:25.000 341 21174.28 73.53 42860.16 47805.37 2014-12-07 23:16:26.000 341 21174.31 73.53 42860.17 47805.38 2014-12-07 23:16:27.000 341 21174.29 73.50 42860.18 47805.37 2014-12-07 23:16:28.000 341 21174.28 73.50 42860.19 47805.38 2014-12-07 23:16:29.000 341 21174.29 73.52 42860.17 47805.38 2014-12-07 23:16:30.000 341 21174.30 73.56 42860.19 47805.38 2014-12-07 23:16:31.000 341 21174.31 73.60 42860.18 47805.37 2014-12-07 23:16:32.000 341 21174.30 73.60 42860.17 47805.35 2014-12-07 23:16:33.000 341 21174.29 73.59 42860.17 47805.35 2014-12-07 23:16:34.000 341 21174.29 73.58 42860.15 47805.34 2014-12-07 23:16:35.000 341 21174.30 73.58 42860.12 47805.32 2014-12-07 23:16:36.000 341 21174.30 73.57 42860.15 47805.30 2014-12-07 23:16:37.000 341 21174.31 73.52 42860.13 47805.34 2014-12-07 23:16:38.000 341 21174.31 73.50 42860.15 47805.34 2014-12-07 23:16:39.000 341 21174.29 73.48 42860.17 47805.32 2014-12-07 23:16:40.000 341 21174.26 73.52 42860.15 47805.34 2014-12-07 23:16:41.000 341 21174.22 73.56 42860.18 47805.33 2014-12-07 23:16:42.000 341 21174.24 73.58 42860.16 47805.30 2014-12-07 23:16:43.000 341 21174.25 73.59 42860.15 47805.28 2014-12-07 23:16:44.000 341 21174.23 73.59 42860.11 47805.25 2014-12-07 23:16:45.000 341 21174.25 73.59 42860.08 47805.25 2014-12-07 23:16:46.000 341 21174.25 73.60 42860.10 47805.25 2014-12-07 23:16:47.000 341 21174.26 73.61 42860.10 47805.24 2014-12-07 23:16:48.000 341 21174.29 73.58 42860.12 47805.24 2014-12-07 23:16:49.000 341 21174.29 73.59 42860.10 47805.25 2014-12-07 23:16:50.000 341 21174.28 73.61 42860.08 47805.26 2014-12-07 23:16:51.000 341 21174.29 73.60 42860.07 47805.27 2014-12-07 23:16:52.000 341 21174.31 73.58 42860.06 47805.26 2014-12-07 23:16:53.000 341 21174.26 73.58 42860.10 47805.25 2014-12-07 23:16:54.000 341 21174.26 73.60 42860.07 47805.26 2014-12-07 23:16:55.000 341 21174.26 73.63 42860.10 47805.24 2014-12-07 23:16:56.000 341 21174.24 73.63 42860.10 47805.24 2014-12-07 23:16:57.000 341 21174.25 73.61 42860.07 47805.23 2014-12-07 23:16:58.000 341 21174.24 73.60 42860.08 47805.26 2014-12-07 23:16:59.000 341 21174.22 73.60 42860.11 47805.23 2014-12-07 23:17:00.000 341 21174.23 73.63 42860.08 47805.25 2014-12-07 23:17:01.000 341 21174.22 73.67 42860.08 47805.24 2014-12-07 23:17:02.000 341 21174.25 73.69 42860.07 47805.26 2014-12-07 23:17:03.000 341 21174.26 73.68 42860.06 47805.24 2014-12-07 23:17:04.000 341 21174.28 73.71 42860.08 47805.24 2014-12-07 23:17:05.000 341 21174.29 73.73 42860.06 47805.26 2014-12-07 23:17:06.000 341 21174.30 73.72 42860.06 47805.26 2014-12-07 23:17:07.000 341 21174.33 73.72 42860.07 47805.23 2014-12-07 23:17:08.000 341 21174.32 73.72 42860.07 47805.25 2014-12-07 23:17:09.000 341 21174.35 73.74 42860.04 47805.26 2014-12-07 23:17:10.000 341 21174.34 73.75 42860.06 47805.25 2014-12-07 23:17:11.000 341 21174.32 73.78 42860.09 47805.25 2014-12-07 23:17:12.000 341 21174.34 73.74 42860.04 47805.28 2014-12-07 23:17:13.000 341 21174.34 73.72 42860.06 47805.26 2014-12-07 23:17:14.000 341 21174.36 73.74 42860.04 47805.29 2014-12-07 23:17:15.000 341 21174.37 73.79 42860.05 47805.29 2014-12-07 23:17:16.000 341 21174.37 73.80 42860.03 47805.24 2014-12-07 23:17:17.000 341 21174.34 73.81 42860.01 47805.23 2014-12-07 23:17:18.000 341 21174.36 73.81 42859.98 47805.20 2014-12-07 23:17:19.000 341 21174.34 73.80 42859.98 47805.18 2014-12-07 23:17:20.000 341 21174.33 73.78 42859.98 47805.18 2014-12-07 23:17:21.000 341 21174.32 73.77 42859.98 47805.17 2014-12-07 23:17:22.000 341 21174.31 73.76 42859.99 47805.17 2014-12-07 23:17:23.000 341 21174.33 73.74 42860.02 47805.19 2014-12-07 23:17:24.000 341 21174.33 73.78 42859.97 47805.17 2014-12-07 23:17:25.000 341 21174.32 73.77 42859.96 47805.16 2014-12-07 23:17:26.000 341 21174.34 73.76 42859.97 47805.18 2014-12-07 23:17:27.000 341 21174.33 73.77 42859.96 47805.18 2014-12-07 23:17:28.000 341 21174.34 73.75 42859.95 47805.18 2014-12-07 23:17:29.000 341 21174.32 73.77 42859.97 47805.20 2014-12-07 23:17:30.000 341 21174.29 73.78 42859.96 47805.17 2014-12-07 23:17:31.000 341 21174.29 73.75 42859.98 47805.17 2014-12-07 23:17:32.000 341 21174.27 73.73 42859.97 47805.18 2014-12-07 23:17:33.000 341 21174.28 73.71 42859.98 47805.17 2014-12-07 23:17:34.000 341 21174.27 73.72 42859.98 47805.19 2014-12-07 23:17:35.000 341 21174.29 73.75 42859.95 47805.17 2014-12-07 23:17:36.000 341 21174.31 73.74 42859.97 47805.19 2014-12-07 23:17:37.000 341 21174.31 73.73 42859.97 47805.18 2014-12-07 23:17:38.000 341 21174.31 73.75 42859.98 47805.17 2014-12-07 23:17:39.000 341 21174.34 73.75 42859.94 47805.19 2014-12-07 23:17:40.000 341 21174.34 73.73 42859.93 47805.16 2014-12-07 23:17:41.000 341 21174.35 73.73 42859.91 47805.17 2014-12-07 23:17:42.000 341 21174.38 73.71 42859.95 47805.17 2014-12-07 23:17:43.000 341 21174.37 73.68 42859.93 47805.17 2014-12-07 23:17:44.000 341 21174.36 73.71 42859.90 47805.16 2014-12-07 23:17:45.000 341 21174.35 73.72 42859.94 47805.14 2014-12-07 23:17:46.000 341 21174.35 73.71 42859.95 47805.15 2014-12-07 23:17:47.000 341 21174.33 73.67 42859.96 47805.15 2014-12-07 23:17:48.000 341 21174.31 73.65 42859.94 47805.15 2014-12-07 23:17:49.000 341 21174.33 73.67 42859.97 47805.13 2014-12-07 23:17:50.000 341 21174.38 73.65 42859.97 47805.15 2014-12-07 23:17:51.000 341 21174.35 73.66 42859.98 47805.15 2014-12-07 23:17:52.000 341 21174.36 73.67 42859.98 47805.18 2014-12-07 23:17:53.000 341 21174.34 73.68 42859.95 47805.17 2014-12-07 23:17:54.000 341 21174.38 73.70 42859.97 47805.21 2014-12-07 23:17:55.000 341 21174.39 73.71 42859.97 47805.20 2014-12-07 23:17:56.000 341 21174.40 73.73 42859.96 47805.22 2014-12-07 23:17:57.000 341 21174.43 73.76 42859.94 47805.24 2014-12-07 23:17:58.000 341 21174.44 73.78 42859.95 47805.22 2014-12-07 23:17:59.000 341 21174.45 73.81 42859.95 47805.23 2014-12-07 23:18:00.000 341 21174.47 73.84 42859.92 47805.24 2014-12-07 23:18:01.000 341 21174.46 73.84 42859.92 47805.24 2014-12-07 23:18:02.000 341 21174.49 73.83 42859.94 47805.23 2014-12-07 23:18:03.000 341 21174.49 73.86 42859.92 47805.23 2014-12-07 23:18:04.000 341 21174.47 73.86 42859.95 47805.24 2014-12-07 23:18:05.000 341 21174.50 73.86 42859.94 47805.21 2014-12-07 23:18:06.000 341 21174.51 73.84 42859.97 47805.22 2014-12-07 23:18:07.000 341 21174.50 73.83 42859.98 47805.25 2014-12-07 23:18:08.000 341 21174.49 73.82 42859.98 47805.24 2014-12-07 23:18:09.000 341 21174.49 73.85 42859.98 47805.25 2014-12-07 23:18:10.000 341 21174.47 73.87 42859.96 47805.27 2014-12-07 23:18:11.000 341 21174.48 73.89 42860.01 47805.26 2014-12-07 23:18:12.000 341 21174.49 73.89 42859.99 47805.25 2014-12-07 23:18:13.000 341 21174.49 73.91 42860.02 47805.28 2014-12-07 23:18:14.000 341 21174.50 73.91 42860.01 47805.28 2014-12-07 23:18:15.000 341 21174.50 73.95 42859.98 47805.26 2014-12-07 23:18:16.000 341 21174.53 73.97 42859.99 47805.27 2014-12-07 23:18:17.000 341 21174.54 73.95 42860.02 47805.27 2014-12-07 23:18:18.000 341 21174.52 73.97 42859.98 47805.24 2014-12-07 23:18:19.000 341 21174.50 73.99 42859.97 47805.27 2014-12-07 23:18:20.000 341 21174.52 73.97 42859.97 47805.27 2014-12-07 23:18:21.000 341 21174.53 73.95 42859.96 47805.27 2014-12-07 23:18:22.000 341 21174.52 73.95 42859.96 47805.27 2014-12-07 23:18:23.000 341 21174.52 73.94 42859.97 47805.27 2014-12-07 23:18:24.000 341 21174.48 73.91 42860.00 47805.27 2014-12-07 23:18:25.000 341 21174.47 73.85 42860.01 47805.29 2014-12-07 23:18:26.000 341 21174.49 73.82 42860.04 47805.28 2014-12-07 23:18:27.000 341 21174.45 73.81 42860.08 47805.32 2014-12-07 23:18:28.000 341 21174.43 73.82 42860.11 47805.34 2014-12-07 23:18:29.000 341 21174.41 73.76 42860.12 47805.34 2014-12-07 23:18:30.000 341 21174.39 73.73 42860.14 47805.33 2014-12-07 23:18:31.000 341 21174.39 73.72 42860.16 47805.37 2014-12-07 23:18:32.000 341 21174.35 73.71 42860.17 47805.36 2014-12-07 23:18:33.000 341 21174.28 73.72 42860.16 47805.35 2014-12-07 23:18:34.000 341 21174.24 73.77 42860.16 47805.33 2014-12-07 23:18:35.000 341 21174.16 73.79 42860.16 47805.31 2014-12-07 23:18:36.000 341 21174.09 73.85 42860.12 47805.26 2014-12-07 23:18:37.000 341 21174.02 73.85 42860.10 47805.21 2014-12-07 23:18:38.000 341 21173.99 73.85 42860.11 47805.14 2014-12-07 23:18:39.000 341 21173.98 73.83 42860.05 47805.13 2014-12-07 23:18:40.000 341 21173.94 73.85 42860.04 47805.08 2014-12-07 23:18:41.000 341 21173.92 73.84 42860.03 47805.08 2014-12-07 23:18:42.000 341 21173.90 73.82 42860.04 47805.08 2014-12-07 23:18:43.000 341 21173.90 73.81 42860.04 47805.06 2014-12-07 23:18:44.000 341 21173.89 73.80 42860.04 47805.07 2014-12-07 23:18:45.000 341 21173.90 73.81 42860.06 47805.05 2014-12-07 23:18:46.000 341 21173.91 73.80 42860.04 47805.06 2014-12-07 23:18:47.000 341 21173.91 73.80 42860.01 47805.05 2014-12-07 23:18:48.000 341 21173.90 73.79 42860.03 47805.06 2014-12-07 23:18:49.000 341 21173.89 73.80 42859.99 47805.06 2014-12-07 23:18:50.000 341 21173.90 73.80 42860.03 47805.07 2014-12-07 23:18:51.000 341 21173.88 73.80 42860.05 47805.05 2014-12-07 23:18:52.000 341 21173.86 73.81 42860.02 47805.06 2014-12-07 23:18:53.000 341 21173.83 73.84 42860.03 47805.04 2014-12-07 23:18:54.000 341 21173.80 73.88 42860.03 47805.02 2014-12-07 23:18:55.000 341 21173.77 73.91 42860.01 47805.00 2014-12-07 23:18:56.000 341 21173.79 73.93 42860.01 47805.00 2014-12-07 23:18:57.000 341 21173.75 73.97 42859.99 47804.98 2014-12-07 23:18:58.000 341 21173.73 73.97 42859.99 47804.96 2014-12-07 23:18:59.000 341 21173.70 73.98 42859.96 47804.94 2014-12-07 23:19:00.000 341 21173.70 74.00 42859.96 47804.92 2014-12-07 23:19:01.000 341 21173.69 74.03 42859.97 47804.91 2014-12-07 23:19:02.000 341 21173.69 74.08 42859.94 47804.90 2014-12-07 23:19:03.000 341 21173.66 74.10 42859.94 47804.89 2014-12-07 23:19:04.000 341 21173.68 74.11 42859.98 47804.89 2014-12-07 23:19:05.000 341 21173.64 74.11 42859.92 47804.86 2014-12-07 23:19:06.000 341 21173.65 74.11 42859.96 47804.88 2014-12-07 23:19:07.000 341 21173.66 74.14 42859.99 47804.87 2014-12-07 23:19:08.000 341 21173.66 74.13 42859.98 47804.89 2014-12-07 23:19:09.000 341 21173.67 74.16 42859.96 47804.87 2014-12-07 23:19:10.000 341 21173.65 74.14 42859.99 47804.87 2014-12-07 23:19:11.000 341 21173.66 74.12 42859.99 47804.89 2014-12-07 23:19:12.000 341 21173.64 74.17 42859.99 47804.89 2014-12-07 23:19:13.000 341 21173.64 74.18 42860.02 47804.88 2014-12-07 23:19:14.000 341 21173.62 74.16 42860.02 47804.88 2014-12-07 23:19:15.000 341 21173.61 74.16 42860.02 47804.88 2014-12-07 23:19:16.000 341 21173.58 74.18 42860.02 47804.87 2014-12-07 23:19:17.000 341 21173.58 74.24 42860.03 47804.89 2014-12-07 23:19:18.000 341 21173.57 74.27 42860.03 47804.91 2014-12-07 23:19:19.000 341 21173.53 74.29 42860.03 47804.86 2014-12-07 23:19:20.000 341 21173.53 74.32 42860.03 47804.85 2014-12-07 23:19:21.000 341 21173.52 74.34 42860.03 47804.83 2014-12-07 23:19:22.000 341 21173.52 74.34 42860.05 47804.85 2014-12-07 23:19:23.000 341 21173.51 74.33 42860.04 47804.85 2014-12-07 23:19:24.000 341 21173.46 74.34 42860.04 47804.84 2014-12-07 23:19:25.000 341 21173.42 74.35 42860.04 47804.82 2014-12-07 23:19:26.000 341 21173.45 74.37 42860.04 47804.84 2014-12-07 23:19:27.000 341 21173.42 74.40 42860.05 47804.82 2014-12-07 23:19:28.000 341 21173.39 74.42 42860.04 47804.80 2014-12-07 23:19:29.000 341 21173.31 74.43 42860.00 47804.80 2014-12-07 23:19:30.000 341 21173.28 74.47 42860.00 47804.75 2014-12-07 23:19:31.000 341 21173.27 74.50 42860.03 47804.72 2014-12-07 23:19:32.000 341 21173.25 74.52 42860.02 47804.72 2014-12-07 23:19:33.000 341 21173.25 74.56 42859.99 47804.68 2014-12-07 23:19:34.000 341 21173.22 74.58 42859.97 47804.67 2014-12-07 23:19:35.000 341 21173.20 74.62 42859.98 47804.66 2014-12-07 23:19:36.000 341 21173.16 74.63 42859.94 47804.65 2014-12-07 23:19:37.000 341 21173.14 74.67 42859.95 47804.64 2014-12-07 23:19:38.000 341 21173.13 74.72 42859.95 47804.61 2014-12-07 23:19:39.000 341 21173.13 74.75 42859.93 47804.57 2014-12-07 23:19:40.000 341 21173.10 74.77 42859.90 47804.56 2014-12-07 23:19:41.000 341 21173.09 74.80 42859.87 47804.53 2014-12-07 23:19:42.000 341 21173.08 74.84 42859.86 47804.52 2014-12-07 23:19:43.000 341 21173.09 74.86 42859.85 47804.52 2014-12-07 23:19:44.000 341 21173.09 74.88 42859.85 47804.50 2014-12-07 23:19:45.000 341 21173.08 74.91 42859.86 47804.52 2014-12-07 23:19:46.000 341 21173.09 74.97 42859.83 47804.50 2014-12-07 23:19:47.000 341 21173.08 74.98 42859.81 47804.49 2014-12-07 23:19:48.000 341 21173.09 74.98 42859.86 47804.46 2014-12-07 23:19:49.000 341 21173.11 75.01 42859.85 47804.50 2014-12-07 23:19:50.000 341 21173.12 75.04 42859.79 47804.49 2014-12-07 23:19:51.000 341 21173.13 75.08 42859.81 47804.49 2014-12-07 23:19:52.000 341 21173.16 75.10 42859.82 47804.49 2014-12-07 23:19:53.000 341 21173.14 75.14 42859.79 47804.49 2014-12-07 23:19:54.000 341 21173.10 75.20 42859.77 47804.46 2014-12-07 23:19:55.000 341 21173.11 75.24 42859.77 47804.45 2014-12-07 23:19:56.000 341 21173.15 75.26 42859.77 47804.48 2014-12-07 23:19:57.000 341 21173.14 75.25 42859.76 47804.45 2014-12-07 23:19:58.000 341 21173.12 75.28 42859.77 47804.48 2014-12-07 23:19:59.000 341 21173.15 75.32 42859.78 47804.46 2014-12-07 23:20:00.000 341 21173.19 75.31 42859.79 47804.46 2014-12-07 23:20:01.000 341 21173.19 75.34 42859.79 47804.51 2014-12-07 23:20:02.000 341 21173.18 75.38 42859.80 47804.51 2014-12-07 23:20:03.000 341 21173.18 75.44 42859.80 47804.52 2014-12-07 23:20:04.000 341 21173.17 75.49 42859.78 47804.51 2014-12-07 23:20:05.000 341 21173.16 75.48 42859.81 47804.48 2014-12-07 23:20:06.000 341 21173.15 75.47 42859.83 47804.49 2014-12-07 23:20:07.000 341 21173.14 75.49 42859.82 47804.50 2014-12-07 23:20:08.000 341 21173.17 75.50 42859.84 47804.52 2014-12-07 23:20:09.000 341 21173.17 75.52 42859.82 47804.52 2014-12-07 23:20:10.000 341 21173.14 75.52 42859.81 47804.53 2014-12-07 23:20:11.000 341 21173.15 75.54 42859.84 47804.52 2014-12-07 23:20:12.000 341 21173.17 75.55 42859.84 47804.52 2014-12-07 23:20:13.000 341 21173.17 75.55 42859.81 47804.52 2014-12-07 23:20:14.000 341 21173.19 75.56 42859.84 47804.52 2014-12-07 23:20:15.000 341 21173.20 75.58 42859.83 47804.53 2014-12-07 23:20:16.000 341 21173.16 75.60 42859.81 47804.51 2014-12-07 23:20:17.000 341 21173.14 75.61 42859.82 47804.50 2014-12-07 23:20:18.000 341 21173.14 75.61 42859.80 47804.50 2014-12-07 23:20:19.000 341 21173.16 75.65 42859.80 47804.48 2014-12-07 23:20:20.000 341 21173.15 75.66 42859.80 47804.48 2014-12-07 23:20:21.000 341 21173.12 75.68 42859.78 47804.49 2014-12-07 23:20:22.000 341 21173.11 75.70 42859.77 47804.48 2014-12-07 23:20:23.000 341 21173.12 75.71 42859.75 47804.45 2014-12-07 23:20:24.000 341 21173.10 75.73 42859.75 47804.45 2014-12-07 23:20:25.000 341 21173.12 75.75 42859.74 47804.45 2014-12-07 23:20:26.000 341 21173.14 75.77 42859.73 47804.44 2014-12-07 23:20:27.000 341 21173.13 75.79 42859.72 47804.44 2014-12-07 23:20:28.000 341 21173.15 75.81 42859.73 47804.42 2014-12-07 23:20:29.000 341 21173.14 75.82 42859.71 47804.43 2014-12-07 23:20:30.000 341 21173.16 75.86 42859.69 47804.41 2014-12-07 23:20:31.000 341 21173.18 75.89 42859.70 47804.42 2014-12-07 23:20:32.000 341 21173.19 75.92 42859.70 47804.42 2014-12-07 23:20:33.000 341 21173.18 75.95 42859.66 47804.43 2014-12-07 23:20:34.000 341 21173.17 75.96 42859.67 47804.40 2014-12-07 23:20:35.000 341 21173.17 76.00 42859.66 47804.41 2014-12-07 23:20:36.000 341 21173.15 76.04 42859.67 47804.39 2014-12-07 23:20:37.000 341 21173.17 76.04 42859.68 47804.36 2014-12-07 23:20:38.000 341 21173.16 75.99 42859.68 47804.38 2014-12-07 23:20:39.000 341 21173.15 75.99 42859.70 47804.39 2014-12-07 23:20:40.000 341 21173.13 76.00 42859.71 47804.40 2014-12-07 23:20:41.000 341 21173.13 75.99 42859.69 47804.40 2014-12-07 23:20:42.000 341 21173.11 75.98 42859.71 47804.38 2014-12-07 23:20:43.000 341 21173.09 75.97 42859.72 47804.40 2014-12-07 23:20:44.000 341 21173.08 76.01 42859.71 47804.38 2014-12-07 23:20:45.000 341 21173.06 76.03 42859.67 47804.38 2014-12-07 23:20:46.000 341 21173.05 76.05 42859.62 47804.33 2014-12-07 23:20:47.000 341 21173.02 76.08 42859.60 47804.31 2014-12-07 23:20:48.000 341 21173.01 76.13 42859.58 47804.27 2014-12-07 23:20:49.000 341 21173.02 76.13 42859.56 47804.25 2014-12-07 23:20:50.000 341 21173.03 76.14 42859.53 47804.23 2014-12-07 23:20:51.000 341 21173.06 76.13 42859.53 47804.20 2014-12-07 23:20:52.000 341 21173.04 76.11 42859.54 47804.20 2014-12-07 23:20:53.000 341 21173.04 76.10 42859.51 47804.19 2014-12-07 23:20:54.000 341 21173.03 76.11 42859.53 47804.20 2014-12-07 23:20:55.000 341 21173.00 76.14 42859.53 47804.17 2014-12-07 23:20:56.000 341 21172.99 76.15 42859.52 47804.17 2014-12-07 23:20:57.000 341 21172.97 76.15 42859.51 47804.17 2014-12-07 23:20:58.000 341 21172.92 76.11 42859.48 47804.16 2014-12-07 23:20:59.000 341 21172.92 76.09 42859.50 47804.14 2014-12-07 23:21:00.000 341 21172.91 76.04 42859.54 47804.16 2014-12-07 23:21:01.000 341 21172.90 76.07 42859.57 47804.19 2014-12-07 23:21:02.000 341 21172.89 76.07 42859.60 47804.19 2014-12-07 23:21:03.000 341 21172.85 76.08 42859.63 47804.21 2014-12-07 23:21:04.000 341 21172.83 76.08 42859.64 47804.21 2014-12-07 23:21:05.000 341 21172.83 76.10 42859.64 47804.23 2014-12-07 23:21:06.000 341 21172.83 76.11 42859.65 47804.23 2014-12-07 23:21:07.000 341 21172.84 76.12 42859.67 47804.22 2014-12-07 23:21:08.000 341 21172.85 76.13 42859.67 47804.21 2014-12-07 23:21:09.000 341 21172.86 76.18 42859.67 47804.23 2014-12-07 23:21:10.000 341 21172.83 76.20 42859.66 47804.20 2014-12-07 23:21:11.000 341 21172.86 76.24 42859.66 47804.21 2014-12-07 23:21:12.000 341 21172.85 76.22 42859.66 47804.21 2014-12-07 23:21:13.000 341 21172.85 76.20 42859.62 47804.23 2014-12-07 23:21:14.000 341 21172.80 76.22 42859.59 47804.20 2014-12-07 23:21:15.000 341 21172.80 76.20 42859.62 47804.16 2014-12-07 23:21:16.000 341 21172.80 76.23 42859.60 47804.17 2014-12-07 23:21:17.000 341 21172.79 76.24 42859.56 47804.16 2014-12-07 23:21:18.000 341 21172.78 76.27 42859.56 47804.14 2014-12-07 23:21:19.000 341 21172.78 76.27 42859.58 47804.14 2014-12-07 23:21:20.000 341 21172.81 76.23 42859.58 47804.13 2014-12-07 23:21:21.000 341 21172.82 76.24 42859.56 47804.13 2014-12-07 23:21:22.000 341 21172.83 76.22 42859.56 47804.13 2014-12-07 23:21:23.000 341 21172.85 76.19 42859.53 47804.13 2014-12-07 23:21:24.000 341 21172.88 76.19 42859.56 47804.13 2014-12-07 23:21:25.000 341 21172.88 76.18 42859.56 47804.20 2014-12-07 23:21:26.000 341 21172.89 76.16 42859.58 47804.18 2014-12-07 23:21:27.000 341 21172.92 76.17 42859.58 47804.20 2014-12-07 23:21:28.000 341 21172.95 76.15 42859.60 47804.22 2014-12-07 23:21:29.000 341 21172.96 76.15 42859.60 47804.23 2014-12-07 23:21:30.000 341 21172.95 76.13 42859.60 47804.25 2014-12-07 23:21:31.000 341 21172.98 76.12 42859.61 47804.26 2014-12-07 23:21:32.000 341 21172.98 76.14 42859.63 47804.27 2014-12-07 23:21:33.000 341 21172.98 76.17 42859.60 47804.29 2014-12-07 23:21:34.000 341 21172.97 76.16 42859.60 47804.29 2014-12-07 23:21:35.000 341 21172.98 76.18 42859.58 47804.29 2014-12-07 23:21:36.000 341 21173.01 76.19 42859.57 47804.27 2014-12-07 23:21:37.000 341 21173.01 76.19 42859.57 47804.28 2014-12-07 23:21:38.000 341 21173.01 76.19 42859.59 47804.29 2014-12-07 23:21:39.000 341 21173.01 76.17 42859.60 47804.27 2014-12-07 23:21:40.000 341 21173.04 76.16 42859.59 47804.27 2014-12-07 23:21:41.000 341 21173.03 76.17 42859.56 47804.27 2014-12-07 23:21:42.000 341 21173.07 76.18 42859.53 47804.27 2014-12-07 23:21:43.000 341 21173.06 76.15 42859.54 47804.25 2014-12-07 23:21:44.000 341 21173.05 76.13 42859.57 47804.26 2014-12-07 23:21:45.000 341 21173.09 76.10 42859.58 47804.27 2014-12-07 23:21:46.000 341 21173.13 76.08 42859.58 47804.25 2014-12-07 23:21:47.000 341 21173.15 76.05 42859.58 47804.26 2014-12-07 23:21:48.000 341 21173.12 76.03 42859.57 47804.27 2014-12-07 23:21:49.000 341 21173.13 76.03 42859.52 47804.27 2014-12-07 23:21:50.000 341 21173.12 76.05 42859.57 47804.28 2014-12-07 23:21:51.000 341 21173.11 76.03 42859.57 47804.26 2014-12-07 23:21:52.000 341 21173.13 76.01 42859.54 47804.29 2014-12-07 23:21:53.000 341 21173.14 76.04 42859.55 47804.27 2014-12-07 23:21:54.000 341 21173.13 76.04 42859.59 47804.30 2014-12-07 23:21:55.000 341 21173.15 76.02 42859.60 47804.30 2014-12-07 23:21:56.000 341 21173.15 75.99 42859.55 47804.30 2014-12-07 23:21:57.000 341 21173.16 76.00 42859.53 47804.31 2014-12-07 23:21:58.000 341 21173.17 75.98 42859.59 47804.28 2014-12-07 23:21:59.000 341 21173.18 76.00 42859.59 47804.32 2014-12-07 23:22:00.000 341 21173.18 75.98 42859.58 47804.33 2014-12-07 23:22:01.000 341 21173.18 75.95 42859.58 47804.30 2014-12-07 23:22:02.000 341 21173.19 75.94 42859.56 47804.33 2014-12-07 23:22:03.000 341 21173.20 75.93 42859.57 47804.33 2014-12-07 23:22:04.000 341 21173.21 75.92 42859.57 47804.31 2014-12-07 23:22:05.000 341 21173.19 75.92 42859.52 47804.29 2014-12-07 23:22:06.000 341 21173.19 75.90 42859.56 47804.32 2014-12-07 23:22:07.000 341 21173.14 75.89 42859.54 47804.29 2014-12-07 23:22:08.000 341 21173.18 75.88 42859.56 47804.31 2014-12-07 23:22:09.000 341 21173.21 75.88 42859.56 47804.32 2014-12-07 23:22:10.000 341 21173.22 75.82 42859.56 47804.32 2014-12-07 23:22:11.000 341 21173.22 75.80 42859.57 47804.33 2014-12-07 23:22:12.000 341 21173.25 75.79 42859.58 47804.32 2014-12-07 23:22:13.000 341 21173.25 75.79 42859.59 47804.35 2014-12-07 23:22:14.000 341 21173.22 75.79 42859.59 47804.36 2014-12-07 23:22:15.000 341 21173.22 75.79 42859.60 47804.35 2014-12-07 23:22:16.000 341 21173.22 75.78 42859.61 47804.37 2014-12-07 23:22:17.000 341 21173.23 75.79 42859.60 47804.36 2014-12-07 23:22:18.000 341 21173.26 75.76 42859.64 47804.39 2014-12-07 23:22:19.000 341 21173.24 75.78 42859.64 47804.39 2014-12-07 23:22:20.000 341 21173.26 75.75 42859.62 47804.37 2014-12-07 23:22:21.000 341 21173.29 75.72 42859.64 47804.39 2014-12-07 23:22:22.000 341 21173.30 75.72 42859.61 47804.40 2014-12-07 23:22:23.000 341 21173.33 75.74 42859.64 47804.39 2014-12-07 23:22:24.000 341 21173.34 75.74 42859.63 47804.42 2014-12-07 23:22:25.000 341 21173.30 75.75 42859.64 47804.44 2014-12-07 23:22:26.000 341 21173.30 75.73 42859.67 47804.42 2014-12-07 23:22:27.000 341 21173.33 75.74 42859.64 47804.45 2014-12-07 23:22:28.000 341 21173.33 75.73 42859.64 47804.42 2014-12-07 23:22:29.000 341 21173.32 75.72 42859.65 47804.42 2014-12-07 23:22:30.000 341 21173.32 75.73 42859.66 47804.48 2014-12-07 23:22:31.000 341 21173.37 75.70 42859.68 47804.44 2014-12-07 23:22:32.000 341 21173.40 75.68 42859.66 47804.46 2014-12-07 23:22:33.000 341 21173.39 75.70 42859.65 47804.47 2014-12-07 23:22:34.000 341 21173.37 75.71 42859.68 47804.48 2014-12-07 23:22:35.000 341 21173.38 75.69 42859.68 47804.50 2014-12-07 23:22:36.000 341 21173.39 75.71 42859.67 47804.51 2014-12-07 23:22:37.000 341 21173.39 75.71 42859.69 47804.51 2014-12-07 23:22:38.000 341 21173.41 75.68 42859.64 47804.51 2014-12-07 23:22:39.000 341 21173.46 75.68 42859.67 47804.53 2014-12-07 23:22:40.000 341 21173.48 75.71 42859.66 47804.53 2014-12-07 23:22:41.000 341 21173.49 75.71 42859.68 47804.52 2014-12-07 23:22:42.000 341 21173.50 75.71 42859.67 47804.56 2014-12-07 23:22:43.000 341 21173.51 75.73 42859.69 47804.55 2014-12-07 23:22:44.000 341 21173.49 75.73 42859.67 47804.55 2014-12-07 23:22:45.000 341 21173.49 75.75 42859.66 47804.56 2014-12-07 23:22:46.000 341 21173.50 75.78 42859.68 47804.56 2014-12-07 23:22:47.000 341 21173.52 75.76 42859.67 47804.56 2014-12-07 23:22:48.000 341 21173.53 75.74 42859.64 47804.54 2014-12-07 23:22:49.000 341 21173.55 75.76 42859.65 47804.55 2014-12-07 23:22:50.000 341 21173.53 75.76 42859.64 47804.55 2014-12-07 23:22:51.000 341 21173.51 75.78 42859.62 47804.52 2014-12-07 23:22:52.000 341 21173.49 75.79 42859.67 47804.53 2014-12-07 23:22:53.000 341 21173.51 75.79 42859.65 47804.52 2014-12-07 23:22:54.000 341 21173.48 75.80 42859.66 47804.52 2014-12-07 23:22:55.000 341 21173.45 75.80 42859.66 47804.51 2014-12-07 23:22:56.000 341 21173.48 75.81 42859.63 47804.51 2014-12-07 23:22:57.000 341 21173.48 75.78 42859.65 47804.50 2014-12-07 23:22:58.000 341 21173.48 75.81 42859.64 47804.50 2014-12-07 23:22:59.000 341 21173.46 75.81 42859.64 47804.50 2014-12-07 23:23:00.000 341 21173.47 75.81 42859.65 47804.51 2014-12-07 23:23:01.000 341 21173.49 75.79 42859.68 47804.52 2014-12-07 23:23:02.000 341 21173.50 75.83 42859.68 47804.53 2014-12-07 23:23:03.000 341 21173.50 75.86 42859.69 47804.55 2014-12-07 23:23:04.000 341 21173.51 75.86 42859.70 47804.56 2014-12-07 23:23:05.000 341 21173.50 75.87 42859.70 47804.56 2014-12-07 23:23:06.000 341 21173.48 75.93 42859.64 47804.56 2014-12-07 23:23:07.000 341 21173.47 75.97 42859.63 47804.53 2014-12-07 23:23:08.000 341 21173.43 75.98 42859.66 47804.47 2014-12-07 23:23:09.000 341 21173.44 75.99 42859.61 47804.48 2014-12-07 23:23:10.000 341 21173.44 76.00 42859.63 47804.46 2014-12-07 23:23:11.000 341 21173.42 75.98 42859.59 47804.43 2014-12-07 23:23:12.000 341 21173.41 75.97 42859.57 47804.45 2014-12-07 23:23:13.000 341 21173.42 75.99 42859.56 47804.40 2014-12-07 23:23:14.000 341 21173.43 76.02 42859.54 47804.40 2014-12-07 23:23:15.000 341 21173.43 76.01 42859.51 47804.39 2014-12-07 23:23:16.000 341 21173.43 75.99 42859.51 47804.39 2014-12-07 23:23:17.000 341 21173.42 75.99 42859.53 47804.37 2014-12-07 23:23:18.000 341 21173.41 76.00 42859.52 47804.37 2014-12-07 23:23:19.000 341 21173.41 76.02 42859.50 47804.34 2014-12-07 23:23:20.000 341 21173.41 76.02 42859.46 47804.35 2014-12-07 23:23:21.000 341 21173.40 76.01 42859.48 47804.35 2014-12-07 23:23:22.000 341 21173.42 76.01 42859.46 47804.33 2014-12-07 23:23:23.000 341 21173.43 76.03 42859.43 47804.32 2014-12-07 23:23:24.000 341 21173.45 76.04 42859.45 47804.32 2014-12-07 23:23:25.000 341 21173.44 76.03 42859.45 47804.31 2014-12-07 23:23:26.000 341 21173.42 76.04 42859.44 47804.31 2014-12-07 23:23:27.000 341 21173.39 76.01 42859.42 47804.32 2014-12-07 23:23:28.000 341 21173.39 76.00 42859.44 47804.31 2014-12-07 23:23:29.000 341 21173.43 75.96 42859.44 47804.29 2014-12-07 23:23:30.000 341 21173.41 75.97 42859.44 47804.28 2014-12-07 23:23:31.000 341 21173.37 75.97 42859.47 47804.30 2014-12-07 23:23:32.000 341 21173.36 75.97 42859.45 47804.26 2014-12-07 23:23:33.000 341 21173.36 75.98 42859.45 47804.30 2014-12-07 23:23:34.000 341 21173.34 75.99 42859.46 47804.26 2014-12-07 23:23:35.000 341 21173.36 76.01 42859.45 47804.26 2014-12-07 23:23:36.000 341 21173.35 76.00 42859.43 47804.27 2014-12-07 23:23:37.000 341 21173.35 75.99 42859.41 47804.27 2014-12-07 23:23:38.000 341 21173.35 76.00 42859.43 47804.26 2014-12-07 23:23:39.000 341 21173.37 76.01 42859.44 47804.26 2014-12-07 23:23:40.000 341 21173.41 76.01 42859.44 47804.23 2014-12-07 23:23:41.000 341 21173.36 76.01 42859.42 47804.24 2014-12-07 23:23:42.000 341 21173.38 76.00 42859.42 47804.22 2014-12-07 23:23:43.000 341 21173.36 76.00 42859.41 47804.22 2014-12-07 23:23:44.000 341 21173.33 76.00 42859.40 47804.26 2014-12-07 23:23:45.000 341 21173.32 76.00 42859.39 47804.23 2014-12-07 23:23:46.000 341 21173.35 76.00 42859.40 47804.22 2014-12-07 23:23:47.000 341 21173.33 76.01 42859.40 47804.25 2014-12-07 23:23:48.000 341 21173.34 76.02 42859.42 47804.24 2014-12-07 23:23:49.000 341 21173.35 76.01 42859.46 47804.25 2014-12-07 23:23:50.000 341 21173.37 75.98 42859.43 47804.26 2014-12-07 23:23:51.000 341 21173.39 75.96 42859.43 47804.25 2014-12-07 23:23:52.000 341 21173.37 75.96 42859.40 47804.26 2014-12-07 23:23:53.000 341 21173.34 75.98 42859.42 47804.25 2014-12-07 23:23:54.000 341 21173.36 75.94 42859.41 47804.29 2014-12-07 23:23:55.000 341 21173.34 75.93 42859.40 47804.26 2014-12-07 23:23:56.000 341 21173.30 75.95 42859.40 47804.24 2014-12-07 23:23:57.000 341 21173.30 75.93 42859.41 47804.22 2014-12-07 23:23:58.000 341 21173.32 75.89 42859.43 47804.24 2014-12-07 23:23:59.000 341 21173.32 75.85 42859.45 47804.25 2014-12-07 23:24:00.000 341 21173.31 75.84 42859.47 47804.25 2014-12-07 23:24:01.000 341 21173.30 75.79 42859.50 47804.25 2014-12-07 23:24:02.000 341 21173.30 75.75 42859.50 47804.25 2014-12-07 23:24:03.000 341 21173.28 75.78 42859.48 47804.26 2014-12-07 23:24:04.000 341 21173.29 75.76 42859.48 47804.29 2014-12-07 23:24:05.000 341 21173.29 75.75 42859.49 47804.30 2014-12-07 23:24:06.000 341 21173.29 75.77 42859.50 47804.28 2014-12-07 23:24:07.000 341 21173.27 75.78 42859.49 47804.27 2014-12-07 23:24:08.000 341 21173.28 75.77 42859.47 47804.29 2014-12-07 23:24:09.000 341 21173.29 75.76 42859.47 47804.28 2014-12-07 23:24:10.000 341 21173.29 75.77 42859.49 47804.27 2014-12-07 23:24:11.000 341 21173.30 75.74 42859.49 47804.26 2014-12-07 23:24:12.000 341 21173.34 75.67 42859.50 47804.28 2014-12-07 23:24:13.000 341 21173.39 75.62 42859.51 47804.32 2014-12-07 23:24:14.000 341 21173.38 75.57 42859.50 47804.33 2014-12-07 23:24:15.000 341 21173.38 75.56 42859.57 47804.39 2014-12-07 23:24:16.000 341 21173.37 75.53 42859.62 47804.40 2014-12-07 23:24:17.000 341 21173.39 75.49 42859.61 47804.42 2014-12-07 23:24:18.000 341 21173.41 75.48 42859.64 47804.44 2014-12-07 23:24:19.000 341 21173.43 75.50 42859.65 47804.48 2014-12-07 23:24:20.000 341 21173.45 75.48 42859.63 47804.48 2014-12-07 23:24:21.000 341 21173.48 75.46 42859.67 47804.50 2014-12-07 23:24:22.000 341 21173.45 75.45 42859.65 47804.52 2014-12-07 23:24:23.000 341 21173.49 75.43 42859.65 47804.52 2014-12-07 23:24:24.000 341 21173.50 75.44 42859.68 47804.54 2014-12-07 23:24:25.000 341 21173.49 75.44 42859.68 47804.52 2014-12-07 23:24:26.000 341 21173.48 75.45 42859.68 47804.52 2014-12-07 23:24:27.000 341 21173.43 75.45 42859.66 47804.55 2014-12-07 23:24:28.000 341 21173.43 75.47 42859.68 47804.54 2014-12-07 23:24:29.000 341 21173.42 75.48 42859.69 47804.52 2014-12-07 23:24:30.000 341 21173.40 75.49 42859.67 47804.50 2014-12-07 23:24:31.000 341 21173.36 75.47 42859.65 47804.49 2014-12-07 23:24:32.000 341 21173.31 75.47 42859.64 47804.46 2014-12-07 23:24:33.000 341 21173.29 75.47 42859.64 47804.44 2014-12-07 23:24:34.000 341 21173.30 75.44 42859.68 47804.48 2014-12-07 23:24:35.000 341 21173.30 75.45 42859.66 47804.44 2014-12-07 23:24:36.000 341 21173.31 75.41 42859.71 47804.47 2014-12-07 23:24:37.000 341 21173.33 75.39 42859.71 47804.47 2014-12-07 23:24:38.000 341 21173.32 75.41 42859.70 47804.48 2014-12-07 23:24:39.000 341 21173.30 75.42 42859.69 47804.50 2014-12-07 23:24:40.000 341 21173.30 75.44 42859.68 47804.49 2014-12-07 23:24:41.000 341 21173.27 75.45 42859.71 47804.49 2014-12-07 23:24:42.000 341 21173.29 75.46 42859.67 47804.50 2014-12-07 23:24:43.000 341 21173.29 75.46 42859.66 47804.49 2014-12-07 23:24:44.000 341 21173.26 75.49 42859.66 47804.48 2014-12-07 23:24:45.000 341 21173.26 75.54 42859.66 47804.45 2014-12-07 23:24:46.000 341 21173.24 75.60 42859.62 47804.44 2014-12-07 23:24:47.000 341 21173.24 75.61 42859.62 47804.42 2014-12-07 23:24:48.000 341 21173.22 75.64 42859.59 47804.39 2014-12-07 23:24:49.000 341 21173.21 75.66 42859.58 47804.36 2014-12-07 23:24:50.000 341 21173.23 75.66 42859.55 47804.37 2014-12-07 23:24:51.000 341 21173.21 75.70 42859.54 47804.35 2014-12-07 23:24:52.000 341 21173.22 75.72 42859.55 47804.35 2014-12-07 23:24:53.000 341 21173.24 75.78 42859.53 47804.35 2014-12-07 23:24:54.000 341 21173.25 75.83 42859.58 47804.35 2014-12-07 23:24:55.000 341 21173.28 75.83 42859.55 47804.35 2014-12-07 23:24:56.000 341 21173.27 75.84 42859.53 47804.34 2014-12-07 23:24:57.000 341 21173.26 75.87 42859.53 47804.33 2014-12-07 23:24:58.000 341 21173.27 75.87 42859.49 47804.33 2014-12-07 23:24:59.000 341 21173.32 75.88 42859.51 47804.35 2014-12-07 23:25:00.000 341 21173.38 75.90 42859.52 47804.35 2014-12-07 23:25:01.000 341 21173.42 75.90 42859.52 47804.37 2014-12-07 23:25:02.000 341 21173.45 75.92 42859.53 47804.38 2014-12-07 23:25:03.000 341 21173.46 75.91 42859.51 47804.40 2014-12-07 23:25:04.000 341 21173.50 75.94 42859.53 47804.43 2014-12-07 23:25:05.000 341 21173.53 75.98 42859.52 47804.43 2014-12-07 23:25:06.000 341 21173.53 76.00 42859.53 47804.47 2014-12-07 23:25:07.000 341 21173.53 76.00 42859.51 47804.45 2014-12-07 23:25:08.000 341 21173.51 76.01 42859.51 47804.47 2014-12-07 23:25:09.000 341 21173.53 76.03 42859.54 47804.47 2014-12-07 23:25:10.000 341 21173.54 76.01 42859.51 47804.49 2014-12-07 23:25:11.000 341 21173.54 76.03 42859.53 47804.47 2014-12-07 23:25:12.000 341 21173.57 76.04 42859.54 47804.49 2014-12-07 23:25:13.000 341 21173.56 76.03 42859.53 47804.50 2014-12-07 23:25:14.000 341 21173.56 75.99 42859.56 47804.46 2014-12-07 23:25:15.000 341 21173.57 76.00 42859.58 47804.49 2014-12-07 23:25:16.000 341 21173.58 75.97 42859.57 47804.52 2014-12-07 23:25:17.000 341 21173.58 75.91 42859.63 47804.51 2014-12-07 23:25:18.000 341 21173.62 75.93 42859.62 47804.57 2014-12-07 23:25:19.000 341 21173.66 75.94 42859.64 47804.58 2014-12-07 23:25:20.000 341 21173.68 75.93 42859.64 47804.58 2014-12-07 23:25:21.000 341 21173.66 75.92 42859.64 47804.63 2014-12-07 23:25:22.000 341 21173.67 75.96 42859.63 47804.61 2014-12-07 23:25:23.000 341 21173.66 75.98 42859.64 47804.60 2014-12-07 23:25:24.000 341 21173.66 75.99 42859.62 47804.59 2014-12-07 23:25:25.000 341 21173.68 76.00 42859.62 47804.60 2014-12-07 23:25:26.000 341 21173.69 76.01 42859.62 47804.55 2014-12-07 23:25:27.000 341 21173.69 76.03 42859.62 47804.57 2014-12-07 23:25:28.000 341 21173.69 76.08 42859.62 47804.57 2014-12-07 23:25:29.000 341 21173.67 76.06 42859.56 47804.54 2014-12-07 23:25:30.000 341 21173.69 76.05 42859.58 47804.56 2014-12-07 23:25:31.000 341 21173.69 76.05 42859.59 47804.54 2014-12-07 23:25:32.000 341 21173.69 76.10 42859.57 47804.55 2014-12-07 23:25:33.000 341 21173.67 76.08 42859.56 47804.55 2014-12-07 23:25:34.000 341 21173.66 76.07 42859.55 47804.53 2014-12-07 23:25:35.000 341 21173.68 76.10 42859.54 47804.55 2014-12-07 23:25:36.000 341 21173.68 76.11 42859.54 47804.53 2014-12-07 23:25:37.000 341 21173.71 76.10 42859.55 47804.53 2014-12-07 23:25:38.000 341 21173.69 76.12 42859.55 47804.53 2014-12-07 23:25:39.000 341 21173.65 76.15 42859.55 47804.53 2014-12-07 23:25:40.000 341 21173.65 76.15 42859.58 47804.53 2014-12-07 23:25:41.000 341 21173.65 76.14 42859.54 47804.52 2014-12-07 23:25:42.000 341 21173.68 76.15 42859.52 47804.52 2014-12-07 23:25:43.000 341 21173.70 76.15 42859.52 47804.51 2014-12-07 23:25:44.000 341 21173.69 76.16 42859.55 47804.51 2014-12-07 23:25:45.000 341 21173.68 76.16 42859.54 47804.53 2014-12-07 23:25:46.000 341 21173.68 76.17 42859.51 47804.51 2014-12-07 23:25:47.000 341 21173.68 76.20 42859.53 47804.49 2014-12-07 23:25:48.000 341 21173.70 76.24 42859.49 47804.46 2014-12-07 23:25:49.000 341 21173.67 76.26 42859.40 47804.45 2014-12-07 23:25:50.000 341 21173.69 76.29 42859.40 47804.42 2014-12-07 23:25:51.000 341 21173.66 76.34 42859.38 47804.40 2014-12-07 23:25:52.000 341 21173.62 76.42 42859.36 47804.36 2014-12-07 23:25:53.000 341 21173.60 76.47 42859.33 47804.31 2014-12-07 23:25:54.000 341 21173.60 76.49 42859.27 47804.28 2014-12-07 23:25:55.000 341 21173.58 76.52 42859.21 47804.20 2014-12-07 23:25:56.000 341 21173.56 76.54 42859.15 47804.17 2014-12-07 23:25:57.000 341 21173.59 76.54 42859.11 47804.15 2014-12-07 23:25:58.000 341 21173.61 76.52 42859.10 47804.09 2014-12-07 23:25:59.000 341 21173.64 76.49 42859.09 47804.12 2014-12-07 23:26:00.000 341 21173.64 76.48 42859.09 47804.12 2014-12-07 23:26:01.000 341 21173.66 76.49 42859.11 47804.10 2014-12-07 23:26:02.000 341 21173.67 76.49 42859.12 47804.10 2014-12-07 23:26:03.000 341 21173.68 76.50 42859.10 47804.11 2014-12-07 23:26:04.000 341 21173.70 76.48 42859.09 47804.12 2014-12-07 23:26:05.000 341 21173.70 76.41 42859.12 47804.13 2014-12-07 23:26:06.000 341 21173.72 76.39 42859.12 47804.15 2014-12-07 23:26:07.000 341 21173.75 76.38 42859.10 47804.18 2014-12-07 23:26:08.000 341 21173.76 76.35 42859.14 47804.19 2014-12-07 23:26:09.000 341 21173.78 76.34 42859.17 47804.20 2014-12-07 23:26:10.000 341 21173.80 76.31 42859.19 47804.23 2014-12-07 23:26:11.000 341 21173.83 76.30 42859.19 47804.24 2014-12-07 23:26:12.000 341 21173.85 76.30 42859.23 47804.24 2014-12-07 23:26:13.000 341 21173.88 76.32 42859.22 47804.29 2014-12-07 23:26:14.000 341 21173.86 76.35 42859.23 47804.29 2014-12-07 23:26:15.000 341 21173.87 76.35 42859.23 47804.29 2014-12-07 23:26:16.000 341 21173.90 76.34 42859.19 47804.28 2014-12-07 23:26:17.000 341 21173.90 76.32 42859.19 47804.30 2014-12-07 23:26:18.000 341 21173.91 76.31 42859.22 47804.30 2014-12-07 23:26:19.000 341 21173.88 76.27 42859.23 47804.30 2014-12-07 23:26:20.000 341 21173.86 76.28 42859.22 47804.32 2014-12-07 23:26:21.000 341 21173.85 76.27 42859.21 47804.33 2014-12-07 23:26:22.000 341 21173.85 76.25 42859.26 47804.37 2014-12-07 23:26:23.000 341 21173.86 76.24 42859.29 47804.35 2014-12-07 23:26:24.000 341 21173.87 76.21 42859.32 47804.38 2014-12-07 23:26:25.000 341 21173.88 76.17 42859.35 47804.39 2014-12-07 23:26:26.000 341 21173.87 76.14 42859.38 47804.41 2014-12-07 23:26:27.000 341 21173.89 76.13 42859.39 47804.44 2014-12-07 23:26:28.000 341 21173.90 76.11 42859.40 47804.48 2014-12-07 23:26:29.000 341 21173.89 76.10 42859.44 47804.48 2014-12-07 23:26:30.000 341 21173.91 76.08 42859.46 47804.50 2014-12-07 23:26:31.000 341 21173.92 76.09 42859.47 47804.54 2014-12-07 23:26:32.000 341 21173.92 76.10 42859.50 47804.55 2014-12-07 23:26:33.000 341 21173.92 76.13 42859.50 47804.56 2014-12-07 23:26:34.000 341 21173.92 76.13 42859.50 47804.59 2014-12-07 23:26:35.000 341 21173.91 76.14 42859.51 47804.56 2014-12-07 23:26:36.000 341 21173.91 76.16 42859.52 47804.56 2014-12-07 23:26:37.000 341 21173.91 76.16 42859.53 47804.58 2014-12-07 23:26:38.000 341 21173.88 76.17 42859.52 47804.56 2014-12-07 23:26:39.000 341 21173.89 76.17 42859.52 47804.55 2014-12-07 23:26:40.000 341 21173.87 76.20 42859.51 47804.58 2014-12-07 23:26:41.000 341 21173.89 76.21 42859.54 47804.55 2014-12-07 23:26:42.000 341 21173.88 76.21 42859.53 47804.54 2014-12-07 23:26:43.000 341 21173.89 76.21 42859.50 47804.55 2014-12-07 23:26:44.000 341 21173.89 76.23 42859.50 47804.53 2014-12-07 23:26:45.000 341 21173.88 76.24 42859.50 47804.55 2014-12-07 23:26:46.000 341 21173.89 76.26 42859.48 47804.51 2014-12-07 23:26:47.000 341 21173.87 76.29 42859.50 47804.53 2014-12-07 23:26:48.000 341 21173.88 76.30 42859.48 47804.51 2014-12-07 23:26:49.000 341 21173.86 76.33 42859.47 47804.49 2014-12-07 23:26:50.000 341 21173.84 76.35 42859.46 47804.50 2014-12-07 23:26:51.000 341 21173.85 76.35 42859.44 47804.48 2014-12-07 23:26:52.000 341 21173.85 76.36 42859.46 47804.49 2014-12-07 23:26:53.000 341 21173.82 76.36 42859.46 47804.48 2014-12-07 23:26:54.000 341 21173.83 76.37 42859.49 47804.47 2014-12-07 23:26:55.000 341 21173.81 76.40 42859.47 47804.47 2014-12-07 23:26:56.000 341 21173.81 76.41 42859.40 47804.46 2014-12-07 23:26:57.000 341 21173.82 76.39 42859.40 47804.48 2014-12-07 23:26:58.000 341 21173.81 76.38 42859.44 47804.46 2014-12-07 23:26:59.000 341 21173.79 76.39 42859.43 47804.47 2014-12-07 23:27:00.000 341 21173.81 76.39 42859.45 47804.44 2014-12-07 23:27:01.000 341 21173.84 76.39 42859.44 47804.47 2014-12-07 23:27:02.000 341 21173.83 76.42 42859.42 47804.45 2014-12-07 23:27:03.000 341 21173.84 76.41 42859.43 47804.48 2014-12-07 23:27:04.000 341 21173.83 76.42 42859.43 47804.47 2014-12-07 23:27:05.000 341 21173.85 76.41 42859.45 47804.45 2014-12-07 23:27:06.000 341 21173.84 76.41 42859.44 47804.46 2014-12-07 23:27:07.000 341 21173.81 76.41 42859.43 47804.49 2014-12-07 23:27:08.000 341 21173.82 76.39 42859.44 47804.47 2014-12-07 23:27:09.000 341 21173.83 76.36 42859.45 47804.48 2014-12-07 23:27:10.000 341 21173.85 76.35 42859.46 47804.50 2014-12-07 23:27:11.000 341 21173.85 76.32 42859.46 47804.49 2014-12-07 23:27:12.000 341 21173.86 76.35 42859.48 47804.49 2014-12-07 23:27:13.000 341 21173.84 76.37 42859.49 47804.51 2014-12-07 23:27:14.000 341 21173.84 76.37 42859.48 47804.52 2014-12-07 23:27:15.000 341 21173.85 76.37 42859.49 47804.50 2014-12-07 23:27:16.000 341 21173.86 76.35 42859.46 47804.52 2014-12-07 23:27:17.000 341 21173.89 76.35 42859.48 47804.52 2014-12-07 23:27:18.000 341 21173.86 76.34 42859.49 47804.52 2014-12-07 23:27:19.000 341 21173.86 76.35 42859.49 47804.53 2014-12-07 23:27:20.000 341 21173.90 76.33 42859.51 47804.54 2014-12-07 23:27:21.000 341 21173.90 76.34 42859.53 47804.55 2014-12-07 23:27:22.000 341 21173.90 76.33 42859.55 47804.58 2014-12-07 23:27:23.000 341 21173.90 76.33 42859.58 47804.59 2014-12-07 23:27:24.000 341 21173.90 76.31 42859.55 47804.62 2014-12-07 23:27:25.000 341 21173.91 76.33 42859.57 47804.62 2014-12-07 23:27:26.000 341 21173.92 76.37 42859.57 47804.64 2014-12-07 23:27:27.000 341 21173.92 76.36 42859.58 47804.62 2014-12-07 23:27:28.000 341 21173.92 76.36 42859.58 47804.63 2014-12-07 23:27:29.000 341 21173.90 76.35 42859.59 47804.65 2014-12-07 23:27:30.000 341 21173.91 76.35 42859.60 47804.64 2014-12-07 23:27:31.000 341 21173.91 76.37 42859.58 47804.66 2014-12-07 23:27:32.000 341 21173.93 76.37 42859.58 47804.67 2014-12-07 23:27:33.000 341 21173.93 76.36 42859.60 47804.67 2014-12-07 23:27:34.000 341 21173.95 76.35 42859.59 47804.68 2014-12-07 23:27:35.000 341 21173.91 76.33 42859.61 47804.65 2014-12-07 23:27:36.000 341 21173.91 76.30 42859.64 47804.67 2014-12-07 23:27:37.000 341 21173.93 76.30 42859.64 47804.67 2014-12-07 23:27:38.000 341 21173.91 76.29 42859.65 47804.67 2014-12-07 23:27:39.000 341 21173.89 76.28 42859.63 47804.68 2014-12-07 23:27:40.000 341 21173.87 76.29 42859.61 47804.66 2014-12-07 23:27:41.000 341 21173.84 76.27 42859.62 47804.68 2014-12-07 23:27:42.000 341 21173.86 76.27 42859.67 47804.66 2014-12-07 23:27:43.000 341 21173.87 76.26 42859.64 47804.68 2014-12-07 23:27:44.000 341 21173.83 76.24 42859.66 47804.67 2014-12-07 23:27:45.000 341 21173.81 76.23 42859.67 47804.68 2014-12-07 23:27:46.000 341 21173.83 76.22 42859.67 47804.69 2014-12-07 23:27:47.000 341 21173.80 76.24 42859.66 47804.69 2014-12-07 23:27:48.000 341 21173.82 76.21 42859.66 47804.68 2014-12-07 23:27:49.000 341 21173.82 76.23 42859.65 47804.68 2014-12-07 23:27:50.000 341 21173.83 76.22 42859.67 47804.67 2014-12-07 23:27:51.000 341 21173.82 76.22 42859.67 47804.70 2014-12-07 23:27:52.000 341 21173.84 76.22 42859.70 47804.69 2014-12-07 23:27:53.000 341 21173.80 76.26 42859.69 47804.69 2014-12-07 23:27:54.000 341 21173.79 76.28 42859.68 47804.70 2014-12-07 23:27:55.000 341 21173.80 76.27 42859.67 47804.67 2014-12-07 23:27:56.000 341 21173.80 76.28 42859.68 47804.68 2014-12-07 23:27:57.000 341 21173.79 76.30 42859.70 47804.67 2014-12-07 23:27:58.000 341 21173.78 76.29 42859.76 47804.68 2014-12-07 23:27:59.000 341 21173.77 76.30 42859.73 47804.64 2014-12-07 23:28:00.000 341 21173.76 76.30 42859.70 47804.67 2014-12-07 23:28:01.000 341 21173.73 76.27 42859.68 47804.66 2014-12-07 23:28:02.000 341 21173.74 76.28 42859.68 47804.64 2014-12-07 23:28:03.000 341 21173.73 76.30 42859.68 47804.64 2014-12-07 23:28:04.000 341 21173.70 76.30 42859.66 47804.64 2014-12-07 23:28:05.000 341 21173.68 76.34 42859.65 47804.62 2014-12-07 23:28:06.000 341 21173.65 76.37 42859.64 47804.62 2014-12-07 23:28:07.000 341 21173.66 76.36 42859.62 47804.60 2014-12-07 23:28:08.000 341 21173.65 76.32 42859.61 47804.58 2014-12-07 23:28:09.000 341 21173.66 76.29 42859.61 47804.59 2014-12-07 23:28:10.000 341 21173.64 76.25 42859.61 47804.58 2014-12-07 23:28:11.000 341 21173.62 76.26 42859.62 47804.57 2014-12-07 23:28:12.000 341 21173.61 76.27 42859.65 47804.55 2014-12-07 23:28:13.000 341 21173.60 76.26 42859.63 47804.54 2014-12-07 23:28:14.000 341 21173.59 76.23 42859.61 47804.53 2014-12-07 23:28:15.000 341 21173.58 76.23 42859.62 47804.52 2014-12-07 23:28:16.000 341 21173.55 76.24 42859.60 47804.52 2014-12-07 23:28:17.000 341 21173.55 76.26 42859.59 47804.51 2014-12-07 23:28:18.000 341 21173.57 76.26 42859.57 47804.50 2014-12-07 23:28:19.000 341 21173.59 76.23 42859.61 47804.50 2014-12-07 23:28:20.000 341 21173.61 76.25 42859.60 47804.50 2014-12-07 23:28:21.000 341 21173.57 76.26 42859.55 47804.49 2014-12-07 23:28:22.000 341 21173.60 76.25 42859.55 47804.50 2014-12-07 23:28:23.000 341 21173.61 76.24 42859.58 47804.50 2014-12-07 23:28:24.000 341 21173.62 76.25 42859.57 47804.51 2014-12-07 23:28:25.000 341 21173.64 76.27 42859.54 47804.52 2014-12-07 23:28:26.000 341 21173.65 76.29 42859.54 47804.49 2014-12-07 23:28:27.000 341 21173.62 76.32 42859.55 47804.50 2014-12-07 23:28:28.000 341 21173.63 76.37 42859.49 47804.46 2014-12-07 23:28:29.000 341 21173.60 76.37 42859.47 47804.45 2014-12-07 23:28:30.000 341 21173.59 76.38 42859.46 47804.44 2014-12-07 23:28:31.000 341 21173.56 76.39 42859.44 47804.40 2014-12-07 23:28:32.000 341 21173.52 76.41 42859.42 47804.37 2014-12-07 23:28:33.000 341 21173.54 76.41 42859.41 47804.34 2014-12-07 23:28:34.000 341 21173.51 76.43 42859.40 47804.35 2014-12-07 23:28:35.000 341 21173.51 76.44 42859.41 47804.30 2014-12-07 23:28:36.000 341 21173.47 76.43 42859.38 47804.29 2014-12-07 23:28:37.000 341 21173.44 76.44 42859.35 47804.26 2014-12-07 23:28:38.000 341 21173.44 76.48 42859.33 47804.25 2014-12-07 23:28:39.000 341 21173.42 76.51 42859.35 47804.23 2014-12-07 23:28:40.000 341 21173.40 76.53 42859.37 47804.23 2014-12-07 23:28:41.000 341 21173.41 76.51 42859.35 47804.25 2014-12-07 23:28:42.000 341 21173.44 76.51 42859.37 47804.23 2014-12-07 23:28:43.000 341 21173.44 76.54 42859.39 47804.23 2014-12-07 23:28:44.000 341 21173.45 76.56 42859.35 47804.24 2014-12-07 23:28:45.000 341 21173.47 76.59 42859.34 47804.23 2014-12-07 23:28:46.000 341 21173.49 76.60 42859.35 47804.24 2014-12-07 23:28:47.000 341 21173.48 76.61 42859.34 47804.27 2014-12-07 23:28:48.000 341 21173.49 76.61 42859.33 47804.25 2014-12-07 23:28:49.000 341 21173.51 76.64 42859.32 47804.25 2014-12-07 23:28:50.000 341 21173.54 76.67 42859.29 47804.22 2014-12-07 23:28:51.000 341 21173.53 76.69 42859.31 47804.24 2014-12-07 23:28:52.000 341 21173.53 76.73 42859.30 47804.23 2014-12-07 23:28:53.000 341 21173.57 76.74 42859.25 47804.22 2014-12-07 23:28:54.000 341 21173.58 76.75 42859.24 47804.21 2014-12-07 23:28:55.000 341 21173.61 76.77 42859.24 47804.21 2014-12-07 23:28:56.000 341 21173.62 76.77 42859.23 47804.23 2014-12-07 23:28:57.000 341 21173.62 76.77 42859.22 47804.21 2014-12-07 23:28:58.000 341 21173.64 76.77 42859.23 47804.23 2014-12-07 23:28:59.000 341 21173.61 76.87 42859.21 47804.22 2014-12-07 23:29:00.000 341 21173.59 77.01 42859.15 47804.15 2014-12-07 23:29:01.000 341 21173.57 77.07 42859.04 47804.09 2014-12-07 23:29:02.000 341 21173.57 77.12 42858.98 47804.02 2014-12-07 23:29:03.000 341 21173.57 77.13 42858.92 47803.93 2014-12-07 23:29:04.000 341 21173.54 77.15 42858.91 47803.89 2014-12-07 23:29:05.000 341 21173.51 77.16 42858.85 47803.86 2014-12-07 23:29:06.000 341 21173.58 77.14 42858.81 47803.84 2014-12-07 23:29:07.000 341 21173.59 77.14 42858.81 47803.83 2014-12-07 23:29:08.000 341 21173.59 77.13 42858.79 47803.81 2014-12-07 23:29:09.000 341 21173.58 77.12 42858.75 47803.78 2014-12-07 23:29:10.000 341 21173.55 77.09 42858.77 47803.78 2014-12-07 23:29:11.000 341 21173.57 77.05 42858.79 47803.77 2014-12-07 23:29:12.000 341 21173.60 77.06 42858.76 47803.79 2014-12-07 23:29:13.000 341 21173.61 77.03 42858.80 47803.76 2014-12-07 23:29:14.000 341 21173.60 76.99 42858.80 47803.80 2014-12-07 23:29:15.000 341 21173.62 76.96 42858.81 47803.78 2014-12-07 23:29:16.000 341 21173.63 76.93 42858.82 47803.81 2014-12-07 23:29:17.000 341 21173.63 76.90 42858.79 47803.82 2014-12-07 23:29:18.000 341 21173.65 76.85 42858.81 47803.83 2014-12-07 23:29:19.000 341 21173.65 76.83 42858.87 47803.85 2014-12-07 23:29:20.000 341 21173.64 76.78 42858.87 47803.86 2014-12-07 23:29:21.000 341 21173.63 76.74 42858.90 47803.91 2014-12-07 23:29:22.000 341 21173.64 76.69 42858.98 47803.91 2014-12-07 23:29:23.000 341 21173.67 76.68 42859.00 47803.94 2014-12-07 23:29:24.000 341 21173.63 76.71 42859.01 47804.00 2014-12-07 23:29:25.000 341 21173.63 76.73 42859.01 47803.97 2014-12-07 23:29:26.000 341 21173.60 76.76 42859.00 47803.98 2014-12-07 23:29:27.000 341 21173.58 76.82 42858.95 47803.98 2014-12-07 23:29:28.000 341 21173.60 76.87 42858.93 47803.95 2014-12-07 23:29:29.000 341 21173.56 76.92 42858.87 47803.92 2014-12-07 23:29:30.000 341 21173.60 76.86 42858.87 47803.87 2014-12-07 23:29:31.000 341 21173.63 76.82 42858.85 47803.87 2014-12-07 23:29:32.000 341 21173.62 76.80 42858.85 47803.86 2014-12-07 23:29:33.000 341 21173.61 76.78 42858.90 47803.90 2014-12-07 23:29:34.000 341 21173.65 76.75 42858.92 47803.89 2014-12-07 23:29:35.000 341 21173.69 76.73 42858.94 47803.93 2014-12-07 23:29:36.000 341 21173.71 76.70 42858.99 47803.95 2014-12-07 23:29:37.000 341 21173.72 76.66 42859.03 47804.00 2014-12-07 23:29:38.000 341 21173.71 76.64 42859.04 47804.01 2014-12-07 23:29:39.000 341 21173.74 76.63 42859.06 47804.06 2014-12-07 23:29:40.000 341 21173.76 76.62 42859.06 47804.09 2014-12-07 23:29:41.000 341 21173.78 76.62 42859.08 47804.13 2014-12-07 23:29:42.000 341 21173.79 76.65 42859.08 47804.13 2014-12-07 23:29:43.000 341 21173.79 76.68 42859.07 47804.15 2014-12-07 23:29:44.000 341 21173.80 76.69 42859.08 47804.14 2014-12-07 23:29:45.000 341 21173.80 76.68 42859.07 47804.17 2014-12-07 23:29:46.000 341 21173.82 76.66 42859.08 47804.14 2014-12-07 23:29:47.000 341 21173.83 76.67 42859.13 47804.18 2014-12-07 23:29:48.000 341 21173.83 76.67 42859.13 47804.18 2014-12-07 23:29:49.000 341 21173.85 76.65 42859.11 47804.20 2014-12-07 23:29:50.000 341 21173.82 76.64 42859.15 47804.20 2014-12-07 23:29:51.000 341 21173.83 76.64 42859.17 47804.21 2014-12-07 23:29:52.000 341 21173.84 76.64 42859.16 47804.21 2014-12-07 23:29:53.000 341 21173.83 76.67 42859.18 47804.25 2014-12-07 23:29:54.000 341 21173.80 76.67 42859.19 47804.25 2014-12-07 23:29:55.000 341 21173.83 76.70 42859.16 47804.23 2014-12-07 23:29:56.000 341 21173.82 76.75 42859.17 47804.25 2014-12-07 23:29:57.000 341 21173.82 76.77 42859.17 47804.25 2014-12-07 23:29:58.000 341 21173.83 76.78 42859.15 47804.23 2014-12-07 23:29:59.000 341 21173.83 76.80 42859.15 47804.25 2014-12-07 23:30:00.000 341 21173.86 76.80 42859.15 47804.26 2014-12-07 23:30:01.000 341 21173.88 76.80 42859.13 47804.23 2014-12-07 23:30:02.000 341 21173.90 76.79 42859.15 47804.27 2014-12-07 23:30:03.000 341 21173.91 76.80 42859.16 47804.28 2014-12-07 23:30:04.000 341 21173.90 76.81 42859.19 47804.26 2014-12-07 23:30:05.000 341 21173.93 76.83 42859.18 47804.29 2014-12-07 23:30:06.000 341 21173.91 76.86 42859.18 47804.27 2014-12-07 23:30:07.000 341 21173.95 76.84 42859.17 47804.30 2014-12-07 23:30:08.000 341 21173.96 76.85 42859.15 47804.28 2014-12-07 23:30:09.000 341 21173.97 76.84 42859.16 47804.31 2014-12-07 23:30:10.000 341 21173.99 76.81 42859.15 47804.30 2014-12-07 23:30:11.000 341 21173.99 76.78 42859.15 47804.32 2014-12-07 23:30:12.000 341 21173.99 76.78 42859.16 47804.31 2014-12-07 23:30:13.000 341 21174.03 76.75 42859.14 47804.31 2014-12-07 23:30:14.000 341 21174.07 76.76 42859.15 47804.34 2014-12-07 23:30:15.000 341 21174.10 76.72 42859.13 47804.35 2014-12-07 23:30:16.000 341 21174.13 76.70 42859.14 47804.37 2014-12-07 23:30:17.000 341 21174.17 76.71 42859.19 47804.39 2014-12-07 23:30:18.000 341 21174.19 76.72 42859.22 47804.43 2014-12-07 23:30:19.000 341 21174.23 76.71 42859.25 47804.44 2014-12-07 23:30:20.000 341 21174.27 76.70 42859.25 47804.46 2014-12-07 23:30:21.000 341 21174.29 76.67 42859.26 47804.49 2014-12-07 23:30:22.000 341 21174.32 76.66 42859.26 47804.52 2014-12-07 23:30:23.000 341 21174.31 76.64 42859.28 47804.54 2014-12-07 23:30:24.000 341 21174.32 76.64 42859.31 47804.58 2014-12-07 23:30:25.000 341 21174.36 76.66 42859.30 47804.57 2014-12-07 23:30:26.000 341 21174.36 76.65 42859.31 47804.59 2014-12-07 23:30:27.000 341 21174.38 76.63 42859.34 47804.62 2014-12-07 23:30:28.000 341 21174.41 76.61 42859.32 47804.60 2014-12-07 23:30:29.000 341 21174.46 76.62 42859.34 47804.63 2014-12-07 23:30:30.000 341 21174.47 76.59 42859.33 47804.65 2014-12-07 23:30:31.000 341 21174.48 76.56 42859.36 47804.66 2014-12-07 23:30:32.000 341 21174.49 76.55 42859.37 47804.68 2014-12-07 23:30:33.000 341 21174.51 76.53 42859.39 47804.71 2014-12-07 23:30:34.000 341 21174.53 76.52 42859.39 47804.70 2014-12-07 23:30:35.000 341 21174.55 76.51 42859.41 47804.75 2014-12-07 23:30:36.000 341 21174.56 76.49 42859.40 47804.74 2014-12-07 23:30:37.000 341 21174.58 76.46 42859.37 47804.76 2014-12-07 23:30:38.000 341 21174.59 76.43 42859.41 47804.78 2014-12-07 23:30:39.000 341 21174.63 76.42 42859.39 47804.80 2014-12-07 23:30:40.000 341 21174.67 76.38 42859.41 47804.77 2014-12-07 23:30:41.000 341 21174.67 76.36 42859.41 47804.82 2014-12-07 23:30:42.000 341 21174.68 76.36 42859.46 47804.84 2014-12-07 23:30:43.000 341 21174.71 76.34 42859.45 47804.83 2014-12-07 23:30:44.000 341 21174.73 76.36 42859.44 47804.84 2014-12-07 23:30:45.000 341 21174.73 76.33 42859.40 47804.84 2014-12-07 23:30:46.000 341 21174.71 76.32 42859.45 47804.87 2014-12-07 23:30:47.000 341 21174.71 76.29 42859.46 47804.86 2014-12-07 23:30:48.000 341 21174.75 76.28 42859.44 47804.88 2014-12-07 23:30:49.000 341 21174.74 76.27 42859.45 47804.88 2014-12-07 23:30:50.000 341 21174.76 76.22 42859.45 47804.88 2014-12-07 23:30:51.000 341 21174.78 76.19 42859.47 47804.90 2014-12-07 23:30:52.000 341 21174.78 76.17 42859.48 47804.89 2014-12-07 23:30:53.000 341 21174.78 76.17 42859.49 47804.91 2014-12-07 23:30:54.000 341 21174.81 76.13 42859.48 47804.93 2014-12-07 23:30:55.000 341 21174.83 76.11 42859.47 47804.92 2014-12-07 23:30:56.000 341 21174.83 76.09 42859.47 47804.93 2014-12-07 23:30:57.000 341 21174.83 76.06 42859.45 47804.93 2014-12-07 23:30:58.000 341 21174.86 76.03 42859.46 47804.93 2014-12-07 23:30:59.000 341 21174.88 76.02 42859.48 47804.95 2014-12-07 23:31:00.000 341 21174.89 76.02 42859.47 47804.97 2014-12-07 23:31:01.000 341 21174.91 76.02 42859.47 47804.98 2014-12-07 23:31:02.000 341 21174.93 76.00 42859.47 47804.98 2014-12-07 23:31:03.000 341 21174.97 75.98 42859.48 47805.00 2014-12-07 23:31:04.000 341 21175.00 75.99 42859.48 47805.01 2014-12-07 23:31:05.000 341 21175.02 75.99 42859.50 47805.03 2014-12-07 23:31:06.000 341 21175.05 75.98 42859.48 47805.06 2014-12-07 23:31:07.000 341 21175.08 75.97 42859.49 47805.07 2014-12-07 23:31:08.000 341 21175.12 75.92 42859.50 47805.06 2014-12-07 23:31:09.000 341 21175.14 75.91 42859.50 47805.09 2014-12-07 23:31:10.000 341 21175.16 75.93 42859.49 47805.11 2014-12-07 23:31:11.000 341 21175.16 75.93 42859.45 47805.09 2014-12-07 23:31:12.000 341 21175.18 75.93 42859.47 47805.10 2014-12-07 23:31:13.000 341 21175.15 75.93 42859.46 47805.09 2014-12-07 23:31:14.000 341 21175.16 75.92 42859.44 47805.07 2014-12-07 23:31:15.000 341 21175.17 75.87 42859.47 47805.09 2014-12-07 23:31:16.000 341 21175.17 75.85 42859.45 47805.08 2014-12-07 23:31:17.000 341 21175.18 75.81 42859.45 47805.07 2014-12-07 23:31:18.000 341 21175.19 75.81 42859.43 47805.07 2014-12-07 23:31:19.000 341 21175.19 75.82 42859.44 47805.06 2014-12-07 23:31:20.000 341 21175.15 75.81 42859.44 47805.05 2014-12-07 23:31:21.000 341 21175.21 75.78 42859.42 47805.08 2014-12-07 23:31:22.000 341 21175.20 75.79 42859.40 47805.06 2014-12-07 23:31:23.000 341 21175.19 75.81 42859.41 47805.06 2014-12-07 23:31:24.000 341 21175.15 75.84 42859.35 47805.07 2014-12-07 23:31:25.000 341 21175.13 75.85 42859.31 47805.05 2014-12-07 23:31:26.000 341 21175.17 75.85 42859.34 47804.99 2014-12-07 23:31:27.000 341 21175.17 75.83 42859.33 47804.97 2014-12-07 23:31:28.000 341 21175.19 75.81 42859.34 47804.97 2014-12-07 23:31:29.000 341 21175.17 75.82 42859.32 47804.98 2014-12-07 23:31:30.000 341 21175.19 75.81 42859.30 47804.98 2014-12-07 23:31:31.000 341 21175.21 75.79 42859.28 47804.96 2014-12-07 23:31:32.000 341 21175.22 75.79 42859.31 47804.96 2014-12-07 23:31:33.000 341 21175.28 75.79 42859.31 47804.98 2014-12-07 23:31:34.000 341 21175.25 75.78 42859.29 47804.98 2014-12-07 23:31:35.000 341 21175.26 75.78 42859.28 47804.97 2014-12-07 23:31:36.000 341 21175.30 75.79 42859.27 47804.98 2014-12-07 23:31:37.000 341 21175.33 75.79 42859.31 47805.00 2014-12-07 23:31:38.000 341 21175.33 75.82 42859.24 47804.98 2014-12-07 23:31:39.000 341 21175.35 75.87 42859.21 47804.98 2014-12-07 23:31:40.000 341 21175.36 75.89 42859.19 47804.98 2014-12-07 23:31:41.000 341 21175.34 75.93 42859.21 47804.97 2014-12-07 23:31:42.000 341 21175.31 75.97 42859.18 47804.92 2014-12-07 23:31:43.000 341 21175.29 76.00 42859.13 47804.88 2014-12-07 23:31:44.000 341 21175.29 75.99 42859.12 47804.87 2014-12-07 23:31:45.000 341 21175.32 75.96 42859.10 47804.84 2014-12-07 23:31:46.000 341 21175.36 75.90 42859.11 47804.87 2014-12-07 23:31:47.000 341 21175.39 75.88 42859.12 47804.87 2014-12-07 23:31:48.000 341 21175.40 75.85 42859.15 47804.90 2014-12-07 23:31:49.000 341 21175.45 75.80 42859.18 47804.95 2014-12-07 23:31:50.000 341 21175.49 75.77 42859.21 47804.96 2014-12-07 23:31:51.000 341 21175.46 75.76 42859.23 47805.02 2014-12-07 23:31:52.000 341 21175.50 75.78 42859.21 47805.01 2014-12-07 23:31:53.000 341 21175.50 75.76 42859.22 47805.04 2014-12-07 23:31:54.000 341 21175.53 75.75 42859.25 47805.07 2014-12-07 23:31:55.000 341 21175.50 75.76 42859.27 47805.07 2014-12-07 23:31:56.000 341 21175.46 75.79 42859.26 47805.06 2014-12-07 23:31:57.000 341 21175.47 75.79 42859.27 47805.06 2014-12-07 23:31:58.000 341 21175.45 75.80 42859.29 47805.06 2014-12-07 23:31:59.000 341 21175.43 75.82 42859.30 47805.08 2014-12-07 23:32:00.000 341 21175.38 75.93 42859.31 47805.07 2014-12-07 23:32:01.000 341 21175.36 75.99 42859.25 47805.04 2014-12-07 23:32:02.000 341 21175.37 76.00 42859.19 47804.98 2014-12-07 23:32:03.000 341 21175.33 75.95 42859.18 47804.94 2014-12-07 23:32:04.000 341 21175.35 75.91 42859.18 47804.94 2014-12-07 23:32:05.000 341 21175.35 75.84 42859.20 47804.95 2014-12-07 23:32:06.000 341 21175.36 75.82 42859.25 47804.96 2014-12-07 23:32:07.000 341 21175.36 75.84 42859.26 47804.99 2014-12-07 23:32:08.000 341 21175.36 75.83 42859.26 47805.02 2014-12-07 23:32:09.000 341 21175.34 75.84 42859.24 47805.01 2014-12-07 23:32:10.000 341 21175.34 75.79 42859.27 47805.01 2014-12-07 23:32:11.000 341 21175.34 75.77 42859.27 47805.02 2014-12-07 23:32:12.000 341 21175.34 75.74 42859.28 47805.04 2014-12-07 23:32:13.000 341 21175.33 75.72 42859.28 47805.02 2014-12-07 23:32:14.000 341 21175.29 75.68 42859.28 47805.01 2014-12-07 23:32:15.000 341 21175.25 75.66 42859.29 47805.01 2014-12-07 23:32:16.000 341 21175.24 75.69 42859.30 47805.03 2014-12-07 23:32:17.000 341 21175.23 75.64 42859.30 47805.00 2014-12-07 23:32:18.000 341 21175.22 75.61 42859.29 47805.01 2014-12-07 23:32:19.000 341 21175.21 75.62 42859.33 47805.01 2014-12-07 23:32:20.000 341 21175.22 75.61 42859.32 47805.00 2014-12-07 23:32:21.000 341 21175.17 75.60 42859.34 47805.02 2014-12-07 23:32:22.000 341 21175.11 75.60 42859.36 47804.99 2014-12-07 23:32:23.000 341 21175.09 75.61 42859.33 47805.01 2014-12-07 23:32:24.000 341 21175.06 75.70 42859.32 47804.97 2014-12-07 23:32:25.000 341 21175.02 75.80 42859.28 47804.95 2014-12-07 23:32:26.000 341 21175.00 75.88 42859.20 47804.89 2014-12-07 23:32:27.000 341 21174.93 75.93 42859.13 47804.78 2014-12-07 23:32:28.000 341 21174.84 75.96 42859.08 47804.71 2014-12-07 23:32:29.000 341 21174.80 75.98 42859.05 47804.61 2014-12-07 23:32:30.000 341 21174.73 75.98 42859.02 47804.56 2014-12-07 23:32:31.000 341 21174.67 75.99 42858.99 47804.52 2014-12-07 23:32:32.000 341 21174.66 75.98 42858.96 47804.46 2014-12-07 23:32:33.000 341 21174.59 75.97 42858.94 47804.42 2014-12-07 23:32:34.000 341 21174.55 75.93 42858.95 47804.40 2014-12-07 23:32:35.000 341 21174.52 75.91 42858.95 47804.38 2014-12-07 23:32:36.000 341 21174.48 75.91 42858.94 47804.35 2014-12-07 23:32:37.000 341 21174.43 75.91 42858.94 47804.34 2014-12-07 23:32:38.000 341 21174.36 75.92 42858.94 47804.29 2014-12-07 23:32:39.000 341 21174.34 75.91 42858.91 47804.27 2014-12-07 23:32:40.000 341 21174.30 75.87 42858.90 47804.23 2014-12-07 23:32:41.000 341 21174.29 75.87 42858.92 47804.23 2014-12-07 23:32:42.000 341 21174.30 75.83 42858.93 47804.22 2014-12-07 23:32:43.000 341 21174.29 75.80 42858.95 47804.20 2014-12-07 23:32:44.000 341 21174.24 75.79 42858.99 47804.22 2014-12-07 23:32:45.000 341 21174.22 75.71 42859.03 47804.24 2014-12-07 23:32:46.000 341 21174.23 75.66 42859.09 47804.26 2014-12-07 23:32:47.000 341 21174.21 75.65 42859.11 47804.31 2014-12-07 23:32:48.000 341 21174.21 75.63 42859.15 47804.34 2014-12-07 23:32:49.000 341 21174.16 75.64 42859.16 47804.38 2014-12-07 23:32:50.000 341 21174.11 75.62 42859.18 47804.38 2014-12-07 23:32:51.000 341 21174.10 75.64 42859.18 47804.38 2014-12-07 23:32:52.000 341 21174.09 75.64 42859.18 47804.39 2014-12-07 23:32:53.000 341 21174.06 75.67 42859.21 47804.38 2014-12-07 23:32:54.000 341 21174.01 75.70 42859.22 47804.40 2014-12-07 23:32:55.000 341 21173.97 75.71 42859.23 47804.37 2014-12-07 23:32:56.000 341 21173.95 75.72 42859.23 47804.35 2014-12-07 23:32:57.000 341 21173.89 75.74 42859.21 47804.32 2014-12-07 23:32:58.000 341 21173.85 75.77 42859.22 47804.33 2014-12-07 23:32:59.000 341 21173.82 75.81 42859.22 47804.30 2014-12-07 23:33:00.000 341 21173.78 75.80 42859.25 47804.28 2014-12-07 23:33:01.000 341 21173.75 75.82 42859.23 47804.27 2014-12-07 23:33:02.000 341 21173.69 75.82 42859.20 47804.26 2014-12-07 23:33:03.000 341 21173.63 75.86 42859.21 47804.22 2014-12-07 23:33:04.000 341 21173.62 75.89 42859.19 47804.20 2014-12-07 23:33:05.000 341 21173.58 75.92 42859.21 47804.18 2014-12-07 23:33:06.000 341 21173.58 75.92 42859.22 47804.18 2014-12-07 23:33:07.000 341 21173.52 75.94 42859.23 47804.16 2014-12-07 23:33:08.000 341 21173.50 75.95 42859.21 47804.12 2014-12-07 23:33:09.000 341 21173.48 75.98 42859.21 47804.14 2014-12-07 23:33:10.000 341 21173.48 76.01 42859.19 47804.13 2014-12-07 23:33:11.000 341 21173.47 75.99 42859.18 47804.13 2014-12-07 23:33:12.000 341 21173.45 75.99 42859.23 47804.12 2014-12-07 23:33:13.000 341 21173.42 76.03 42859.21 47804.12 2014-12-07 23:33:14.000 341 21173.41 76.05 42859.25 47804.11 2014-12-07 23:33:15.000 341 21173.41 76.10 42859.23 47804.07 2014-12-07 23:33:16.000 341 21173.38 76.12 42859.22 47804.09 2014-12-07 23:33:17.000 341 21173.38 76.16 42859.22 47804.09 2014-12-07 23:33:18.000 341 21173.41 76.18 42859.20 47804.08 2014-12-07 23:33:19.000 341 21173.40 76.19 42859.20 47804.10 2014-12-07 23:33:20.000 341 21173.39 76.24 42859.19 47804.09 2014-12-07 23:33:21.000 341 21173.41 76.27 42859.22 47804.10 2014-12-07 23:33:22.000 341 21173.46 76.27 42859.23 47804.09 2014-12-07 23:33:23.000 341 21173.48 76.27 42859.24 47804.10 2014-12-07 23:33:24.000 341 21173.46 76.27 42859.24 47804.12 2014-12-07 23:33:25.000 341 21173.46 76.30 42859.25 47804.11 2014-12-07 23:33:26.000 341 21173.47 76.34 42859.24 47804.14 2014-12-07 23:33:27.000 341 21173.46 76.36 42859.22 47804.11 2014-12-07 23:33:28.000 341 21173.49 76.37 42859.20 47804.15 2014-12-07 23:33:29.000 341 21173.47 76.34 42859.24 47804.13 2014-12-07 23:33:30.000 341 21173.49 76.34 42859.24 47804.15 2014-12-07 23:33:31.000 341 21173.52 76.34 42859.26 47804.15 2014-12-07 23:33:32.000 341 21173.51 76.35 42859.28 47804.19 2014-12-07 23:33:33.000 341 21173.53 76.32 42859.25 47804.21 2014-12-07 23:33:34.000 341 21173.55 76.31 42859.29 47804.23 2014-12-07 23:33:35.000 341 21173.56 76.31 42859.28 47804.23 2014-12-07 23:33:36.000 341 21173.56 76.33 42859.33 47804.24 2014-12-07 23:33:37.000 341 21173.59 76.32 42859.33 47804.28 2014-12-07 23:33:38.000 341 21173.63 76.34 42859.31 47804.29 2014-12-07 23:33:39.000 341 21173.65 76.33 42859.29 47804.30 2014-12-07 23:33:40.000 341 21173.66 76.31 42859.33 47804.31 2014-12-07 23:33:41.000 341 21173.66 76.30 42859.37 47804.33 2014-12-07 23:33:42.000 341 21173.66 76.28 42859.38 47804.31 2014-12-07 23:33:43.000 341 21173.65 76.26 42859.40 47804.35 2014-12-07 23:33:44.000 341 21173.64 76.24 42859.42 47804.36 2014-12-07 23:33:45.000 341 21173.63 76.23 42859.44 47804.39 2014-12-07 23:33:46.000 341 21173.66 76.22 42859.42 47804.39 2014-12-07 23:33:47.000 341 21173.66 76.24 42859.42 47804.40 2014-12-07 23:33:48.000 341 21173.66 76.24 42859.43 47804.40 2014-12-07 23:33:49.000 341 21173.68 76.25 42859.45 47804.42 2014-12-07 23:33:50.000 341 21173.68 76.24 42859.43 47804.40 2014-12-07 23:33:51.000 341 21173.67 76.20 42859.45 47804.41 2014-12-07 23:33:52.000 341 21173.72 76.18 42859.47 47804.41 2014-12-07 23:33:53.000 341 21173.74 76.15 42859.47 47804.42 2014-12-07 23:33:54.000 341 21173.73 76.12 42859.46 47804.43 2014-12-07 23:33:55.000 341 21173.75 76.12 42859.46 47804.45 2014-12-07 23:33:56.000 341 21173.78 76.10 42859.47 47804.47 2014-12-07 23:33:57.000 341 21173.77 76.07 42859.51 47804.46 2014-12-07 23:33:58.000 341 21173.76 76.06 42859.49 47804.47 2014-12-07 23:33:59.000 341 21173.78 76.02 42859.47 47804.48 2014-12-07 23:34:00.000 341 21173.79 76.01 42859.47 47804.49 2014-12-07 23:34:01.000 341 21173.79 76.03 42859.46 47804.46 2014-12-07 23:34:02.000 341 21173.81 76.05 42859.46 47804.47 2014-12-07 23:34:03.000 341 21173.79 76.04 42859.42 47804.46 2014-12-07 23:34:04.000 341 21173.79 76.04 42859.41 47804.41 2014-12-07 23:34:05.000 341 21173.76 76.04 42859.37 47804.41 2014-12-07 23:34:06.000 341 21173.76 76.04 42859.33 47804.38 2014-12-07 23:34:07.000 341 21173.81 75.96 42859.37 47804.36 2014-12-07 23:34:08.000 341 21173.87 75.86 42859.38 47804.37 2014-12-07 23:34:09.000 341 21173.91 75.80 42859.42 47804.44 2014-12-07 23:34:10.000 341 21173.96 75.71 42859.48 47804.48 2014-12-07 23:34:11.000 341 21173.99 75.66 42859.50 47804.53 2014-12-07 23:34:12.000 341 21174.01 75.67 42859.49 47804.55 2014-12-07 23:34:13.000 341 21174.00 75.66 42859.46 47804.55 2014-12-07 23:34:14.000 341 21174.00 75.66 42859.43 47804.56 2014-12-07 23:34:15.000 341 21174.00 75.64 42859.42 47804.54 2014-12-07 23:34:16.000 341 21174.03 75.62 42859.43 47804.56 2014-12-07 23:34:17.000 341 21174.04 75.61 42859.45 47804.58 2014-12-07 23:34:18.000 341 21174.06 75.59 42859.45 47804.59 2014-12-07 23:34:19.000 341 21174.07 75.59 42859.47 47804.58 2014-12-07 23:34:20.000 341 21174.11 75.57 42859.45 47804.57 2014-12-07 23:34:21.000 341 21174.10 75.56 42859.43 47804.60 2014-12-07 23:34:22.000 341 21174.14 75.56 42859.41 47804.61 2014-12-07 23:34:23.000 341 21174.17 75.55 42859.41 47804.61 2014-12-07 23:34:24.000 341 21174.20 75.48 42859.41 47804.61 2014-12-07 23:34:25.000 341 21174.24 75.39 42859.50 47804.66 2014-12-07 23:34:26.000 341 21174.26 75.37 42859.54 47804.69 2014-12-07 23:34:27.000 341 21174.30 75.34 42859.57 47804.73 2014-12-07 23:34:28.000 341 21174.33 75.31 42859.57 47804.79 2014-12-07 23:34:29.000 341 21174.38 75.34 42859.58 47804.80 2014-12-07 23:34:30.000 341 21174.37 75.33 42859.59 47804.84 2014-12-07 23:34:31.000 341 21174.40 75.30 42859.62 47804.85 2014-12-07 23:34:32.000 341 21174.47 75.29 42859.62 47804.88 2014-12-07 23:34:33.000 341 21174.48 75.28 42859.59 47804.88 2014-12-07 23:34:34.000 341 21174.50 75.29 42859.61 47804.89 2014-12-07 23:34:35.000 341 21174.52 75.28 42859.60 47804.93 2014-12-07 23:34:36.000 341 21174.56 75.27 42859.58 47804.92 2014-12-07 23:34:37.000 341 21174.59 75.25 42859.61 47804.94 2014-12-07 23:34:38.000 341 21174.62 75.23 42859.61 47804.95 2014-12-07 23:34:39.000 341 21174.65 75.23 42859.57 47804.98 2014-12-07 23:34:40.000 341 21174.67 75.23 42859.55 47804.96 2014-12-07 23:34:41.000 341 21174.72 75.19 42859.55 47804.97 2014-12-07 23:34:42.000 341 21174.72 75.16 42859.54 47805.01 2014-12-07 23:34:43.000 341 21174.74 75.10 42859.57 47804.97 2014-12-07 23:34:44.000 341 21174.81 75.07 42859.59 47804.98 2014-12-07 23:34:45.000 341 21174.80 75.06 42859.59 47805.02 2014-12-07 23:34:46.000 341 21174.84 75.01 42859.59 47805.05 2014-12-07 23:34:47.000 341 21174.85 74.96 42859.59 47805.03 2014-12-07 23:34:48.000 341 21174.87 74.89 42859.57 47805.03 2014-12-07 23:34:49.000 341 21174.91 74.88 42859.58 47805.05 2014-12-07 23:34:50.000 341 21174.93 74.87 42859.56 47805.08 2014-12-07 23:34:51.000 341 21174.91 74.88 42859.55 47805.07 2014-12-07 23:34:52.000 341 21174.90 74.89 42859.52 47805.07 2014-12-07 23:34:53.000 341 21174.93 74.89 42859.51 47805.02 2014-12-07 23:34:54.000 341 21174.95 74.88 42859.48 47805.00 2014-12-07 23:34:55.000 341 21174.98 74.84 42859.41 47804.98 2014-12-07 23:34:56.000 341 21174.98 74.78 42859.40 47804.98 2014-12-07 23:34:57.000 341 21174.96 74.74 42859.39 47804.98 2014-12-07 23:34:58.000 341 21174.98 74.74 42859.39 47804.98 2014-12-07 23:34:59.000 341 21174.97 74.70 42859.40 47804.97 2014-12-07 23:35:00.000 341 21174.98 74.65 42859.40 47804.97 2014-12-07 23:35:01.000 341 21175.00 74.63 42859.44 47804.97 2014-12-07 23:35:02.000 341 21175.02 74.60 42859.44 47804.99 2014-12-07 23:35:03.000 341 21175.05 74.61 42859.43 47805.03 2014-12-07 23:35:04.000 341 21175.05 74.60 42859.44 47805.01 2014-12-07 23:35:05.000 341 21175.08 74.55 42859.41 47805.01 2014-12-07 23:35:06.000 341 21175.14 74.52 42859.43 47805.02 2014-12-07 23:35:07.000 341 21175.17 74.49 42859.44 47805.08 2014-12-07 23:35:08.000 341 21175.20 74.50 42859.45 47805.08 2014-12-07 23:35:09.000 341 21175.22 74.59 42859.42 47805.10 2014-12-07 23:35:10.000 341 21175.25 74.66 42859.35 47805.08 2014-12-07 23:35:11.000 341 21175.29 74.68 42859.35 47805.06 2014-12-07 23:35:12.000 341 21175.35 74.66 42859.28 47805.04 2014-12-07 23:35:13.000 341 21175.38 74.64 42859.25 47805.04 2014-12-07 23:35:14.000 341 21175.42 74.61 42859.26 47805.02 2014-12-07 23:35:15.000 341 21175.43 74.58 42859.27 47805.01 2014-12-07 23:35:16.000 341 21175.46 74.54 42859.27 47805.04 2014-12-07 23:35:17.000 341 21175.50 74.54 42859.28 47805.07 2014-12-07 23:35:18.000 341 21175.55 74.55 42859.26 47805.08 2014-12-07 23:35:19.000 341 21175.57 74.49 42859.25 47805.10 2014-12-07 23:35:20.000 341 21175.59 74.46 42859.26 47805.09 2014-12-07 23:35:21.000 341 21175.63 74.42 42859.27 47805.11 2014-12-07 23:35:22.000 341 21175.66 74.43 42859.28 47805.13 2014-12-07 23:35:23.000 341 21175.65 74.41 42859.29 47805.14 2014-12-07 23:35:24.000 341 21175.64 74.39 42859.28 47805.15 2014-12-07 23:35:25.000 341 21175.66 74.39 42859.27 47805.17 2014-12-07 23:35:26.000 341 21175.68 74.36 42859.24 47805.14 2014-12-07 23:35:27.000 341 21175.69 74.35 42859.26 47805.16 2014-12-07 23:35:28.000 341 21175.71 74.40 42859.23 47805.18 2014-12-07 23:35:29.000 341 21175.73 74.45 42859.20 47805.16 2014-12-07 23:35:30.000 341 21175.74 74.47 42859.18 47805.13 2014-12-07 23:35:31.000 341 21175.72 74.48 42859.18 47805.10 2014-12-07 23:35:32.000 341 21175.71 74.46 42859.14 47805.08 2014-12-07 23:35:33.000 341 21175.72 74.41 42859.09 47805.06 2014-12-07 23:35:34.000 341 21175.73 74.34 42859.10 47805.04 2014-12-07 23:35:35.000 341 21175.73 74.23 42859.11 47805.05 2014-12-07 23:35:36.000 341 21175.74 74.18 42859.16 47805.07 2014-12-07 23:35:37.000 341 21175.74 74.12 42859.19 47805.10 2014-12-07 23:35:38.000 341 21175.74 74.05 42859.25 47805.12 2014-12-07 23:35:39.000 341 21175.77 74.05 42859.28 47805.18 2014-12-07 23:35:40.000 341 21175.76 74.08 42859.28 47805.21 2014-12-07 23:35:41.000 341 21175.79 74.14 42859.26 47805.24 2014-12-07 23:35:42.000 341 21175.81 74.15 42859.26 47805.23 2014-12-07 23:35:43.000 341 21175.83 74.14 42859.29 47805.22 2014-12-07 23:35:44.000 341 21175.85 74.12 42859.23 47805.20 2014-12-07 23:35:45.000 341 21175.84 74.09 42859.22 47805.20 2014-12-07 23:35:46.000 341 21175.87 74.09 42859.25 47805.20 2014-12-07 23:35:47.000 341 21175.91 74.06 42859.23 47805.22 2014-12-07 23:35:48.000 341 21175.91 74.06 42859.23 47805.24 2014-12-07 23:35:49.000 341 21175.95 74.04 42859.22 47805.24 2014-12-07 23:35:50.000 341 21175.97 73.96 42859.22 47805.22 2014-12-07 23:35:51.000 341 21176.00 73.89 42859.26 47805.28 2014-12-07 23:35:52.000 341 21176.04 73.81 42859.32 47805.30 2014-12-07 23:35:53.000 341 21176.08 73.74 42859.37 47805.39 2014-12-07 23:35:54.000 341 21176.08 73.70 42859.40 47805.42 2014-12-07 23:35:55.000 341 21176.10 73.69 42859.44 47805.47 2014-12-07 23:35:56.000 341 21176.11 73.65 42859.46 47805.51 2014-12-07 23:35:57.000 341 21176.17 73.64 42859.52 47805.53 2014-12-07 23:35:58.000 341 21176.20 73.58 42859.51 47805.56 2014-12-07 23:35:59.000 341 21176.25 73.56 42859.48 47805.60 2014-12-07 23:36:00.000 341 21176.27 73.53 42859.53 47805.61 2014-12-07 23:36:01.000 341 21176.27 73.50 42859.53 47805.63 2014-12-07 23:36:02.000 341 21176.29 73.51 42859.53 47805.66 2014-12-07 23:36:03.000 341 21176.33 73.50 42859.57 47805.67 2014-12-07 23:36:04.000 341 21176.35 73.45 42859.59 47805.71 2014-12-07 23:36:05.000 341 21176.38 73.43 42859.59 47805.73 2014-12-07 23:36:06.000 341 21176.43 73.41 42859.58 47805.75 2014-12-07 23:36:07.000 341 21176.47 73.40 42859.58 47805.79 2014-12-07 23:36:08.000 341 21176.51 73.36 42859.56 47805.79 2014-12-07 23:36:09.000 341 21176.52 73.31 42859.59 47805.83 2014-12-07 23:36:10.000 341 21176.58 73.27 42859.59 47805.83 2014-12-07 23:36:11.000 341 21176.63 73.26 42859.62 47805.84 2014-12-07 23:36:12.000 341 21176.68 73.24 42859.59 47805.89 2014-12-07 23:36:13.000 341 21176.69 73.20 42859.65 47805.93 2014-12-07 23:36:14.000 341 21176.76 73.20 42859.65 47805.92 2014-12-07 23:36:15.000 341 21176.79 73.16 42859.65 47805.97 2014-12-07 23:36:16.000 341 21176.81 73.12 42859.65 47805.99 2014-12-07 23:36:17.000 341 21176.84 73.06 42859.69 47806.01 2014-12-07 23:36:18.000 341 21176.86 73.04 42859.66 47806.04 2014-12-07 23:36:19.000 341 21176.89 73.04 42859.68 47806.05 2014-12-07 23:36:20.000 341 21176.92 73.01 42859.69 47806.08 2014-12-07 23:36:21.000 341 21176.98 72.98 42859.70 47806.08 2014-12-07 23:36:22.000 341 21177.01 72.95 42859.70 47806.07 2014-12-07 23:36:23.000 341 21177.04 72.91 42859.71 47806.12 2014-12-07 23:36:24.000 341 21177.04 72.91 42859.71 47806.11 2014-12-07 23:36:25.000 341 21177.05 72.88 42859.71 47806.15 2014-12-07 23:36:26.000 341 21177.09 72.86 42859.69 47806.12 2014-12-07 23:36:27.000 341 21177.10 72.81 42859.72 47806.13 2014-12-07 23:36:28.000 341 21177.10 72.75 42859.71 47806.17 2014-12-07 23:36:29.000 341 21177.14 72.73 42859.70 47806.18 2014-12-07 23:36:30.000 341 21177.15 72.71 42859.73 47806.20 2014-12-07 23:36:31.000 341 21177.17 72.69 42859.72 47806.23 2014-12-07 23:36:32.000 341 21177.20 72.62 42859.74 47806.23 2014-12-07 23:36:33.000 341 21177.26 72.58 42859.76 47806.27 2014-12-07 23:36:34.000 341 21177.29 72.54 42859.76 47806.30 2014-12-07 23:36:35.000 341 21177.33 72.53 42859.77 47806.31 2014-12-07 23:36:36.000 341 21177.37 72.51 42859.80 47806.37 2014-12-07 23:36:37.000 341 21177.43 72.49 42859.80 47806.38 2014-12-07 23:36:38.000 341 21177.44 72.49 42859.83 47806.42 2014-12-07 23:36:39.000 341 21177.44 72.49 42859.82 47806.42 2014-12-07 23:36:40.000 341 21177.46 72.49 42859.87 47806.46 2014-12-07 23:36:41.000 341 21177.48 72.47 42859.85 47806.49 2014-12-07 23:36:42.000 341 21177.50 72.43 42859.85 47806.50 2014-12-07 23:36:43.000 341 21177.55 72.39 42859.84 47806.51 2014-12-07 23:36:44.000 341 21177.57 72.38 42859.86 47806.52 2014-12-07 23:36:45.000 341 21177.59 72.37 42859.87 47806.54 2014-12-07 23:36:46.000 341 21177.64 72.36 42859.86 47806.52 2014-12-07 23:36:47.000 341 21177.67 72.34 42859.84 47806.53 2014-12-07 23:36:48.000 341 21177.68 72.32 42859.82 47806.53 2014-12-07 23:36:49.000 341 21177.71 72.31 42859.80 47806.55 2014-12-07 23:36:50.000 341 21177.75 72.31 42859.78 47806.55 2014-12-07 23:36:51.000 341 21177.79 72.31 42859.76 47806.57 2014-12-07 23:36:52.000 341 21177.84 72.28 42859.78 47806.58 2014-12-07 23:36:53.000 341 21177.85 72.25 42859.77 47806.57 2014-12-07 23:36:54.000 341 21177.90 72.25 42859.77 47806.58 2014-12-07 23:36:55.000 341 21177.95 72.23 42859.75 47806.62 2014-12-07 23:36:56.000 341 21178.02 72.20 42859.74 47806.64 2014-12-07 23:36:57.000 341 21178.07 72.22 42859.74 47806.64 2014-12-07 23:36:58.000 341 21178.09 72.24 42859.76 47806.64 2014-12-07 23:36:59.000 341 21178.15 72.21 42859.79 47806.68 2014-12-07 23:37:00.000 341 21178.19 72.18 42859.78 47806.69 2014-12-07 23:37:01.000 341 21178.23 72.15 42859.75 47806.70 2014-12-07 23:37:02.000 341 21178.30 72.11 42859.74 47806.74 2014-12-07 23:37:03.000 341 21178.33 72.10 42859.77 47806.73 2014-12-07 23:37:04.000 341 21178.35 72.09 42859.77 47806.75 2014-12-07 23:37:05.000 341 21178.35 72.05 42859.72 47806.81 2014-12-07 23:37:06.000 341 21178.38 72.01 42859.73 47806.76 2014-12-07 23:37:07.000 341 21178.40 71.97 42859.75 47806.79 2014-12-07 23:37:08.000 341 21178.43 71.96 42859.76 47806.83 2014-12-07 23:37:09.000 341 21178.46 71.92 42859.75 47806.80 2014-12-07 23:37:10.000 341 21178.53 71.93 42859.76 47806.84 2014-12-07 23:37:11.000 341 21178.53 71.91 42859.75 47806.84 2014-12-07 23:37:12.000 341 21178.54 71.88 42859.70 47806.86 2014-12-07 23:37:13.000 341 21178.55 71.86 42859.71 47806.83 2014-12-07 23:37:14.000 341 21178.60 71.81 42859.73 47806.85 2014-12-07 23:37:15.000 341 21178.64 71.80 42859.71 47806.85 2014-12-07 23:37:16.000 341 21178.67 71.75 42859.71 47806.87 2014-12-07 23:37:17.000 341 21178.71 71.71 42859.68 47806.88 2014-12-07 23:37:18.000 341 21178.72 71.66 42859.70 47806.88 2014-12-07 23:37:19.000 341 21178.71 71.65 42859.70 47806.90 2014-12-07 23:37:20.000 341 21178.71 71.62 42859.67 47806.91 2014-12-07 23:37:21.000 341 21178.73 71.60 42859.64 47806.92 2014-12-07 23:37:22.000 341 21178.77 71.55 42859.69 47806.91 2014-12-07 23:37:23.000 341 21178.76 71.54 42859.69 47806.91 2014-12-07 23:37:24.000 341 21178.83 71.54 42859.64 47806.91 2014-12-07 23:37:25.000 341 21178.86 71.53 42859.62 47806.93 2014-12-07 23:37:26.000 341 21178.84 71.54 42859.56 47806.90 2014-12-07 23:37:27.000 341 21178.84 71.52 42859.57 47806.87 2014-12-07 23:37:28.000 341 21178.86 71.47 42859.55 47806.88 2014-12-07 23:37:29.000 341 21178.88 71.42 42859.53 47806.86 2014-12-07 23:37:30.000 341 21178.90 71.42 42859.55 47806.86 2014-12-07 23:37:31.000 341 21178.90 71.37 42859.61 47806.91 2014-12-07 23:37:32.000 341 21178.90 71.34 42859.62 47806.91 2014-12-07 23:37:33.000 341 21178.90 71.29 42859.61 47806.90 2014-12-07 23:37:34.000 341 21178.86 71.28 42859.62 47806.92 2014-12-07 23:37:35.000 341 21178.87 71.26 42859.61 47806.92 2014-12-07 23:37:36.000 341 21178.87 71.27 42859.62 47806.90 2014-12-07 23:37:37.000 341 21178.90 71.28 42859.61 47806.89 2014-12-07 23:37:38.000 341 21178.89 71.27 42859.59 47806.90 2014-12-07 23:37:39.000 341 21178.90 71.25 42859.60 47806.90 2014-12-07 23:37:40.000 341 21178.94 71.24 42859.59 47806.92 2014-12-07 23:37:41.000 341 21178.96 71.24 42859.63 47806.92 2014-12-07 23:37:42.000 341 21178.96 71.25 42859.60 47806.90 2014-12-07 23:37:43.000 341 21178.96 71.31 42859.57 47806.92 2014-12-07 23:37:44.000 341 21178.92 71.49 42859.50 47806.86 2014-12-07 23:37:45.000 341 21178.93 71.64 42859.44 47806.84 2014-12-07 23:37:46.000 341 21178.95 71.71 42859.35 47806.71 2014-12-07 23:37:47.000 341 21178.94 71.71 42859.25 47806.63 2014-12-07 23:37:48.000 341 21178.94 71.68 42859.17 47806.58 2014-12-07 23:37:49.000 341 21178.96 71.61 42859.15 47806.55 2014-12-07 23:37:50.000 341 21179.00 71.60 42859.17 47806.55 2014-12-07 23:37:51.000 341 21179.05 71.57 42859.18 47806.56 2014-12-07 23:37:52.000 341 21179.05 71.56 42859.16 47806.58 2014-12-07 23:37:53.000 341 21179.09 71.52 42859.16 47806.58 2014-12-07 23:37:54.000 341 21179.11 71.43 42859.19 47806.60 2014-12-07 23:37:55.000 341 21179.15 71.35 42859.19 47806.60 2014-12-07 23:37:56.000 341 21179.16 71.27 42859.26 47806.64 2014-12-07 23:37:57.000 341 21179.20 71.17 42859.33 47806.71 2014-12-07 23:37:58.000 341 21179.22 71.11 42859.38 47806.78 2014-12-07 23:37:59.000 341 21179.22 71.06 42859.43 47806.85 2014-12-07 23:38:00.000 341 21179.24 71.05 42859.44 47806.90 2014-12-07 23:38:01.000 341 21179.25 71.03 42859.47 47806.93 2014-12-07 23:38:02.000 341 21179.29 71.00 42859.51 47806.95 2014-12-07 23:38:03.000 341 21179.31 71.00 42859.56 47806.98 2014-12-07 23:38:04.000 341 21179.32 70.98 42859.55 47807.00 2014-12-07 23:38:05.000 341 21179.33 70.97 42859.53 47807.01 2014-12-07 23:38:06.000 341 21179.36 70.94 42859.56 47807.06 2014-12-07 23:38:07.000 341 21179.37 70.92 42859.58 47807.06 2014-12-07 23:38:08.000 341 21179.36 70.93 42859.55 47807.07 2014-12-07 23:38:09.000 341 21179.40 70.93 42859.57 47807.09 2014-12-07 23:38:10.000 341 21179.43 70.92 42859.57 47807.09 2014-12-07 23:38:11.000 341 21179.45 70.91 42859.58 47807.11 2014-12-07 23:38:12.000 341 21179.48 70.90 42859.59 47807.13 2014-12-07 23:38:13.000 341 21179.48 70.87 42859.58 47807.15 2014-12-07 23:38:14.000 341 21179.48 70.95 42859.58 47807.15 2014-12-07 23:38:15.000 341 21179.51 71.06 42859.54 47807.15 2014-12-07 23:38:16.000 341 21179.51 71.12 42859.47 47807.10 2014-12-07 23:38:17.000 341 21179.55 71.16 42859.38 47807.04 2014-12-07 23:38:18.000 341 21179.58 71.18 42859.33 47807.00 2014-12-07 23:38:19.000 341 21179.62 71.17 42859.26 47806.96 2014-12-07 23:38:20.000 341 21179.64 71.17 42859.21 47806.94 2014-12-07 23:38:21.000 341 21179.64 71.16 42859.21 47806.90 2014-12-07 23:38:22.000 341 21179.67 71.12 42859.20 47806.89 2014-12-07 23:38:23.000 341 21179.71 71.09 42859.17 47806.88 2014-12-07 23:38:24.000 341 21179.72 71.09 42859.13 47806.89 2014-12-07 23:38:25.000 341 21179.73 71.06 42859.11 47806.87 2014-12-07 23:38:26.000 341 21179.75 71.03 42859.15 47806.86 2014-12-07 23:38:27.000 341 21179.77 70.98 42859.16 47806.87 2014-12-07 23:38:28.000 341 21179.79 70.91 42859.15 47806.88 2014-12-07 23:38:29.000 341 21179.82 70.86 42859.16 47806.93 2014-12-07 23:38:30.000 341 21179.81 70.80 42859.21 47806.93 2014-12-07 23:38:31.000 341 21179.83 70.76 42859.23 47806.96 2014-12-07 23:38:32.000 341 21179.83 70.69 42859.26 47807.01 2014-12-07 23:38:33.000 341 21179.84 70.62 42859.30 47807.04 2014-12-07 23:38:34.000 341 21179.88 70.59 42859.32 47807.07 2014-12-07 23:38:35.000 341 21179.86 70.57 42859.38 47807.11 2014-12-07 23:38:36.000 341 21179.85 70.60 42859.39 47807.12 2014-12-07 23:38:37.000 341 21179.85 70.64 42859.38 47807.12 2014-12-07 23:38:38.000 341 21179.83 70.70 42859.33 47807.13 2014-12-07 23:38:39.000 341 21179.79 70.74 42859.33 47807.09 2014-12-07 23:38:40.000 341 21179.81 70.68 42859.32 47807.05 2014-12-07 23:38:41.000 341 21179.82 70.61 42859.32 47807.03 2014-12-07 23:38:42.000 341 21179.80 70.53 42859.34 47807.00 2014-12-07 23:38:43.000 341 21179.78 70.47 42859.37 47807.04 2014-12-07 23:38:44.000 341 21179.75 70.42 42859.40 47807.06 2014-12-07 23:38:45.000 341 21179.74 70.39 42859.40 47807.10 2014-12-07 23:38:46.000 341 21179.68 70.34 42859.47 47807.11 2014-12-07 23:38:47.000 341 21179.66 70.34 42859.48 47807.12 2014-12-07 23:38:48.000 341 21179.64 70.34 42859.44 47807.12 2014-12-07 23:38:49.000 341 21179.64 70.31 42859.49 47807.11 2014-12-07 23:38:50.000 341 21179.64 70.30 42859.51 47807.15 2014-12-07 23:38:51.000 341 21179.63 70.28 42859.54 47807.12 2014-12-07 23:38:52.000 341 21179.64 70.29 42859.48 47807.15 2014-12-07 23:38:53.000 341 21179.63 70.29 42859.50 47807.13 2014-12-07 23:38:54.000 341 21179.65 70.27 42859.52 47807.14 2014-12-07 23:38:55.000 341 21179.63 70.26 42859.52 47807.15 2014-12-07 23:38:56.000 341 21179.61 70.24 42859.51 47807.14 2014-12-07 23:38:57.000 341 21179.59 70.27 42859.53 47807.14 2014-12-07 23:38:58.000 341 21179.63 70.26 42859.51 47807.14 2014-12-07 23:38:59.000 341 21179.58 70.24 42859.52 47807.15 2014-12-07 23:39:00.000 341 21179.56 70.25 42859.52 47807.15 2014-12-07 23:39:01.000 341 21179.58 70.27 42859.54 47807.15 2014-12-07 23:39:02.000 341 21179.59 70.27 42859.51 47807.14 2014-12-07 23:39:03.000 341 21179.60 70.26 42859.50 47807.15 2014-12-07 23:39:04.000 341 21179.58 70.28 42859.50 47807.15 2014-12-07 23:39:05.000 341 21179.60 70.29 42859.54 47807.15 2014-12-07 23:39:06.000 341 21179.61 70.32 42859.55 47807.13 2014-12-07 23:39:07.000 341 21179.59 70.36 42859.50 47807.14 2014-12-07 23:39:08.000 341 21179.60 70.37 42859.51 47807.12 2014-12-07 23:39:09.000 341 21179.56 70.39 42859.47 47807.12 2014-12-07 23:39:10.000 341 21179.56 70.41 42859.48 47807.09 2014-12-07 23:39:11.000 341 21179.58 70.40 42859.47 47807.11 2014-12-07 23:39:12.000 341 21179.56 70.42 42859.48 47807.09 2014-12-07 23:39:13.000 341 21179.59 70.42 42859.51 47807.10 2014-12-07 23:39:14.000 341 21179.60 70.42 42859.50 47807.12 2014-12-07 23:39:15.000 341 21179.59 70.42 42859.48 47807.10 2014-12-07 23:39:16.000 341 21179.59 70.41 42859.51 47807.11 2014-12-07 23:39:17.000 341 21179.59 70.39 42859.51 47807.13 2014-12-07 23:39:18.000 341 21179.62 70.35 42859.52 47807.15 2014-12-07 23:39:19.000 341 21179.64 70.34 42859.53 47807.16 2014-12-07 23:39:20.000 341 21179.65 70.35 42859.54 47807.20 2014-12-07 23:39:21.000 341 21179.67 70.33 42859.58 47807.23 2014-12-07 23:39:22.000 341 21179.67 70.32 42859.59 47807.24 2014-12-07 23:39:23.000 341 21179.70 70.31 42859.62 47807.24 2014-12-07 23:39:24.000 341 21179.72 70.26 42859.63 47807.29 2014-12-07 23:39:25.000 341 21179.73 70.28 42859.65 47807.31 2014-12-07 23:39:26.000 341 21179.73 70.25 42859.67 47807.32 2014-12-07 23:39:27.000 341 21179.72 70.21 42859.69 47807.35 2014-12-07 23:39:28.000 341 21179.73 70.19 42859.73 47807.36 2014-12-07 23:39:29.000 341 21179.76 70.14 42859.74 47807.35 2014-12-07 23:39:30.000 341 21179.73 70.12 42859.75 47807.39 2014-12-07 23:39:31.000 341 21179.74 70.11 42859.80 47807.40 2014-12-07 23:39:32.000 341 21179.71 70.10 42859.79 47807.44 2014-12-07 23:39:33.000 341 21179.73 70.10 42859.78 47807.43 2014-12-07 23:39:34.000 341 21179.74 70.06 42859.81 47807.45 2014-12-07 23:39:35.000 341 21179.76 70.05 42859.80 47807.45 2014-12-07 23:39:36.000 341 21179.72 70.07 42859.82 47807.45 2014-12-07 23:39:37.000 341 21179.73 70.06 42859.80 47807.47 2014-12-07 23:39:38.000 341 21179.74 70.04 42859.82 47807.47 2014-12-07 23:39:39.000 341 21179.73 70.03 42859.86 47807.48 2014-12-07 23:39:40.000 341 21179.71 70.03 42859.86 47807.49 2014-12-07 23:39:41.000 341 21179.75 70.02 42859.85 47807.49 2014-12-07 23:39:42.000 341 21179.74 70.01 42859.85 47807.50 2014-12-07 23:39:43.000 341 21179.74 70.01 42859.84 47807.50 2014-12-07 23:39:44.000 341 21179.77 69.98 42859.86 47807.49 2014-12-07 23:39:45.000 341 21179.74 69.96 42859.85 47807.50 2014-12-07 23:39:46.000 341 21179.75 69.97 42859.89 47807.51 2014-12-07 23:39:47.000 341 21179.76 69.97 42859.90 47807.52 2014-12-07 23:39:48.000 341 21179.74 69.97 42859.87 47807.52 2014-12-07 23:39:49.000 341 21179.71 69.97 42859.89 47807.51 2014-12-07 23:39:50.000 341 21179.68 69.96 42859.90 47807.52 2014-12-07 23:39:51.000 341 21179.68 69.96 42859.92 47807.50 2014-12-07 23:39:52.000 341 21179.65 69.98 42859.92 47807.51 2014-12-07 23:39:53.000 341 21179.65 70.00 42859.90 47807.48 2014-12-07 23:39:54.000 341 21179.65 70.03 42859.90 47807.49 2014-12-07 23:39:55.000 341 21179.65 70.03 42859.91 47807.48 2014-12-07 23:39:56.000 341 21179.61 70.02 42859.90 47807.47 2014-12-07 23:39:57.000 341 21179.58 70.04 42859.91 47807.48 2014-12-07 23:39:58.000 341 21179.58 70.05 42859.90 47807.44 2014-12-07 23:39:59.000 341 21179.57 70.05 42859.88 47807.45 2014-12-07 23:40:00.000 341 21179.60 70.06 42859.91 47807.46 2014-12-07 23:40:01.000 341 21179.59 70.07 42859.86 47807.46 2014-12-07 23:40:02.000 341 21179.58 70.08 42859.85 47807.45 2014-12-07 23:40:03.000 341 21179.61 70.09 42859.92 47807.45 2014-12-07 23:40:04.000 341 21179.61 70.10 42859.91 47807.48 2014-12-07 23:40:05.000 341 21179.58 70.10 42859.88 47807.45 2014-12-07 23:40:06.000 341 21179.57 70.13 42859.89 47807.44 2014-12-07 23:40:07.000 341 21179.58 70.16 42859.87 47807.44 2014-12-07 23:40:08.000 341 21179.56 70.17 42859.87 47807.44 2014-12-07 23:40:09.000 341 21179.59 70.17 42859.88 47807.44 2014-12-07 23:40:10.000 341 21179.60 70.18 42859.87 47807.43 2014-12-07 23:40:11.000 341 21179.59 70.22 42859.86 47807.45 2014-12-07 23:40:12.000 341 21179.61 70.23 42859.89 47807.44 2014-12-07 23:40:13.000 341 21179.62 70.26 42859.90 47807.45 2014-12-07 23:40:14.000 341 21179.65 70.30 42859.91 47807.45 2014-12-07 23:40:15.000 341 21179.63 70.32 42859.87 47807.46 2014-12-07 23:40:16.000 341 21179.62 70.33 42859.89 47807.43 2014-12-07 23:40:17.000 341 21179.63 70.32 42859.86 47807.44 2014-12-07 23:40:18.000 341 21179.65 70.35 42859.84 47807.44 2014-12-07 23:40:19.000 341 21179.61 70.38 42859.83 47807.43 2014-12-07 23:40:20.000 341 21179.62 70.39 42859.83 47807.46 2014-12-07 23:40:21.000 341 21179.61 70.39 42859.83 47807.44 2014-12-07 23:40:22.000 341 21179.62 70.39 42859.84 47807.44 2014-12-07 23:40:23.000 341 21179.62 70.39 42859.86 47807.43 2014-12-07 23:40:24.000 341 21179.60 70.37 42859.87 47807.46 2014-12-07 23:40:25.000 341 21179.60 70.37 42859.85 47807.42 2014-12-07 23:40:26.000 341 21179.60 70.38 42859.89 47807.42 2014-12-07 23:40:27.000 341 21179.58 70.39 42859.83 47807.42 2014-12-07 23:40:28.000 341 21179.60 70.39 42859.88 47807.43 2014-12-07 23:40:29.000 341 21179.57 70.39 42859.87 47807.40 2014-12-07 23:40:30.000 341 21179.53 70.44 42859.85 47807.41 2014-12-07 23:40:31.000 341 21179.53 70.48 42859.86 47807.40 2014-12-07 23:40:32.000 341 21179.50 70.49 42859.86 47807.39 2014-12-07 23:40:33.000 341 21179.45 70.57 42859.84 47807.38 2014-12-07 23:40:34.000 341 21179.46 70.59 42859.85 47807.36 2014-12-07 23:40:35.000 341 21179.48 70.58 42859.90 47807.38 2014-12-07 23:40:36.000 341 21179.47 70.61 42859.87 47807.36 2014-12-07 23:40:37.000 341 21179.47 70.61 42859.83 47807.38 2014-12-07 23:40:38.000 341 21179.48 70.61 42859.86 47807.34 2014-12-07 23:40:39.000 341 21179.49 70.67 42859.87 47807.35 2014-12-07 23:40:40.000 341 21179.48 70.69 42859.85 47807.35 2014-12-07 23:40:41.000 341 21179.50 70.69 42859.87 47807.35 2014-12-07 23:40:42.000 341 21179.49 70.70 42859.85 47807.34 2014-12-07 23:40:43.000 341 21179.48 70.71 42859.83 47807.37 2014-12-07 23:40:44.000 341 21179.48 70.72 42859.85 47807.35 2014-12-07 23:40:45.000 341 21179.48 70.72 42859.87 47807.36 2014-12-07 23:40:46.000 341 21179.54 70.74 42859.87 47807.38 2014-12-07 23:40:47.000 341 21179.55 70.73 42859.87 47807.38 2014-12-07 23:40:48.000 341 21179.57 70.73 42859.84 47807.38 2014-12-07 23:40:49.000 341 21179.58 70.76 42859.84 47807.40 2014-12-07 23:40:50.000 341 21179.61 70.77 42859.86 47807.40 2014-12-07 23:40:51.000 341 21179.60 70.79 42859.87 47807.42 2014-12-07 23:40:52.000 341 21179.59 70.82 42859.89 47807.40 2014-12-07 23:40:53.000 341 21179.56 70.87 42859.87 47807.43 2014-12-07 23:40:54.000 341 21179.57 70.92 42859.84 47807.40 2014-12-07 23:40:55.000 341 21179.57 70.96 42859.83 47807.37 2014-12-07 23:40:56.000 341 21179.58 71.00 42859.81 47807.35 2014-12-07 23:40:57.000 341 21179.56 71.02 42859.79 47807.33 2014-12-07 23:40:58.000 341 21179.59 71.00 42859.76 47807.33 2014-12-07 23:40:59.000 341 21179.60 71.00 42859.74 47807.33 2014-12-07 23:41:00.000 341 21179.60 71.01 42859.73 47807.33 2014-12-07 23:41:01.000 341 21179.59 71.02 42859.75 47807.30 2014-12-07 23:41:02.000 341 21179.55 71.01 42859.75 47807.32 2014-12-07 23:41:03.000 341 21179.54 71.00 42859.74 47807.32 2014-12-07 23:41:04.000 341 21179.54 71.01 42859.73 47807.30 2014-12-07 23:41:05.000 341 21179.50 71.01 42859.73 47807.32 2014-12-07 23:41:06.000 341 21179.54 71.02 42859.73 47807.31 2014-12-07 23:41:07.000 341 21179.54 71.04 42859.74 47807.32 2014-12-07 23:41:08.000 341 21179.52 71.06 42859.75 47807.30 2014-12-07 23:41:09.000 341 21179.46 71.10 42859.76 47807.31 2014-12-07 23:41:10.000 341 21179.49 71.13 42859.72 47807.25 2014-12-07 23:41:11.000 341 21179.49 71.14 42859.67 47807.25 2014-12-07 23:41:12.000 341 21179.48 71.16 42859.67 47807.23 2014-12-07 23:41:13.000 341 21179.47 71.13 42859.69 47807.20 2014-12-07 23:41:14.000 341 21179.46 71.10 42859.68 47807.20 2014-12-07 23:41:15.000 341 21179.49 71.09 42859.69 47807.21 2014-12-07 23:41:16.000 341 21179.49 71.10 42859.69 47807.19 2014-12-07 23:41:17.000 341 21179.49 71.11 42859.67 47807.22 2014-12-07 23:41:18.000 341 21179.49 71.13 42859.68 47807.21 2014-12-07 23:41:19.000 341 21179.45 71.18 42859.67 47807.21 2014-12-07 23:41:20.000 341 21179.45 71.19 42859.65 47807.19 2014-12-07 23:41:21.000 341 21179.45 71.21 42859.62 47807.18 2014-12-07 23:41:22.000 341 21179.41 71.22 42859.63 47807.15 2014-12-07 23:41:23.000 341 21179.43 71.23 42859.60 47807.14 2014-12-07 23:41:24.000 341 21179.44 71.24 42859.61 47807.10 2014-12-07 23:41:25.000 341 21179.42 71.22 42859.61 47807.14 2014-12-07 23:41:26.000 341 21179.41 71.19 42859.61 47807.08 2014-12-07 23:41:27.000 341 21179.38 71.18 42859.61 47807.10 2014-12-07 23:41:28.000 341 21179.38 71.18 42859.61 47807.08 2014-12-07 23:41:29.000 341 21179.35 71.19 42859.58 47807.07 2014-12-07 23:41:30.000 341 21179.32 71.22 42859.58 47807.07 2014-12-07 23:41:31.000 341 21179.28 71.23 42859.56 47807.05 2014-12-07 23:41:32.000 341 21179.28 71.18 42859.55 47807.03 2014-12-07 23:41:33.000 341 21179.29 71.17 42859.55 47806.99 2014-12-07 23:41:34.000 341 21179.23 71.20 42859.54 47806.99 2014-12-07 23:41:35.000 341 21179.15 71.21 42859.49 47806.96 2014-12-07 23:41:36.000 341 21179.13 71.20 42859.49 47806.91 2014-12-07 23:41:37.000 341 21179.07 71.20 42859.47 47806.88 2014-12-07 23:41:38.000 341 21179.05 71.22 42859.45 47806.84 2014-12-07 23:41:39.000 341 21179.03 71.23 42859.39 47806.80 2014-12-07 23:41:40.000 341 21178.98 71.25 42859.37 47806.74 2014-12-07 23:41:41.000 341 21178.97 71.24 42859.33 47806.73 2014-12-07 23:41:42.000 341 21178.96 71.20 42859.35 47806.70 2014-12-07 23:41:43.000 341 21178.96 71.21 42859.35 47806.69 2014-12-07 23:41:44.000 341 21178.94 71.23 42859.35 47806.68 2014-12-07 23:41:45.000 341 21178.93 71.23 42859.33 47806.67 2014-12-07 23:41:46.000 341 21178.90 71.27 42859.32 47806.67 2014-12-07 23:41:47.000 341 21178.87 71.29 42859.33 47806.63 2014-12-07 23:41:48.000 341 21178.84 71.33 42859.34 47806.61 2014-12-07 23:41:49.000 341 21178.84 71.38 42859.31 47806.58 2014-12-07 23:41:50.000 341 21178.80 71.39 42859.32 47806.57 2014-12-07 23:41:51.000 341 21178.74 71.39 42859.33 47806.55 2014-12-07 23:41:52.000 341 21178.74 71.39 42859.34 47806.54 2014-12-07 23:41:53.000 341 21178.73 71.40 42859.33 47806.56 2014-12-07 23:41:54.000 341 21178.73 71.43 42859.32 47806.54 2014-12-07 23:41:55.000 341 21178.72 71.44 42859.30 47806.52 2014-12-07 23:41:56.000 341 21178.72 71.47 42859.29 47806.51 2014-12-07 23:41:57.000 341 21178.68 71.48 42859.30 47806.52 2014-12-07 23:41:58.000 341 21178.71 71.49 42859.30 47806.50 2014-12-07 23:41:59.000 341 21178.69 71.50 42859.29 47806.49 2014-12-07 23:42:00.000 341 21178.69 71.52 42859.28 47806.48 2014-12-07 23:42:01.000 341 21178.70 71.52 42859.27 47806.48 2014-12-07 23:42:02.000 341 21178.71 71.55 42859.26 47806.49 2014-12-07 23:42:03.000 341 21178.70 71.59 42859.26 47806.49 2014-12-07 23:42:04.000 341 21178.75 71.61 42859.26 47806.49 2014-12-07 23:42:05.000 341 21178.77 71.62 42859.28 47806.50 2014-12-07 23:42:06.000 341 21178.77 71.62 42859.30 47806.50 2014-12-07 23:42:07.000 341 21178.79 71.62 42859.29 47806.52 2014-12-07 23:42:08.000 341 21178.80 71.60 42859.30 47806.52 2014-12-07 23:42:09.000 341 21178.83 71.59 42859.29 47806.53 2014-12-07 23:42:10.000 341 21178.82 71.59 42859.30 47806.56 2014-12-07 23:42:11.000 341 21178.82 71.57 42859.34 47806.55 2014-12-07 23:42:12.000 341 21178.84 71.56 42859.33 47806.58 2014-12-07 23:42:13.000 341 21178.86 71.60 42859.33 47806.62 2014-12-07 23:42:14.000 341 21178.84 71.61 42859.34 47806.63 2014-12-07 23:42:15.000 341 21178.83 71.64 42859.36 47806.60 2014-12-07 23:42:16.000 341 21178.86 71.63 42859.37 47806.64 2014-12-07 23:42:17.000 341 21178.85 71.64 42859.36 47806.64 2014-12-07 23:42:18.000 341 21178.85 71.63 42859.35 47806.63 2014-12-07 23:42:19.000 341 21178.86 71.63 42859.33 47806.62 2014-12-07 23:42:20.000 341 21178.84 71.64 42859.34 47806.65 2014-12-07 23:42:21.000 341 21178.85 71.61 42859.35 47806.62 2014-12-07 23:42:22.000 341 21178.86 71.66 42859.35 47806.63 2014-12-07 23:42:23.000 341 21178.89 71.64 42859.35 47806.66 2014-12-07 23:42:24.000 341 21178.90 71.62 42859.40 47806.65 2014-12-07 23:42:25.000 341 21178.89 71.63 42859.40 47806.65 2014-12-07 23:42:26.000 341 21178.87 71.61 42859.44 47806.69 2014-12-07 23:42:27.000 341 21178.87 71.60 42859.41 47806.68 2014-12-07 23:42:28.000 341 21178.86 71.57 42859.41 47806.72 2014-12-07 23:42:29.000 341 21178.87 71.52 42859.43 47806.71 2014-12-07 23:42:30.000 341 21178.85 71.50 42859.46 47806.72 2014-12-07 23:42:31.000 341 21178.84 71.50 42859.44 47806.73 2014-12-07 23:42:32.000 341 21178.85 71.49 42859.44 47806.72 2014-12-07 23:42:33.000 341 21178.86 71.47 42859.47 47806.75 2014-12-07 23:42:34.000 341 21178.88 71.46 42859.46 47806.74 2014-12-07 23:42:35.000 341 21178.87 71.44 42859.46 47806.76 2014-12-07 23:42:36.000 341 21178.88 71.43 42859.50 47806.73 2014-12-07 23:42:37.000 341 21178.90 71.43 42859.50 47806.76 2014-12-07 23:42:38.000 341 21178.87 71.45 42859.48 47806.76 2014-12-07 23:42:39.000 341 21178.87 71.46 42859.48 47806.76 2014-12-07 23:42:40.000 341 21178.86 71.44 42859.51 47806.75 2014-12-07 23:42:41.000 341 21178.82 71.58 42859.48 47806.75 2014-12-07 23:42:42.000 341 21178.82 71.78 42859.35 47806.71 2014-12-07 23:42:43.000 341 21178.81 71.92 42859.23 47806.60 2014-12-07 23:42:44.000 341 21178.80 71.99 42859.15 47806.46 2014-12-07 23:42:45.000 341 21178.80 72.01 42859.05 47806.38 2014-12-07 23:42:46.000 341 21178.79 71.99 42859.00 47806.30 2014-12-07 23:42:47.000 341 21178.80 71.98 42858.92 47806.26 2014-12-07 23:42:48.000 341 21178.78 71.95 42858.94 47806.20 2014-12-07 23:42:49.000 341 21178.75 71.94 42858.90 47806.18 2014-12-07 23:42:50.000 341 21178.74 71.92 42858.89 47806.19 2014-12-07 23:42:51.000 341 21178.74 71.91 42858.87 47806.16 2014-12-07 23:42:52.000 341 21178.76 71.89 42858.89 47806.16 2014-12-07 23:42:53.000 341 21178.75 71.90 42858.88 47806.17 2014-12-07 23:42:54.000 341 21178.75 71.92 42858.90 47806.17 2014-12-07 23:42:55.000 341 21178.76 71.94 42858.91 47806.18 2014-12-07 23:42:56.000 341 21178.73 71.95 42858.90 47806.16 2014-12-07 23:42:57.000 341 21178.74 71.98 42858.91 47806.18 2014-12-07 23:42:58.000 341 21178.72 71.99 42858.88 47806.18 2014-12-07 23:42:59.000 341 21178.70 71.97 42858.88 47806.16 2014-12-07 23:43:00.000 341 21178.67 71.89 42858.95 47806.17 2014-12-07 23:43:01.000 341 21178.68 71.83 42859.03 47806.22 2014-12-07 23:43:02.000 341 21178.66 71.80 42859.06 47806.27 2014-12-07 23:43:03.000 341 21178.66 71.75 42859.12 47806.34 2014-12-07 23:43:04.000 341 21178.64 71.67 42859.19 47806.37 2014-12-07 23:43:05.000 341 21178.64 71.63 42859.24 47806.43 2014-12-07 23:43:06.000 341 21178.64 71.65 42859.32 47806.49 2014-12-07 23:43:07.000 341 21178.64 71.60 42859.35 47806.53 2014-12-07 23:43:08.000 341 21178.64 71.61 42859.36 47806.56 2014-12-07 23:43:09.000 341 21178.65 71.62 42859.42 47806.58 2014-12-07 23:43:10.000 341 21178.69 71.61 42859.45 47806.64 2014-12-07 23:43:11.000 341 21178.72 71.61 42859.46 47806.66 2014-12-07 23:43:12.000 341 21178.71 71.63 42859.44 47806.67 2014-12-07 23:43:13.000 341 21178.73 71.71 42859.43 47806.70 2014-12-07 23:43:14.000 341 21178.78 71.81 42859.38 47806.70 2014-12-07 23:43:15.000 341 21178.78 71.85 42859.37 47806.67 2014-12-07 23:43:16.000 341 21178.82 71.88 42859.31 47806.63 2014-12-07 23:43:17.000 341 21178.86 71.84 42859.29 47806.60 2014-12-07 23:43:18.000 341 21178.86 71.76 42859.30 47806.61 2014-12-07 23:43:19.000 341 21178.90 71.74 42859.34 47806.62 2014-12-07 23:43:20.000 341 21178.93 71.72 42859.35 47806.68 2014-12-07 23:43:21.000 341 21178.94 71.73 42859.37 47806.69 2014-12-07 23:43:22.000 341 21178.94 71.67 42859.39 47806.72 2014-12-07 23:43:23.000 341 21178.95 71.61 42859.44 47806.72 2014-12-07 23:43:24.000 341 21178.94 71.57 42859.45 47806.78 2014-12-07 23:43:25.000 341 21178.94 71.56 42859.50 47806.80 2014-12-07 23:43:26.000 341 21178.96 71.49 42859.49 47806.83 2014-12-07 23:43:27.000 341 21178.96 71.44 42859.54 47806.86 2014-12-07 23:43:28.000 341 21178.92 71.46 42859.56 47806.87 2014-12-07 23:43:29.000 341 21178.89 71.47 42859.57 47806.90 2014-12-07 23:43:30.000 341 21178.89 71.46 42859.58 47806.86 2014-12-07 23:43:31.000 341 21178.89 71.42 42859.58 47806.89 2014-12-07 23:43:32.000 341 21178.88 71.43 42859.59 47806.88 2014-12-07 23:43:33.000 341 21178.86 71.42 42859.61 47806.87 2014-12-07 23:43:34.000 341 21178.86 71.40 42859.62 47806.86 2014-12-07 23:43:35.000 341 21178.87 71.38 42859.60 47806.89 2014-12-07 23:43:36.000 341 21178.83 71.35 42859.64 47806.90 2014-12-07 23:43:37.000 341 21178.80 71.34 42859.64 47806.90 2014-12-07 23:43:38.000 341 21178.82 71.35 42859.67 47806.92 2014-12-07 23:43:39.000 341 21178.84 71.33 42859.66 47806.92 2014-12-07 23:43:40.000 341 21178.86 71.31 42859.65 47806.94 2014-12-07 23:43:41.000 341 21178.87 71.31 42859.66 47806.94 2014-12-07 23:43:42.000 341 21178.88 71.34 42859.67 47806.95 2014-12-07 23:43:43.000 341 21178.88 71.35 42859.66 47806.94 2014-12-07 23:43:44.000 341 21178.88 71.34 42859.66 47806.95 2014-12-07 23:43:45.000 341 21178.88 71.34 42859.64 47806.95 2014-12-07 23:43:46.000 341 21178.91 71.34 42859.63 47806.97 2014-12-07 23:43:47.000 341 21178.92 71.34 42859.68 47806.95 2014-12-07 23:43:48.000 341 21178.96 71.34 42859.68 47806.96 2014-12-07 23:43:49.000 341 21178.91 71.35 42859.66 47806.98 2014-12-07 23:43:50.000 341 21178.94 71.34 42859.64 47806.98 2014-12-07 23:43:51.000 341 21178.97 71.35 42859.62 47807.00 2014-12-07 23:43:52.000 341 21178.96 71.34 42859.65 47806.98 2014-12-07 23:43:53.000 341 21178.94 71.30 42859.69 47806.99 2014-12-07 23:43:54.000 341 21178.95 71.33 42859.70 47807.02 2014-12-07 23:43:55.000 341 21178.93 71.33 42859.70 47806.99 2014-12-07 23:43:56.000 341 21178.91 71.32 42859.71 47807.00 2014-12-07 23:43:57.000 341 21178.93 71.32 42859.72 47807.01 2014-12-07 23:43:58.000 341 21178.92 71.33 42859.72 47807.01 2014-12-07 23:43:59.000 341 21178.92 71.36 42859.74 47807.04 2014-12-07 23:44:00.000 341 21178.94 71.34 42859.73 47807.03 2014-12-07 23:44:01.000 341 21178.93 71.34 42859.75 47807.00 2014-12-07 23:44:02.000 341 21178.92 71.34 42859.74 47807.01 2014-12-07 23:44:03.000 341 21178.95 71.36 42859.74 47807.02 2014-12-07 23:44:04.000 341 21178.91 71.36 42859.74 47807.02 2014-12-07 23:44:05.000 341 21178.89 71.38 42859.73 47806.99 2014-12-07 23:44:06.000 341 21178.89 71.38 42859.73 47806.98 2014-12-07 23:44:07.000 341 21178.91 71.37 42859.69 47806.96 2014-12-07 23:44:08.000 341 21178.90 71.36 42859.68 47806.98 2014-12-07 23:44:09.000 341 21178.93 71.35 42859.70 47806.98 2014-12-07 23:44:10.000 341 21178.92 71.35 42859.68 47806.98 2014-12-07 23:44:11.000 341 21178.92 71.36 42859.67 47806.98 2014-12-07 23:44:12.000 341 21178.92 71.37 42859.68 47806.97 2014-12-07 23:44:13.000 341 21178.94 71.38 42859.65 47806.97 2014-12-07 23:44:14.000 341 21178.97 71.35 42859.65 47806.97 2014-12-07 23:44:15.000 341 21178.95 71.36 42859.68 47806.96 2014-12-07 23:44:16.000 341 21178.94 71.35 42859.68 47806.99 2014-12-07 23:44:17.000 341 21178.93 71.35 42859.70 47806.98 2014-12-07 23:44:18.000 341 21178.94 71.36 42859.68 47806.97 2014-12-07 23:44:19.000 341 21178.94 71.35 42859.66 47806.99 2014-12-07 23:44:20.000 341 21178.94 71.32 42859.65 47806.98 2014-12-07 23:44:21.000 341 21178.94 71.32 42859.70 47807.02 2014-12-07 23:44:22.000 341 21178.96 71.30 42859.74 47807.02 2014-12-07 23:44:23.000 341 21178.96 71.28 42859.76 47807.04 2014-12-07 23:44:24.000 341 21178.97 71.27 42859.76 47807.06 2014-12-07 23:44:25.000 341 21178.98 71.27 42859.80 47807.09 2014-12-07 23:44:26.000 341 21178.98 71.27 42859.83 47807.11 2014-12-07 23:44:27.000 341 21178.96 71.27 42859.86 47807.13 2014-12-07 23:44:28.000 341 21178.97 71.29 42859.85 47807.15 2014-12-07 23:44:29.000 341 21178.93 71.30 42859.86 47807.14 2014-12-07 23:44:30.000 341 21178.96 71.29 42859.85 47807.15 2014-12-07 23:44:31.000 341 21178.94 71.27 42859.84 47807.14 2014-12-07 23:44:32.000 341 21178.92 71.27 42859.87 47807.14 2014-12-07 23:44:33.000 341 21178.90 71.25 42859.87 47807.14 2014-12-07 23:44:34.000 341 21178.87 71.27 42859.86 47807.13 2014-12-07 23:44:35.000 341 21178.85 71.26 42859.89 47807.13 2014-12-07 23:44:36.000 341 21178.85 71.28 42859.90 47807.13 2014-12-07 23:44:37.000 341 21178.81 71.28 42859.90 47807.07 2014-12-07 23:44:38.000 341 21178.78 71.30 42859.85 47807.10 2014-12-07 23:44:39.000 341 21178.74 71.31 42859.82 47807.06 2014-12-07 23:44:40.000 341 21178.72 71.33 42859.80 47807.02 2014-12-07 23:44:41.000 341 21178.68 71.36 42859.79 47807.01 2014-12-07 23:44:42.000 341 21178.68 71.39 42859.78 47806.96 2014-12-07 23:44:43.000 341 21178.66 71.40 42859.75 47806.94 2014-12-07 23:44:44.000 341 21178.61 71.40 42859.76 47806.90 2014-12-07 23:44:45.000 341 21178.60 71.40 42859.74 47806.89 2014-12-07 23:44:46.000 341 21178.56 71.44 42859.71 47806.86 2014-12-07 23:44:47.000 341 21178.53 71.47 42859.72 47806.85 2014-12-07 23:44:48.000 341 21178.49 71.48 42859.71 47806.82 2014-12-07 23:44:49.000 341 21178.51 71.50 42859.68 47806.80 2014-12-07 23:44:50.000 341 21178.51 71.49 42859.66 47806.78 2014-12-07 23:44:51.000 341 21178.47 71.51 42859.64 47806.77 2014-12-07 23:44:52.000 341 21178.47 71.52 42859.65 47806.77 2014-12-07 23:44:53.000 341 21178.44 71.56 42859.67 47806.74 2014-12-07 23:44:54.000 341 21178.39 71.62 42859.63 47806.68 2014-12-07 23:44:55.000 341 21178.35 71.65 42859.58 47806.66 2014-12-07 23:44:56.000 341 21178.36 71.65 42859.53 47806.60 2014-12-07 23:44:57.000 341 21178.36 71.63 42859.50 47806.59 2014-12-07 23:44:58.000 341 21178.36 71.59 42859.55 47806.56 2014-12-07 23:44:59.000 341 21178.32 71.60 42859.51 47806.55 2014-12-07 23:45:00.000 341 21178.34 71.62 42859.52 47806.57 2014-12-07 23:45:01.000 341 21178.33 71.62 42859.52 47806.56 2014-12-07 23:45:02.000 341 21178.35 71.62 42859.52 47806.58 2014-12-07 23:45:03.000 341 21178.35 71.64 42859.51 47806.57 2014-12-07 23:45:04.000 341 21178.39 71.66 42859.48 47806.57 2014-12-07 23:45:05.000 341 21178.39 71.66 42859.47 47806.59 2014-12-07 23:45:06.000 341 21178.39 71.67 42859.47 47806.57 2014-12-07 23:45:07.000 341 21178.40 71.66 42859.43 47806.59 2014-12-07 23:45:08.000 341 21178.42 71.66 42859.47 47806.58 2014-12-07 23:45:09.000 341 21178.43 71.64 42859.53 47806.59 2014-12-07 23:45:10.000 341 21178.42 71.62 42859.50 47806.60 2014-12-07 23:45:11.000 341 21178.44 71.65 42859.51 47806.61 2014-12-07 23:45:12.000 341 21178.44 71.65 42859.54 47806.62 2014-12-07 23:45:13.000 341 21178.46 71.64 42859.52 47806.62 2014-12-07 23:45:14.000 341 21178.46 71.66 42859.49 47806.59 2014-12-07 23:45:15.000 341 21178.44 71.68 42859.51 47806.61 2014-12-07 23:45:16.000 341 21178.47 71.69 42859.50 47806.62 2014-12-07 23:45:17.000 341 21178.47 71.71 42859.51 47806.62 2014-12-07 23:45:18.000 341 21178.46 71.71 42859.48 47806.60 2014-12-07 23:45:19.000 341 21178.46 71.69 42859.47 47806.64 2014-12-07 23:45:20.000 341 21178.50 71.69 42859.48 47806.62 2014-12-07 23:45:21.000 341 21178.49 71.67 42859.52 47806.63 2014-12-07 23:45:22.000 341 21178.48 71.69 42859.51 47806.64 2014-12-07 23:45:23.000 341 21178.49 71.68 42859.51 47806.64 2014-12-07 23:45:24.000 341 21178.50 71.68 42859.49 47806.64 2014-12-07 23:45:25.000 341 21178.49 71.68 42859.53 47806.63 2014-12-07 23:45:26.000 341 21178.50 71.67 42859.52 47806.67 2014-12-07 23:45:27.000 341 21178.52 71.68 42859.51 47806.66 2014-12-07 23:45:28.000 341 21178.54 71.68 42859.51 47806.66 2014-12-07 23:45:29.000 341 21178.57 71.65 42859.52 47806.66 2014-12-07 23:45:30.000 341 21178.56 71.62 42859.53 47806.65 2014-12-07 23:45:31.000 341 21178.57 71.63 42859.54 47806.69 2014-12-07 23:45:32.000 341 21178.61 71.62 42859.57 47806.71 2014-12-07 23:45:33.000 341 21178.66 71.60 42859.56 47806.74 2014-12-07 23:45:34.000 341 21178.68 71.60 42859.58 47806.75 2014-12-07 23:45:35.000 341 21178.70 71.60 42859.56 47806.78 2014-12-07 23:45:36.000 341 21178.69 71.64 42859.58 47806.81 2014-12-07 23:45:37.000 341 21178.67 71.62 42859.60 47806.79 2014-12-07 23:45:38.000 341 21178.70 71.61 42859.58 47806.80 2014-12-07 23:45:39.000 341 21178.72 71.61 42859.61 47806.83 2014-12-07 23:45:40.000 341 21178.75 71.64 42859.62 47806.84 2014-12-07 23:45:41.000 341 21178.77 71.67 42859.61 47806.85 2014-12-07 23:45:42.000 341 21178.78 71.68 42859.59 47806.86 2014-12-07 23:45:43.000 341 21178.76 71.69 42859.55 47806.86 2014-12-07 23:45:44.000 341 21178.77 71.71 42859.57 47806.85 2014-12-07 23:45:45.000 341 21178.78 71.73 42859.58 47806.86 2014-12-07 23:45:46.000 341 21178.79 71.75 42859.57 47806.87 2014-12-07 23:45:47.000 341 21178.83 71.76 42859.59 47806.86 2014-12-07 23:45:48.000 341 21178.84 71.77 42859.60 47806.88 2014-12-07 23:45:49.000 341 21178.88 71.77 42859.57 47806.87 2014-12-07 23:45:50.000 341 21178.91 71.81 42859.58 47806.85 2014-12-07 23:45:51.000 341 21178.93 71.96 42859.55 47806.87 2014-12-07 23:45:52.000 341 21178.94 72.07 42859.48 47806.84 2014-12-07 23:45:53.000 341 21178.95 72.14 42859.43 47806.79 2014-12-07 23:45:54.000 341 21178.96 72.18 42859.39 47806.76 2014-12-07 23:45:55.000 341 21179.01 72.25 42859.32 47806.71 2014-12-07 23:45:56.000 341 21179.02 72.25 42859.26 47806.69 2014-12-07 23:45:57.000 341 21179.04 72.23 42859.23 47806.68 2014-12-07 23:45:58.000 341 21179.07 72.19 42859.22 47806.63 2014-12-07 23:45:59.000 341 21179.09 72.18 42859.24 47806.66 2014-12-07 23:46:00.000 341 21179.09 72.17 42859.25 47806.68 2014-12-07 23:46:01.000 341 21179.09 72.17 42859.25 47806.69 2014-12-07 23:46:02.000 341 21179.09 72.11 42859.30 47806.71 2014-12-07 23:46:03.000 341 21179.09 72.05 42859.33 47806.72 2014-12-07 23:46:04.000 341 21179.12 71.99 42859.39 47806.79 2014-12-07 23:46:05.000 341 21179.13 71.93 42859.46 47806.80 2014-12-07 23:46:06.000 341 21179.11 71.89 42859.49 47806.86 2014-12-07 23:46:07.000 341 21179.12 71.86 42859.50 47806.87 2014-12-07 23:46:08.000 341 21179.07 71.84 42859.54 47806.91 2014-12-07 23:46:09.000 341 21179.04 71.79 42859.56 47806.93 2014-12-07 23:46:10.000 341 21179.01 71.78 42859.58 47806.92 2014-12-07 23:46:11.000 341 21178.98 71.75 42859.60 47806.94 2014-12-07 23:46:12.000 341 21178.95 71.76 42859.56 47806.94 2014-12-07 23:46:13.000 341 21178.93 71.71 42859.55 47806.90 2014-12-07 23:46:14.000 341 21178.91 71.71 42859.55 47806.92 2014-12-07 23:46:15.000 341 21178.88 71.70 42859.55 47806.91 2014-12-07 23:46:16.000 341 21178.88 71.65 42859.55 47806.88 2014-12-07 23:46:17.000 341 21178.87 71.66 42859.56 47806.87 2014-12-07 23:46:18.000 341 21178.86 71.65 42859.57 47806.85 2014-12-07 23:46:19.000 341 21178.85 71.66 42859.53 47806.86 2014-12-07 23:46:20.000 341 21178.80 71.63 42859.56 47806.85 2014-12-07 23:46:21.000 341 21178.80 71.59 42859.59 47806.84 2014-12-07 23:46:22.000 341 21178.77 71.59 42859.59 47806.87 2014-12-07 23:46:23.000 341 21178.76 71.56 42859.60 47806.86 2014-12-07 23:46:24.000 341 21178.74 71.54 42859.62 47806.84 2014-12-07 23:46:25.000 341 21178.74 71.53 42859.60 47806.85 2014-12-07 23:46:26.000 341 21178.74 71.55 42859.63 47806.84 2014-12-07 23:46:27.000 341 21178.71 71.55 42859.61 47806.84 2014-12-07 23:46:28.000 341 21178.68 71.54 42859.60 47806.81 2014-12-07 23:46:29.000 341 21178.67 71.51 42859.62 47806.81 2014-12-07 23:46:30.000 341 21178.66 71.51 42859.60 47806.80 2014-12-07 23:46:31.000 341 21178.61 71.52 42859.58 47806.77 2014-12-07 23:46:32.000 341 21178.61 71.52 42859.59 47806.79 2014-12-07 23:46:33.000 341 21178.58 71.49 42859.61 47806.77 2014-12-07 23:46:34.000 341 21178.58 71.48 42859.60 47806.78 2014-12-07 23:46:35.000 341 21178.55 71.47 42859.65 47806.76 2014-12-07 23:46:36.000 341 21178.53 71.46 42859.64 47806.78 2014-12-07 23:46:37.000 341 21178.49 71.45 42859.60 47806.77 2014-12-07 23:46:38.000 341 21178.49 71.45 42859.62 47806.75 2014-12-07 23:46:39.000 341 21178.49 71.44 42859.64 47806.78 2014-12-07 23:46:40.000 341 21178.46 71.43 42859.64 47806.75 2014-12-07 23:46:41.000 341 21178.45 71.42 42859.65 47806.74 2014-12-07 23:46:42.000 341 21178.45 71.42 42859.64 47806.73 2014-12-07 23:46:43.000 341 21178.43 71.41 42859.63 47806.73 2014-12-07 23:46:44.000 341 21178.40 71.39 42859.63 47806.73 2014-12-07 23:46:45.000 341 21178.37 71.41 42859.63 47806.72 2014-12-07 23:46:46.000 341 21178.36 71.41 42859.63 47806.70 2014-12-07 23:46:47.000 341 21178.34 71.40 42859.63 47806.70 2014-12-07 23:46:48.000 341 21178.35 71.40 42859.65 47806.70 2014-12-07 23:46:49.000 341 21178.33 71.43 42859.64 47806.72 2014-12-07 23:46:50.000 341 21178.31 71.44 42859.62 47806.70 2014-12-07 23:46:51.000 341 21178.34 71.45 42859.62 47806.73 2014-12-07 23:46:52.000 341 21178.36 71.46 42859.63 47806.71 2014-12-07 23:46:53.000 341 21178.38 71.50 42859.66 47806.70 2014-12-07 23:46:54.000 341 21178.37 71.51 42859.65 47806.73 2014-12-07 23:46:55.000 341 21178.38 71.53 42859.66 47806.70 2014-12-07 23:46:56.000 341 21178.35 71.52 42859.67 47806.71 2014-12-07 23:46:57.000 341 21178.30 71.57 42859.67 47806.73 2014-12-07 23:46:58.000 341 21178.33 71.59 42859.68 47806.74 2014-12-07 23:46:59.000 341 21178.35 71.57 42859.68 47806.73 2014-12-07 23:47:00.000 341 21178.31 71.59 42859.69 47806.74 2014-12-07 23:47:01.000 341 21178.28 71.57 42859.71 47806.71 2014-12-07 23:47:02.000 341 21178.28 71.58 42859.69 47806.74 2014-12-07 23:47:03.000 341 21178.31 71.55 42859.71 47806.71 2014-12-07 23:47:04.000 341 21178.30 71.56 42859.69 47806.70 2014-12-07 23:47:05.000 341 21178.29 71.58 42859.69 47806.73 2014-12-07 23:47:06.000 341 21178.30 71.58 42859.68 47806.71 2014-12-07 23:47:07.000 341 21178.29 71.58 42859.68 47806.72 2014-12-07 23:47:08.000 341 21178.28 71.57 42859.71 47806.74 2014-12-07 23:47:09.000 341 21178.25 71.59 42859.73 47806.73 2014-12-07 23:47:10.000 341 21178.27 71.61 42859.72 47806.75 2014-12-07 23:47:11.000 341 21178.28 71.58 42859.72 47806.74 2014-12-07 23:47:12.000 341 21178.29 71.60 42859.74 47806.76 2014-12-07 23:47:13.000 341 21178.30 71.63 42859.72 47806.75 2014-12-07 23:47:14.000 341 21178.28 71.65 42859.75 47806.75 2014-12-07 23:47:15.000 341 21178.26 71.67 42859.74 47806.76 2014-12-07 23:47:16.000 341 21178.24 71.70 42859.73 47806.73 2014-12-07 23:47:17.000 341 21178.21 71.74 42859.71 47806.74 2014-12-07 23:47:18.000 341 21178.22 71.77 42859.69 47806.69 2014-12-07 23:47:19.000 341 21178.22 71.77 42859.67 47806.70 2014-12-07 23:47:20.000 341 21178.24 71.81 42859.69 47806.67 2014-12-07 23:47:21.000 341 21178.22 71.84 42859.71 47806.69 2014-12-07 23:47:22.000 341 21178.20 71.82 42859.70 47806.66 2014-12-07 23:47:23.000 341 21178.19 71.84 42859.66 47806.67 2014-12-07 23:47:24.000 341 21178.18 71.84 42859.64 47806.63 2014-12-07 23:47:25.000 341 21178.17 71.84 42859.63 47806.62 2014-12-07 23:47:26.000 341 21178.18 71.83 42859.64 47806.61 2014-12-07 23:47:27.000 341 21178.17 71.85 42859.64 47806.61 2014-12-07 23:47:28.000 341 21178.18 71.86 42859.68 47806.62 2014-12-07 23:47:29.000 341 21178.13 71.88 42859.67 47806.60 2014-12-07 23:47:30.000 341 21178.16 71.88 42859.64 47806.60 2014-12-07 23:47:31.000 341 21178.12 71.93 42859.67 47806.60 2014-12-07 23:47:32.000 341 21178.08 71.96 42859.67 47806.58 2014-12-07 23:47:33.000 341 21178.09 71.97 42859.66 47806.58 2014-12-07 23:47:34.000 341 21178.06 71.95 42859.62 47806.56 2014-12-07 23:47:35.000 341 21178.03 71.95 42859.67 47806.54 2014-12-07 23:47:36.000 341 21178.03 71.96 42859.67 47806.53 2014-12-07 23:47:37.000 341 21178.02 71.95 42859.68 47806.50 2014-12-07 23:47:38.000 341 21177.97 71.95 42859.66 47806.52 2014-12-07 23:47:39.000 341 21177.99 71.96 42859.64 47806.53 2014-12-07 23:47:40.000 341 21177.99 71.97 42859.65 47806.51 2014-12-07 23:47:41.000 341 21177.98 71.98 42859.62 47806.51 2014-12-07 23:47:42.000 341 21177.94 72.02 42859.59 47806.50 2014-12-07 23:47:43.000 341 21177.91 72.02 42859.63 47806.50 2014-12-07 23:47:44.000 341 21177.86 72.04 42859.63 47806.49 2014-12-07 23:47:45.000 341 21177.84 72.05 42859.61 47806.45 2014-12-07 23:47:46.000 341 21177.85 72.05 42859.61 47806.46 2014-12-07 23:47:47.000 341 21177.86 72.07 42859.62 47806.44 2014-12-07 23:47:48.000 341 21177.84 72.08 42859.60 47806.45 2014-12-07 23:47:49.000 341 21177.85 72.10 42859.64 47806.44 2014-12-07 23:47:50.000 341 21177.85 72.09 42859.61 47806.42 2014-12-07 23:47:51.000 341 21177.83 72.10 42859.59 47806.43 2014-12-07 23:47:52.000 341 21177.82 72.09 42859.64 47806.44 2014-12-07 23:47:53.000 341 21177.80 72.09 42859.63 47806.42 2014-12-07 23:47:54.000 341 21177.83 72.12 42859.60 47806.43 2014-12-07 23:47:55.000 341 21177.82 72.13 42859.59 47806.41 2014-12-07 23:47:56.000 341 21177.83 72.15 42859.59 47806.40 2014-12-07 23:47:57.000 341 21177.84 72.14 42859.59 47806.43 2014-12-07 23:47:58.000 341 21177.81 72.18 42859.57 47806.40 2014-12-07 23:47:59.000 341 21177.82 72.20 42859.60 47806.39 2014-12-07 23:48:00.000 341 21177.83 72.21 42859.59 47806.40 2014-12-07 23:48:01.000 341 21177.81 72.21 42859.58 47806.41 2014-12-07 23:48:02.000 341 21177.81 72.24 42859.60 47806.37 2014-12-07 23:48:03.000 341 21177.82 72.26 42859.61 47806.37 2014-12-07 23:48:04.000 341 21177.82 72.27 42859.58 47806.38 2014-12-07 23:48:05.000 341 21177.81 72.27 42859.61 47806.38 2014-12-07 23:48:06.000 341 21177.81 72.26 42859.62 47806.41 2014-12-07 23:48:07.000 341 21177.77 72.28 42859.63 47806.39 2014-12-07 23:48:08.000 341 21177.77 72.31 42859.62 47806.41 2014-12-07 23:48:09.000 341 21177.78 72.35 42859.61 47806.39 2014-12-07 23:48:10.000 341 21177.77 72.36 42859.60 47806.42 2014-12-07 23:48:11.000 341 21177.77 72.36 42859.59 47806.40 2014-12-07 23:48:12.000 341 21177.79 72.35 42859.62 47806.43 2014-12-07 23:48:13.000 341 21177.79 72.36 42859.62 47806.40 2014-12-07 23:48:14.000 341 21177.79 72.37 42859.64 47806.41 2014-12-07 23:48:15.000 341 21177.79 72.38 42859.62 47806.38 2014-12-07 23:48:16.000 341 21177.81 72.39 42859.61 47806.42 2014-12-07 23:48:17.000 341 21177.79 72.42 42859.61 47806.41 2014-12-07 23:48:18.000 341 21177.81 72.39 42859.64 47806.39 2014-12-07 23:48:19.000 341 21177.80 72.42 42859.61 47806.43 2014-12-07 23:48:20.000 341 21177.80 72.43 42859.63 47806.41 2014-12-07 23:48:21.000 341 21177.79 72.45 42859.64 47806.43 2014-12-07 23:48:22.000 341 21177.79 72.48 42859.65 47806.45 2014-12-07 23:48:23.000 341 21177.80 72.50 42859.65 47806.42 2014-12-07 23:48:24.000 341 21177.80 72.52 42859.66 47806.45 2014-12-07 23:48:25.000 341 21177.79 72.52 42859.68 47806.44 2014-12-07 23:48:26.000 341 21177.78 72.52 42859.69 47806.47 2014-12-07 23:48:27.000 341 21177.83 72.50 42859.68 47806.47 2014-12-07 23:48:28.000 341 21177.84 72.50 42859.71 47806.48 2014-12-07 23:48:29.000 341 21177.83 72.52 42859.73 47806.49 2014-12-07 23:48:30.000 341 21177.82 72.55 42859.73 47806.47 2014-12-07 23:48:31.000 341 21177.84 72.55 42859.72 47806.48 2014-12-07 23:48:32.000 341 21177.87 72.56 42859.72 47806.50 2014-12-07 23:48:33.000 341 21177.85 72.55 42859.74 47806.52 2014-12-07 23:48:34.000 341 21177.88 72.56 42859.73 47806.55 2014-12-07 23:48:35.000 341 21177.92 72.58 42859.73 47806.56 2014-12-07 23:48:36.000 341 21177.93 72.60 42859.76 47806.58 2014-12-07 23:48:37.000 341 21177.92 72.61 42859.78 47806.60 2014-12-07 23:48:38.000 341 21177.94 72.62 42859.78 47806.60 2014-12-07 23:48:39.000 341 21177.95 72.62 42859.79 47806.62 2014-12-07 23:48:40.000 341 21177.98 72.62 42859.76 47806.62 2014-12-07 23:48:41.000 341 21177.97 72.65 42859.77 47806.62 2014-12-07 23:48:42.000 341 21177.95 72.67 42859.76 47806.63 2014-12-07 23:48:43.000 341 21177.93 72.71 42859.75 47806.59 2014-12-07 23:48:44.000 341 21177.94 72.72 42859.74 47806.62 2014-12-07 23:48:45.000 341 21177.95 72.73 42859.74 47806.57 2014-12-07 23:48:46.000 341 21177.93 72.75 42859.76 47806.60 2014-12-07 23:48:47.000 341 21177.95 72.74 42859.71 47806.58 2014-12-07 23:48:48.000 341 21177.96 72.70 42859.70 47806.57 2014-12-07 23:48:49.000 341 21177.96 72.68 42859.72 47806.60 2014-12-07 23:48:50.000 341 21177.94 72.66 42859.74 47806.55 2014-12-07 23:48:51.000 341 21177.95 72.69 42859.72 47806.58 2014-12-07 23:48:52.000 341 21177.94 72.68 42859.71 47806.57 2014-12-07 23:48:53.000 341 21177.92 72.69 42859.71 47806.56 2014-12-07 23:48:54.000 341 21177.93 72.71 42859.68 47806.54 2014-12-07 23:48:55.000 341 21177.94 72.69 42859.72 47806.57 2014-12-07 23:48:56.000 341 21177.92 72.68 42859.74 47806.54 2014-12-07 23:48:57.000 341 21177.89 72.70 42859.76 47806.53 2014-12-07 23:48:58.000 341 21177.91 72.73 42859.72 47806.53 2014-12-07 23:48:59.000 341 21177.91 72.74 42859.71 47806.53 2014-12-07 23:49:00.000 341 21177.91 72.74 42859.72 47806.52 2014-12-07 23:49:01.000 341 21177.89 72.72 42859.72 47806.52 2014-12-07 23:49:02.000 341 21177.88 72.70 42859.73 47806.52 2014-12-07 23:49:03.000 341 21177.86 72.67 42859.74 47806.51 2014-12-07 23:49:04.000 341 21177.85 72.66 42859.76 47806.56 2014-12-07 23:49:05.000 341 21177.81 72.65 42859.76 47806.56 2014-12-07 23:49:06.000 341 21177.80 72.63 42859.79 47806.56 2014-12-07 23:49:07.000 341 21177.81 72.63 42859.81 47806.57 2014-12-07 23:49:08.000 341 21177.83 72.62 42859.84 47806.57 2014-12-07 23:49:09.000 341 21177.84 72.63 42859.85 47806.59 2014-12-07 23:49:10.000 341 21177.82 72.65 42859.84 47806.60 2014-12-07 23:49:11.000 341 21177.80 72.68 42859.85 47806.61 2014-12-07 23:49:12.000 341 21177.78 72.67 42859.79 47806.60 2014-12-07 23:49:13.000 341 21177.79 72.69 42859.81 47806.59 2014-12-07 23:49:14.000 341 21177.81 72.69 42859.83 47806.57 2014-12-07 23:49:15.000 341 21177.79 72.67 42859.81 47806.58 2014-12-07 23:49:16.000 341 21177.78 72.68 42859.81 47806.57 2014-12-07 23:49:17.000 341 21177.77 72.68 42859.83 47806.58 2014-12-07 23:49:18.000 341 21177.74 72.68 42859.81 47806.58 2014-12-07 23:49:19.000 341 21177.69 72.69 42859.84 47806.56 2014-12-07 23:49:20.000 341 21177.71 72.73 42859.78 47806.54 2014-12-07 23:49:21.000 341 21177.65 72.71 42859.76 47806.53 2014-12-07 23:49:22.000 341 21177.61 72.74 42859.78 47806.51 2014-12-07 23:49:23.000 341 21177.59 72.73 42859.73 47806.48 2014-12-07 23:49:24.000 341 21177.59 72.71 42859.76 47806.46 2014-12-07 23:49:25.000 341 21177.56 72.68 42859.76 47806.44 2014-12-07 23:49:26.000 341 21177.53 72.67 42859.77 47806.46 2014-12-07 23:49:27.000 341 21177.52 72.67 42859.77 47806.44 2014-12-07 23:49:28.000 341 21177.51 72.68 42859.77 47806.43 2014-12-07 23:49:29.000 341 21177.51 72.67 42859.74 47806.42 2014-12-07 23:49:30.000 341 21177.48 72.62 42859.78 47806.42 2014-12-07 23:49:31.000 341 21177.48 72.58 42859.80 47806.40 2014-12-07 23:49:32.000 341 21177.51 72.57 42859.79 47806.43 2014-12-07 23:49:33.000 341 21177.48 72.55 42859.81 47806.45 2014-12-07 23:49:34.000 341 21177.44 72.56 42859.83 47806.45 2014-12-07 23:49:35.000 341 21177.43 72.53 42859.83 47806.45 2014-12-07 23:49:36.000 341 21177.44 72.55 42859.84 47806.46 2014-12-07 23:49:37.000 341 21177.42 72.59 42859.79 47806.46 2014-12-07 23:49:38.000 341 21177.41 72.59 42859.80 47806.43 2014-12-07 23:49:39.000 341 21177.39 72.59 42859.83 47806.41 2014-12-07 23:49:40.000 341 21177.41 72.55 42859.81 47806.41 2014-12-07 23:49:41.000 341 21177.37 72.55 42859.79 47806.38 2014-12-07 23:49:42.000 341 21177.35 72.53 42859.79 47806.41 2014-12-07 23:49:43.000 341 21177.33 72.53 42859.84 47806.41 2014-12-07 23:49:44.000 341 21177.30 72.57 42859.85 47806.40 2014-12-07 23:49:45.000 341 21177.28 72.67 42859.80 47806.38 2014-12-07 23:49:46.000 341 21177.25 72.77 42859.77 47806.34 2014-12-07 23:49:47.000 341 21177.21 72.83 42859.69 47806.29 2014-12-07 23:49:48.000 341 21177.19 72.87 42859.65 47806.24 2014-12-07 23:49:49.000 341 21177.21 72.87 42859.61 47806.16 2014-12-07 23:49:50.000 341 21177.19 72.89 42859.60 47806.13 2014-12-07 23:49:51.000 341 21177.17 72.90 42859.57 47806.11 2014-12-07 23:49:52.000 341 21177.16 72.93 42859.56 47806.09 2014-12-07 23:49:53.000 341 21177.14 72.95 42859.60 47806.08 2014-12-07 23:49:54.000 341 21177.11 72.95 42859.59 47806.07 2014-12-07 23:49:55.000 341 21177.12 72.98 42859.56 47806.10 2014-12-07 23:49:56.000 341 21177.12 72.97 42859.57 47806.07 2014-12-07 23:49:57.000 341 21177.12 73.00 42859.53 47806.06 2014-12-07 23:49:58.000 341 21177.07 72.98 42859.54 47806.05 2014-12-07 23:49:59.000 341 21177.02 72.96 42859.57 47806.03 2014-12-07 23:50:00.000 341 21177.00 72.95 42859.54 47806.03 2014-12-07 23:50:01.000 341 21176.96 72.97 42859.53 47805.99 2014-12-07 23:50:02.000 341 21176.95 72.96 42859.54 47805.97 2014-12-07 23:50:03.000 341 21176.97 72.96 42859.52 47805.96 2014-12-07 23:50:04.000 341 21176.96 72.97 42859.47 47805.94 2014-12-07 23:50:05.000 341 21176.98 72.97 42859.47 47805.92 2014-12-07 23:50:06.000 341 21176.98 73.02 42859.49 47805.92 2014-12-07 23:50:07.000 341 21176.97 73.07 42859.50 47805.92 2014-12-07 23:50:08.000 341 21176.98 73.08 42859.48 47805.91 2014-12-07 23:50:09.000 341 21176.99 73.12 42859.45 47805.91 2014-12-07 23:50:10.000 341 21176.96 73.14 42859.49 47805.89 2014-12-07 23:50:11.000 341 21176.97 73.16 42859.45 47805.90 2014-12-07 23:50:12.000 341 21176.95 73.17 42859.44 47805.89 2014-12-07 23:50:13.000 341 21176.93 73.15 42859.41 47805.87 2014-12-07 23:50:14.000 341 21176.91 73.18 42859.42 47805.87 2014-12-07 23:50:15.000 341 21176.90 73.20 42859.43 47805.83 2014-12-07 23:50:16.000 341 21176.92 73.21 42859.41 47805.85 2014-12-07 23:50:17.000 341 21176.92 73.22 42859.40 47805.85 2014-12-07 23:50:18.000 341 21176.94 73.22 42859.46 47805.88 2014-12-07 23:50:19.000 341 21176.95 73.24 42859.44 47805.88 2014-12-07 23:50:20.000 341 21176.95 73.25 42859.45 47805.89 2014-12-07 23:50:21.000 341 21176.96 73.26 42859.46 47805.87 2014-12-07 23:50:22.000 341 21176.94 73.26 42859.44 47805.92 2014-12-07 23:50:23.000 341 21176.94 73.27 42859.47 47805.89 2014-12-07 23:50:24.000 341 21176.93 73.27 42859.46 47805.89 2014-12-07 23:50:25.000 341 21176.90 73.30 42859.42 47805.88 2014-12-07 23:50:26.000 341 21176.86 73.30 42859.44 47805.88 2014-12-07 23:50:27.000 341 21176.83 73.31 42859.46 47805.87 2014-12-07 23:50:28.000 341 21176.83 73.33 42859.48 47805.85 2014-12-07 23:50:29.000 341 21176.81 73.35 42859.48 47805.85 2014-12-07 23:50:30.000 341 21176.78 73.35 42859.49 47805.84 2014-12-07 23:50:31.000 341 21176.78 73.35 42859.48 47805.84 2014-12-07 23:50:32.000 341 21176.73 73.37 42859.47 47805.83 2014-12-07 23:50:33.000 341 21176.70 73.39 42859.47 47805.81 2014-12-07 23:50:34.000 341 21176.69 73.45 42859.45 47805.77 2014-12-07 23:50:35.000 341 21176.67 73.48 42859.48 47805.79 2014-12-07 23:50:36.000 341 21176.65 73.50 42859.47 47805.77 2014-12-07 23:50:37.000 341 21176.61 73.51 42859.48 47805.73 2014-12-07 23:50:38.000 341 21176.59 73.53 42859.49 47805.75 2014-12-07 23:50:39.000 341 21176.57 73.55 42859.48 47805.76 2014-12-07 23:50:40.000 341 21176.52 73.55 42859.51 47805.74 2014-12-07 23:50:41.000 341 21176.49 73.57 42859.54 47805.71 2014-12-07 23:50:42.000 341 21176.48 73.58 42859.51 47805.73 2014-12-07 23:50:43.000 341 21176.46 73.58 42859.50 47805.72 2014-12-07 23:50:44.000 341 21176.45 73.59 42859.48 47805.71 2014-12-07 23:50:45.000 341 21176.42 73.60 42859.51 47805.71 2014-12-07 23:50:46.000 341 21176.41 73.61 42859.51 47805.71 2014-12-07 23:50:47.000 341 21176.41 73.60 42859.49 47805.70 2014-12-07 23:50:48.000 341 21176.40 73.59 42859.49 47805.70 2014-12-07 23:50:49.000 341 21176.38 73.57 42859.49 47805.68 2014-12-07 23:50:50.000 341 21176.37 73.56 42859.52 47805.69 2014-12-07 23:50:51.000 341 21176.34 73.53 42859.54 47805.66 2014-12-07 23:50:52.000 341 21176.29 73.51 42859.54 47805.66 2014-12-07 23:50:53.000 341 21176.27 73.54 42859.53 47805.68 2014-12-07 23:50:54.000 341 21176.25 73.53 42859.52 47805.66 2014-12-07 23:50:55.000 341 21176.29 73.54 42859.53 47805.65 2014-12-07 23:50:56.000 341 21176.24 73.56 42859.52 47805.64 2014-12-07 23:50:57.000 341 21176.20 73.55 42859.54 47805.64 2014-12-07 23:50:58.000 341 21176.17 73.55 42859.52 47805.62 2014-12-07 23:50:59.000 341 21176.17 73.58 42859.54 47805.63 2014-12-07 23:51:00.000 341 21176.17 73.60 42859.55 47805.62 2014-12-07 23:51:01.000 341 21176.15 73.63 42859.54 47805.64 2014-12-07 23:51:02.000 341 21176.15 73.61 42859.56 47805.63 2014-12-07 23:51:03.000 341 21176.17 73.61 42859.59 47805.64 2014-12-07 23:51:04.000 341 21176.17 73.64 42859.57 47805.60 2014-12-07 23:51:05.000 341 21176.14 73.67 42859.51 47805.63 2014-12-07 23:51:06.000 341 21176.15 73.65 42859.56 47805.62 2014-12-07 23:51:07.000 341 21176.16 73.63 42859.60 47805.65 2014-12-07 23:51:08.000 341 21176.17 73.64 42859.64 47805.64 2014-12-07 23:51:09.000 341 21176.15 73.65 42859.63 47805.69 2014-12-07 23:51:10.000 341 21176.13 73.67 42859.65 47805.68 2014-12-07 23:51:11.000 341 21176.14 73.67 42859.63 47805.71 2014-12-07 23:51:12.000 341 21176.11 73.68 42859.62 47805.71 2014-12-07 23:51:13.000 341 21176.12 73.67 42859.66 47805.71 2014-12-07 23:51:14.000 341 21176.12 73.66 42859.66 47805.72 2014-12-07 23:51:15.000 341 21176.13 73.64 42859.72 47805.73 2014-12-07 23:51:16.000 341 21176.17 73.64 42859.72 47805.73 2014-12-07 23:51:17.000 341 21176.13 73.64 42859.71 47805.77 2014-12-07 23:51:18.000 341 21176.13 73.64 42859.71 47805.73 2014-12-07 23:51:19.000 341 21176.13 73.65 42859.72 47805.76 2014-12-07 23:51:20.000 341 21176.11 73.64 42859.72 47805.74 2014-12-07 23:51:21.000 341 21176.07 73.63 42859.72 47805.74 2014-12-07 23:51:22.000 341 21176.05 73.62 42859.75 47805.74 2014-12-07 23:51:23.000 341 21176.05 73.63 42859.73 47805.76 2014-12-07 23:51:24.000 341 21176.04 73.65 42859.75 47805.76 2014-12-07 23:51:25.000 341 21176.02 73.64 42859.72 47805.72 2014-12-07 23:51:26.000 341 21176.01 73.65 42859.73 47805.72 2014-12-07 23:51:27.000 341 21176.02 73.67 42859.72 47805.69 2014-12-07 23:51:28.000 341 21176.01 73.65 42859.71 47805.70 2014-12-07 23:51:29.000 341 21176.05 73.61 42859.71 47805.70 2014-12-07 23:51:30.000 341 21176.02 73.59 42859.75 47805.69 2014-12-07 23:51:31.000 341 21176.04 73.59 42859.75 47805.69 2014-12-07 23:51:32.000 341 21176.06 73.59 42859.74 47805.74 2014-12-07 23:51:33.000 341 21176.03 73.57 42859.72 47805.73 2014-12-07 23:51:34.000 341 21176.02 73.56 42859.73 47805.72 2014-12-07 23:51:35.000 341 21176.00 73.54 42859.73 47805.74 2014-12-07 23:51:36.000 341 21175.99 73.53 42859.74 47805.74 2014-12-07 23:51:37.000 341 21176.01 73.47 42859.78 47805.76 2014-12-07 23:51:38.000 341 21176.01 73.46 42859.79 47805.75 2014-12-07 23:51:39.000 341 21176.01 73.42 42859.82 47805.77 2014-12-07 23:51:40.000 341 21176.00 73.40 42859.81 47805.81 2014-12-07 23:51:41.000 341 21176.01 73.39 42859.85 47805.82 2014-12-07 23:51:42.000 341 21176.02 73.37 42859.86 47805.83 2014-12-07 23:51:43.000 341 21176.01 73.34 42859.87 47805.82 2014-12-07 23:51:44.000 341 21176.00 73.33 42859.87 47805.87 2014-12-07 23:51:45.000 341 21175.96 73.32 42859.87 47805.84 2014-12-07 23:51:46.000 341 21175.93 73.30 42859.91 47805.87 2014-12-07 23:51:47.000 341 21175.94 73.32 42859.91 47805.85 2014-12-07 23:51:48.000 341 21175.97 73.29 42859.93 47805.87 2014-12-07 23:51:49.000 341 21175.96 73.27 42859.93 47805.85 2014-12-07 23:51:50.000 341 21175.93 73.27 42859.90 47805.86 2014-12-07 23:51:51.000 341 21175.91 73.28 42859.93 47805.85 2014-12-07 23:51:52.000 341 21175.92 73.25 42859.94 47805.85 2014-12-07 23:51:53.000 341 21175.90 73.26 42859.90 47805.85 2014-12-07 23:51:54.000 341 21175.89 73.24 42859.94 47805.84 2014-12-07 23:51:55.000 341 21175.92 73.21 42859.95 47805.87 2014-12-07 23:51:56.000 341 21175.91 73.21 42859.96 47805.84 2014-12-07 23:51:57.000 341 21175.90 73.19 42859.97 47805.84 2014-12-07 23:51:58.000 341 21175.88 73.17 42859.92 47805.84 2014-12-07 23:51:59.000 341 21175.87 73.20 42859.94 47805.85 2014-12-07 23:52:00.000 341 21175.85 73.20 42859.98 47805.86 2014-12-07 23:52:01.000 341 21175.87 73.20 42859.96 47805.85 2014-12-07 23:52:02.000 341 21175.92 73.18 42859.93 47805.88 2014-12-07 23:52:03.000 341 21175.92 73.19 42859.92 47805.86 2014-12-07 23:52:04.000 341 21175.92 73.19 42859.93 47805.84 2014-12-07 23:52:05.000 341 21175.90 73.18 42859.94 47805.87 2014-12-07 23:52:06.000 341 21175.94 73.16 42859.93 47805.86 2014-12-07 23:52:07.000 341 21175.93 73.13 42859.94 47805.85 2014-12-07 23:52:08.000 341 21175.91 73.12 42859.95 47805.84 2014-12-07 23:52:09.000 341 21175.89 73.13 42859.93 47805.87 2014-12-07 23:52:10.000 341 21175.91 73.11 42859.93 47805.84 2014-12-07 23:52:11.000 341 21175.88 73.12 42859.92 47805.85 2014-12-07 23:52:12.000 341 21175.88 73.09 42859.92 47805.83 2014-12-07 23:52:13.000 341 21175.91 73.07 42859.93 47805.83 2014-12-07 23:52:14.000 341 21175.88 73.05 42859.94 47805.84 2014-12-07 23:52:15.000 341 21175.85 73.01 42859.91 47805.82 2014-12-07 23:52:16.000 341 21175.84 73.00 42859.93 47805.83 2014-12-07 23:52:17.000 341 21175.84 72.99 42859.92 47805.80 2014-12-07 23:52:18.000 341 21175.82 72.98 42859.90 47805.82 2014-12-07 23:52:19.000 341 21175.83 72.97 42859.92 47805.81 2014-12-07 23:52:20.000 341 21175.82 72.96 42859.89 47805.79 2014-12-07 23:52:21.000 341 21175.81 72.93 42859.88 47805.78 2014-12-07 23:52:22.000 341 21175.80 72.95 42859.84 47805.77 2014-12-07 23:52:23.000 341 21175.77 72.93 42859.83 47805.76 2014-12-07 23:52:24.000 341 21175.76 72.92 42859.82 47805.71 2014-12-07 23:52:25.000 341 21175.77 72.89 42859.84 47805.74 2014-12-07 23:52:26.000 341 21175.78 72.88 42859.86 47805.73 2014-12-07 23:52:27.000 341 21175.75 72.86 42859.84 47805.71 2014-12-07 23:52:28.000 341 21175.74 72.83 42859.89 47805.71 2014-12-07 23:52:29.000 341 21175.73 72.84 42859.87 47805.72 2014-12-07 23:52:30.000 341 21175.70 72.83 42859.86 47805.70 2014-12-07 23:52:31.000 341 21175.67 72.84 42859.84 47805.69 2014-12-07 23:52:32.000 341 21175.66 72.83 42859.85 47805.67 2014-12-07 23:52:33.000 341 21175.61 72.84 42859.85 47805.66 2014-12-07 23:52:34.000 341 21175.60 72.82 42859.82 47805.63 2014-12-07 23:52:35.000 341 21175.60 72.79 42859.83 47805.65 2014-12-07 23:52:36.000 341 21175.59 72.76 42859.85 47805.63 2014-12-07 23:52:37.000 341 21175.58 72.72 42859.88 47805.66 2014-12-07 23:52:38.000 341 21175.58 72.67 42859.90 47805.66 2014-12-07 23:52:39.000 341 21175.55 72.67 42859.94 47805.69 2014-12-07 23:52:40.000 341 21175.55 72.66 42859.93 47805.68 2014-12-07 23:52:41.000 341 21175.53 72.68 42859.96 47805.69 2014-12-07 23:52:42.000 341 21175.52 72.69 42859.97 47805.68 2014-12-07 23:52:43.000 341 21175.48 72.69 42859.96 47805.69 2014-12-07 23:52:44.000 341 21175.45 72.69 42859.94 47805.66 2014-12-07 23:52:45.000 341 21175.46 72.68 42859.91 47805.65 2014-12-07 23:52:46.000 341 21175.44 72.67 42859.91 47805.64 2014-12-07 23:52:47.000 341 21175.48 72.62 42859.93 47805.62 2014-12-07 23:52:48.000 341 21175.47 72.56 42859.96 47805.65 2014-12-07 23:52:49.000 341 21175.47 72.56 42859.99 47805.65 2014-12-07 23:52:50.000 341 21175.47 72.58 42859.99 47805.67 2014-12-07 23:52:51.000 341 21175.41 72.61 42859.99 47805.68 2014-12-07 23:52:52.000 341 21175.40 72.65 42859.95 47805.64 2014-12-07 23:52:53.000 341 21175.42 72.64 42859.96 47805.65 2014-12-07 23:52:54.000 341 21175.40 72.63 42859.98 47805.62 2014-12-07 23:52:55.000 341 21175.42 72.63 42859.93 47805.64 2014-12-07 23:52:56.000 341 21175.42 72.63 42859.95 47805.62 2014-12-07 23:52:57.000 341 21175.44 72.61 42859.93 47805.61 2014-12-07 23:52:58.000 341 21175.45 72.58 42859.95 47805.61 2014-12-07 23:52:59.000 341 21175.42 72.58 42859.91 47805.63 2014-12-07 23:53:00.000 341 21175.45 72.54 42859.94 47805.62 2014-12-07 23:53:01.000 341 21175.49 72.47 42859.96 47805.64 2014-12-07 23:53:02.000 341 21175.51 72.45 42859.95 47805.65 2014-12-07 23:53:03.000 341 21175.52 72.40 42859.98 47805.70 2014-12-07 23:53:04.000 341 21175.50 72.39 42859.98 47805.72 2014-12-07 23:53:05.000 341 21175.52 72.39 42859.99 47805.71 2014-12-07 23:53:06.000 341 21175.55 72.37 42860.00 47805.73 2014-12-07 23:53:07.000 341 21175.55 72.31 42860.00 47805.73 2014-12-07 23:53:08.000 341 21175.60 72.26 42860.02 47805.77 2014-12-07 23:53:09.000 341 21175.59 72.20 42860.01 47805.74 2014-12-07 23:53:10.000 341 21175.59 72.21 42860.04 47805.79 2014-12-07 23:53:11.000 341 21175.58 72.15 42860.08 47805.83 2014-12-07 23:53:12.000 341 21175.61 72.14 42860.06 47805.83 2014-12-07 23:53:13.000 341 21175.59 72.12 42860.08 47805.83 2014-12-07 23:53:14.000 341 21175.62 72.10 42860.11 47805.83 2014-12-07 23:53:15.000 341 21175.61 72.05 42860.14 47805.86 2014-12-07 23:53:16.000 341 21175.61 72.04 42860.14 47805.85 2014-12-07 23:53:17.000 341 21175.65 72.03 42860.11 47805.88 2014-12-07 23:53:18.000 341 21175.63 71.97 42860.11 47805.88 2014-12-07 23:53:19.000 341 21175.61 71.94 42860.13 47805.90 2014-12-07 23:53:20.000 341 21175.63 71.91 42860.16 47805.90 2014-12-07 23:53:21.000 341 21175.60 71.90 42860.18 47805.92 2014-12-07 23:53:22.000 341 21175.60 71.90 42860.17 47805.93 2014-12-07 23:53:23.000 341 21175.57 71.89 42860.17 47805.93 2014-12-07 23:53:24.000 341 21175.56 71.95 42860.19 47805.93 2014-12-07 23:53:25.000 341 21175.55 72.00 42860.17 47805.91 2014-12-07 23:53:26.000 341 21175.55 72.05 42860.16 47805.86 2014-12-07 23:53:27.000 341 21175.53 72.04 42860.08 47805.84 2014-12-07 23:53:28.000 341 21175.53 72.04 42860.04 47805.78 2014-12-07 23:53:29.000 341 21175.54 72.03 42860.00 47805.77 2014-12-07 23:53:30.000 341 21175.52 72.05 42859.99 47805.73 2014-12-07 23:53:31.000 341 21175.53 72.06 42859.98 47805.71 2014-12-07 23:53:32.000 341 21175.51 72.06 42859.97 47805.71 2014-12-07 23:53:33.000 341 21175.48 72.09 42859.94 47805.68 2014-12-07 23:53:34.000 341 21175.47 72.17 42859.93 47805.62 2014-12-07 23:53:35.000 341 21175.44 72.22 42859.87 47805.62 2014-12-07 23:53:36.000 341 21175.41 72.28 42859.81 47805.55 2014-12-07 23:53:37.000 341 21175.37 72.37 42859.76 47805.48 2014-12-07 23:53:38.000 341 21175.34 72.41 42859.70 47805.41 2014-12-07 23:53:39.000 341 21175.31 72.44 42859.60 47805.36 2014-12-07 23:53:40.000 341 21175.29 72.44 42859.59 47805.30 2014-12-07 23:53:41.000 341 21175.27 72.44 42859.58 47805.25 2014-12-07 23:53:42.000 341 21175.25 72.39 42859.57 47805.23 2014-12-07 23:53:43.000 341 21175.22 72.36 42859.56 47805.22 2014-12-07 23:53:44.000 341 21175.21 72.34 42859.59 47805.24 2014-12-07 23:53:45.000 341 21175.20 72.36 42859.63 47805.22 2014-12-07 23:53:46.000 341 21175.17 72.36 42859.65 47805.23 2014-12-07 23:53:47.000 341 21175.16 72.33 42859.65 47805.22 2014-12-07 23:53:48.000 341 21175.18 72.32 42859.65 47805.23 2014-12-07 23:53:49.000 341 21175.15 72.32 42859.67 47805.24 2014-12-07 23:53:50.000 341 21175.16 72.32 42859.68 47805.24 2014-12-07 23:53:51.000 341 21175.14 72.34 42859.68 47805.23 2014-12-07 23:53:52.000 341 21175.13 72.32 42859.70 47805.24 2014-12-07 23:53:53.000 341 21175.11 72.32 42859.73 47805.22 2014-12-07 23:53:54.000 341 21175.09 72.32 42859.74 47805.23 2014-12-07 23:53:55.000 341 21175.04 72.32 42859.75 47805.25 2014-12-07 23:53:56.000 341 21175.02 72.33 42859.76 47805.25 2014-12-07 23:53:57.000 341 21175.01 72.33 42859.77 47805.24 2014-12-07 23:53:58.000 341 21175.00 72.29 42859.76 47805.24 2014-12-07 23:53:59.000 341 21174.95 72.28 42859.82 47805.24 2014-12-07 23:54:00.000 341 21174.94 72.29 42859.83 47805.25 2014-12-07 23:54:01.000 341 21174.92 72.28 42859.81 47805.27 2014-12-07 23:54:02.000 341 21174.94 72.29 42859.83 47805.27 2014-12-07 23:54:03.000 341 21174.91 72.28 42859.84 47805.27 2014-12-07 23:54:04.000 341 21174.92 72.27 42859.87 47805.27 2014-12-07 23:54:05.000 341 21174.89 72.29 42859.90 47805.30 2014-12-07 23:54:06.000 341 21174.88 72.33 42859.90 47805.27 2014-12-07 23:54:07.000 341 21174.92 72.33 42859.90 47805.30 2014-12-07 23:54:08.000 341 21174.89 72.35 42859.91 47805.30 2014-12-07 23:54:09.000 341 21174.90 72.36 42859.91 47805.30 2014-12-07 23:54:10.000 341 21174.87 72.36 42859.90 47805.30 2014-12-07 23:54:11.000 341 21174.83 72.35 42859.89 47805.31 2014-12-07 23:54:12.000 341 21174.83 72.35 42859.90 47805.29 2014-12-07 23:54:13.000 341 21174.84 72.37 42859.92 47805.28 2014-12-07 23:54:14.000 341 21174.83 72.40 42859.90 47805.29 2014-12-07 23:54:15.000 341 21174.79 72.39 42859.88 47805.29 2014-12-07 23:54:16.000 341 21174.78 72.40 42859.86 47805.29 2014-12-07 23:54:17.000 341 21174.76 72.40 42859.88 47805.25 2014-12-07 23:54:18.000 341 21174.74 72.38 42859.89 47805.25 2014-12-07 23:54:19.000 341 21174.71 72.34 42859.88 47805.23 2014-12-07 23:54:20.000 341 21174.70 72.31 42859.87 47805.23 2014-12-07 23:54:21.000 341 21174.67 72.31 42859.87 47805.23 2014-12-07 23:54:22.000 341 21174.68 72.34 42859.88 47805.24 2014-12-07 23:54:23.000 341 21174.65 72.39 42859.87 47805.24 2014-12-07 23:54:24.000 341 21174.66 72.39 42859.82 47805.23 2014-12-07 23:54:25.000 341 21174.68 72.35 42859.83 47805.21 2014-12-07 23:54:26.000 341 21174.69 72.32 42859.85 47805.18 2014-12-07 23:54:27.000 341 21174.70 72.32 42859.84 47805.20 2014-12-07 23:54:28.000 341 21174.68 72.28 42859.85 47805.19 2014-12-07 23:54:29.000 341 21174.65 72.26 42859.83 47805.19 2014-12-07 23:54:30.000 341 21174.63 72.24 42859.85 47805.18 2014-12-07 23:54:31.000 341 21174.64 72.21 42859.83 47805.16 2014-12-07 23:54:32.000 341 21174.62 72.16 42859.85 47805.18 2014-12-07 23:54:33.000 341 21174.64 72.13 42859.84 47805.18 2014-12-07 23:54:34.000 341 21174.60 72.12 42859.87 47805.19 2014-12-07 23:54:35.000 341 21174.56 72.08 42859.86 47805.21 2014-12-07 23:54:36.000 341 21174.52 72.01 42859.88 47805.19 2014-12-07 23:54:37.000 341 21174.48 71.96 42859.86 47805.17 2014-12-07 23:54:38.000 341 21174.48 71.90 42859.87 47805.14 2014-12-07 23:54:39.000 341 21174.49 71.86 42859.83 47805.13 2014-12-07 23:54:40.000 341 21174.45 71.80 42859.86 47805.12 2014-12-07 23:54:41.000 341 21174.44 71.77 42859.86 47805.10 2014-12-07 23:54:42.000 341 21174.43 71.75 42859.83 47805.09 2014-12-07 23:54:43.000 341 21174.45 71.72 42859.84 47805.08 2014-12-07 23:54:44.000 341 21174.42 71.70 42859.86 47805.09 2014-12-07 23:54:45.000 341 21174.40 71.68 42859.84 47805.08 2014-12-07 23:54:46.000 341 21174.39 71.68 42859.84 47805.10 2014-12-07 23:54:47.000 341 21174.37 71.67 42859.88 47805.09 2014-12-07 23:54:48.000 341 21174.37 71.69 42859.89 47805.09 2014-12-07 23:54:49.000 341 21174.36 71.71 42859.85 47805.08 2014-12-07 23:54:50.000 341 21174.35 71.70 42859.87 47805.09 2014-12-07 23:54:51.000 341 21174.34 71.69 42859.88 47805.06 2014-12-07 23:54:52.000 341 21174.34 71.71 42859.87 47805.07 2014-12-07 23:54:53.000 341 21174.33 71.72 42859.87 47805.08 2014-12-07 23:54:54.000 341 21174.32 71.74 42859.84 47805.07 2014-12-07 23:54:55.000 341 21174.30 71.75 42859.82 47805.05 2014-12-07 23:54:56.000 341 21174.31 71.77 42859.82 47805.02 2014-12-07 23:54:57.000 341 21174.32 71.76 42859.81 47805.03 2014-12-07 23:54:58.000 341 21174.29 71.78 42859.78 47805.02 2014-12-07 23:54:59.000 341 21174.29 71.78 42859.78 47805.01 2014-12-07 23:55:00.000 341 21174.28 71.79 42859.79 47804.99 2014-12-07 23:55:01.000 341 21174.29 71.80 42859.79 47805.00 2014-12-07 23:55:02.000 341 21174.30 71.79 42859.78 47804.99 2014-12-07 23:55:03.000 341 21174.33 71.76 42859.79 47805.02 2014-12-07 23:55:04.000 341 21174.36 71.77 42859.79 47805.00 2014-12-07 23:55:05.000 341 21174.39 71.78 42859.83 47805.02 2014-12-07 23:55:06.000 341 21174.38 71.80 42859.80 47805.02 2014-12-07 23:55:07.000 341 21174.38 71.80 42859.79 47805.01 2014-12-07 23:55:08.000 341 21174.37 71.78 42859.81 47805.05 2014-12-07 23:55:09.000 341 21174.37 71.77 42859.86 47805.06 2014-12-07 23:55:10.000 341 21174.40 71.75 42859.86 47805.06 2014-12-07 23:55:11.000 341 21174.40 71.76 42859.87 47805.10 2014-12-07 23:55:12.000 341 21174.40 71.79 42859.86 47805.11 2014-12-07 23:55:13.000 341 21174.38 71.83 42859.88 47805.13 2014-12-07 23:55:14.000 341 21174.40 71.84 42859.87 47805.10 2014-12-07 23:55:15.000 341 21174.41 71.82 42859.90 47805.11 2014-12-07 23:55:16.000 341 21174.40 71.83 42859.90 47805.14 2014-12-07 23:55:17.000 341 21174.42 71.83 42859.92 47805.13 2014-12-07 23:55:18.000 341 21174.46 71.84 42859.92 47805.16 2014-12-07 23:55:19.000 341 21174.45 71.85 42859.92 47805.16 2014-12-07 23:55:20.000 341 21174.44 71.86 42859.93 47805.18 2014-12-07 23:55:21.000 341 21174.46 71.89 42859.93 47805.20 2014-12-07 23:55:22.000 341 21174.49 71.91 42859.93 47805.18 2014-12-07 23:55:23.000 341 21174.46 71.94 42859.90 47805.19 2014-12-07 23:55:24.000 341 21174.45 71.93 42859.93 47805.18 2014-12-07 23:55:25.000 341 21174.44 71.92 42859.94 47805.16 2014-12-07 23:55:26.000 341 21174.44 71.91 42859.94 47805.18 2014-12-07 23:55:27.000 341 21174.43 71.90 42859.96 47805.19 2014-12-07 23:55:28.000 341 21174.39 71.90 42859.95 47805.18 2014-12-07 23:55:29.000 341 21174.36 71.89 42859.97 47805.18 2014-12-07 23:55:30.000 341 21174.34 71.90 42859.98 47805.16 2014-12-07 23:55:31.000 341 21174.31 71.91 42859.94 47805.13 2014-12-07 23:55:32.000 341 21174.28 71.92 42859.92 47805.14 2014-12-07 23:55:33.000 341 21174.23 71.92 42859.92 47805.10 2014-12-07 23:55:34.000 341 21174.22 71.87 42859.94 47805.09 2014-12-07 23:55:35.000 341 21174.22 71.86 42859.92 47805.09 2014-12-07 23:55:36.000 341 21174.19 71.84 42859.93 47805.07 2014-12-07 23:55:37.000 341 21174.17 71.82 42859.93 47805.05 2014-12-07 23:55:38.000 341 21174.14 71.81 42859.92 47805.05 2014-12-07 23:55:39.000 341 21174.12 71.82 42859.96 47805.05 2014-12-07 23:55:40.000 341 21174.11 71.81 42859.97 47805.06 2014-12-07 23:55:41.000 341 21174.07 71.81 42860.00 47805.05 2014-12-07 23:55:42.000 341 21174.07 71.79 42860.01 47805.05 2014-12-07 23:55:43.000 341 21174.05 71.77 42860.02 47805.07 2014-12-07 23:55:44.000 341 21174.01 71.75 42860.06 47805.07 2014-12-07 23:55:45.000 341 21173.99 71.74 42860.08 47805.08 2014-12-07 23:55:46.000 341 21173.99 71.76 42860.09 47805.12 2014-12-07 23:55:47.000 341 21173.99 71.76 42860.10 47805.08 2014-12-07 23:55:48.000 341 21174.01 71.74 42860.13 47805.12 2014-12-07 23:55:49.000 341 21173.96 71.74 42860.11 47805.10 2014-12-07 23:55:50.000 341 21173.95 71.73 42860.07 47805.14 2014-12-07 23:55:51.000 341 21173.92 71.72 42860.10 47805.12 2014-12-07 23:55:52.000 341 21173.93 71.74 42860.12 47805.12 2014-12-07 23:55:53.000 341 21173.92 71.77 42860.12 47805.13 2014-12-07 23:55:54.000 341 21173.90 71.79 42860.10 47805.12 2014-12-07 23:55:55.000 341 21173.91 71.83 42860.07 47805.09 2014-12-07 23:55:56.000 341 21173.92 71.84 42860.05 47805.06 2014-12-07 23:55:57.000 341 21173.93 71.85 42860.00 47805.04 2014-12-07 23:55:58.000 341 21173.90 71.86 42860.01 47805.03 2014-12-07 23:55:59.000 341 21173.91 71.86 42859.99 47805.04 2014-12-07 23:56:00.000 341 21173.93 71.83 42859.99 47805.00 2014-12-07 23:56:01.000 341 21173.92 71.83 42860.02 47805.02 2014-12-07 23:56:02.000 341 21173.93 71.86 42859.98 47805.00 2014-12-07 23:56:03.000 341 21173.95 71.85 42859.99 47804.98 2014-12-07 23:56:04.000 341 21173.93 71.89 42859.97 47805.01 2014-12-07 23:56:05.000 341 21173.93 71.86 42859.93 47804.99 2014-12-07 23:56:06.000 341 21173.97 71.85 42859.94 47804.96 2014-12-07 23:56:07.000 341 21173.97 71.82 42859.92 47804.95 2014-12-07 23:56:08.000 341 21174.01 71.79 42859.95 47804.98 2014-12-07 23:56:09.000 341 21173.99 71.78 42859.97 47804.97 2014-12-07 23:56:10.000 341 21173.98 71.78 42859.97 47804.99 2014-12-07 23:56:11.000 341 21173.97 71.76 42859.95 47804.99 2014-12-07 23:56:12.000 341 21173.98 71.74 42859.94 47804.97 2014-12-07 23:56:13.000 341 21173.99 71.74 42859.94 47804.97 2014-12-07 23:56:14.000 341 21173.98 71.72 42859.96 47804.99 2014-12-07 23:56:15.000 341 21173.98 71.70 42859.97 47805.00 2014-12-07 23:56:16.000 341 21174.01 71.69 42860.00 47805.01 2014-12-07 23:56:17.000 341 21174.01 71.68 42860.05 47805.04 2014-12-07 23:56:18.000 341 21174.01 71.69 42860.04 47805.06 2014-12-07 23:56:19.000 341 21173.98 71.74 42860.02 47805.05 2014-12-07 23:56:20.000 341 21174.00 71.74 42860.01 47805.04 2014-12-07 23:56:21.000 341 21173.99 71.73 42859.98 47805.06 2014-12-07 23:56:22.000 341 21174.00 71.72 42859.98 47805.03 2014-12-07 23:56:23.000 341 21174.01 71.72 42859.97 47805.04 2014-12-07 23:56:24.000 341 21174.04 71.72 42859.99 47805.05 2014-12-07 23:56:25.000 341 21174.05 71.71 42860.00 47805.07 2014-12-07 23:56:26.000 341 21174.05 71.69 42860.02 47805.07 2014-12-07 23:56:27.000 341 21174.07 71.68 42860.02 47805.07 2014-12-07 23:56:28.000 341 21174.09 71.65 42860.03 47805.09 2014-12-07 23:56:29.000 341 21174.08 71.63 42860.05 47805.10 2014-12-07 23:56:30.000 341 21174.11 71.60 42860.06 47805.11 2014-12-07 23:56:31.000 341 21174.14 71.57 42860.11 47805.15 2014-12-07 23:56:32.000 341 21174.14 71.56 42860.13 47805.18 2014-12-07 23:56:33.000 341 21174.11 71.58 42860.15 47805.19 2014-12-07 23:56:34.000 341 21174.11 71.56 42860.15 47805.19 2014-12-07 23:56:35.000 341 21174.09 71.56 42860.13 47805.17 2014-12-07 23:56:36.000 341 21174.10 71.58 42860.09 47805.18 2014-12-07 23:56:37.000 341 21174.09 71.57 42860.11 47805.15 2014-12-07 23:56:38.000 341 21174.06 71.54 42860.14 47805.18 2014-12-07 23:56:39.000 341 21174.04 71.52 42860.15 47805.15 2014-12-07 23:56:40.000 341 21174.06 71.50 42860.15 47805.18 2014-12-07 23:56:41.000 341 21174.06 71.50 42860.22 47805.17 2014-12-07 23:56:42.000 341 21174.00 71.47 42860.17 47805.18 2014-12-07 23:56:43.000 341 21174.01 71.46 42860.16 47805.18 2014-12-07 23:56:44.000 341 21173.98 71.48 42860.14 47805.16 2014-12-07 23:56:45.000 341 21173.97 71.47 42860.16 47805.17 2014-12-07 23:56:46.000 341 21173.93 71.49 42860.17 47805.18 2014-12-07 23:56:47.000 341 21173.92 71.49 42860.18 47805.14 2014-12-07 23:56:48.000 341 21173.92 71.50 42860.18 47805.15 2014-12-07 23:56:49.000 341 21173.90 71.48 42860.19 47805.15 2014-12-07 23:56:50.000 341 21173.90 71.49 42860.14 47805.15 2014-12-07 23:56:51.000 341 21173.89 71.50 42860.13 47805.12 2014-12-07 23:56:52.000 341 21173.89 71.51 42860.13 47805.11 2014-12-07 23:56:53.000 341 21173.90 71.52 42860.11 47805.11 2014-12-07 23:56:54.000 341 21173.89 71.54 42860.11 47805.11 2014-12-07 23:56:55.000 341 21173.88 71.54 42860.12 47805.08 2014-12-07 23:56:56.000 341 21173.91 71.55 42860.10 47805.07 2014-12-07 23:56:57.000 341 21173.92 71.54 42860.12 47805.08 2014-12-07 23:56:58.000 341 21173.94 71.53 42860.10 47805.10 2014-12-07 23:56:59.000 341 21173.96 71.52 42860.10 47805.07 2014-12-07 23:57:00.000 341 21174.00 71.51 42860.11 47805.10 2014-12-07 23:57:01.000 341 21174.02 71.52 42860.09 47805.08 2014-12-07 23:57:02.000 341 21174.03 71.51 42860.10 47805.12 2014-12-07 23:57:03.000 341 21174.05 71.49 42860.08 47805.10 2014-12-07 23:57:04.000 341 21174.06 71.48 42860.09 47805.13 2014-12-07 23:57:05.000 341 21174.08 71.51 42860.09 47805.12 2014-12-07 23:57:06.000 341 21174.09 71.52 42860.08 47805.13 2014-12-07 23:57:07.000 341 21174.06 71.51 42860.06 47805.13 2014-12-07 23:57:08.000 341 21174.06 71.51 42860.05 47805.09 2014-12-07 23:57:09.000 341 21174.06 71.52 42860.04 47805.10 2014-12-07 23:57:10.000 341 21174.06 71.51 42860.03 47805.09 2014-12-07 23:57:11.000 341 21174.06 71.51 42860.02 47805.10 2014-12-07 23:57:12.000 341 21174.05 71.53 42860.02 47805.07 2014-12-07 23:57:13.000 341 21174.05 71.52 42860.01 47805.06 2014-12-07 23:57:14.000 341 21174.04 71.51 42859.99 47805.05 2014-12-07 23:57:15.000 341 21174.01 71.51 42859.98 47805.03 2014-12-07 23:57:16.000 341 21174.02 71.49 42859.98 47805.02 2014-12-07 23:57:17.000 341 21174.02 71.48 42859.99 47805.00 2014-12-07 23:57:18.000 341 21174.00 71.48 42859.95 47805.03 2014-12-07 23:57:19.000 341 21174.02 71.45 42859.97 47805.02 2014-12-07 23:57:20.000 341 21174.00 71.45 42859.96 47805.02 2014-12-07 23:57:21.000 341 21173.98 71.45 42859.98 47804.99 2014-12-07 23:57:22.000 341 21173.97 71.44 42860.01 47805.02 2014-12-07 23:57:23.000 341 21173.98 71.41 42859.99 47804.99 2014-12-07 23:57:24.000 341 21173.99 71.39 42859.99 47805.04 2014-12-07 23:57:25.000 341 21174.02 71.39 42860.00 47805.03 2014-12-07 23:57:26.000 341 21173.99 71.38 42860.01 47805.05 2014-12-07 23:57:27.000 341 21173.97 71.37 42860.02 47805.04 2014-12-07 23:57:28.000 341 21173.94 71.42 42860.01 47805.02 2014-12-07 23:57:29.000 341 21173.90 71.47 42860.00 47805.03 2014-12-07 23:57:30.000 341 21173.91 71.45 42860.01 47805.01 2014-12-07 23:57:31.000 341 21173.89 71.46 42859.98 47805.03 2014-12-07 23:57:32.000 341 21173.92 71.45 42860.01 47805.00 2014-12-07 23:57:33.000 341 21173.92 71.44 42860.04 47805.04 2014-12-07 23:57:34.000 341 21173.91 71.42 42860.04 47805.04 2014-12-07 23:57:35.000 341 21173.95 71.40 42860.05 47805.06 2014-12-07 23:57:36.000 341 21173.97 71.44 42860.08 47805.06 2014-12-07 23:57:37.000 341 21173.97 71.43 42860.08 47805.11 2014-12-07 23:57:38.000 341 21173.96 71.42 42860.10 47805.07 2014-12-07 23:57:39.000 341 21173.98 71.44 42860.14 47805.12 2014-12-07 23:57:40.000 341 21173.98 71.42 42860.13 47805.13 2014-12-07 23:57:41.000 341 21173.97 71.39 42860.18 47805.14 2014-12-07 23:57:42.000 341 21174.00 71.39 42860.16 47805.13 2014-12-07 23:57:43.000 341 21174.00 71.39 42860.17 47805.20 2014-12-07 23:57:44.000 341 21174.01 71.39 42860.18 47805.17 2014-12-07 23:57:45.000 341 21174.01 71.39 42860.15 47805.19 2014-12-07 23:57:46.000 341 21174.00 71.38 42860.19 47805.21 2014-12-07 23:57:47.000 341 21174.00 71.41 42860.17 47805.22 2014-12-07 23:57:48.000 341 21173.99 71.43 42860.16 47805.19 2014-12-07 23:57:49.000 341 21173.98 71.44 42860.14 47805.18 2014-12-07 23:57:50.000 341 21173.97 71.45 42860.14 47805.17 2014-12-07 23:57:51.000 341 21173.96 71.44 42860.15 47805.17 2014-12-07 23:57:52.000 341 21173.92 71.46 42860.14 47805.14 2014-12-07 23:57:53.000 341 21173.93 71.49 42860.14 47805.14 2014-12-07 23:57:54.000 341 21173.88 71.52 42860.12 47805.11 2014-12-07 23:57:55.000 341 21173.90 71.54 42860.10 47805.12 2014-12-07 23:57:56.000 341 21173.88 71.54 42860.11 47805.08 2014-12-07 23:57:57.000 341 21173.85 71.56 42860.11 47805.08 2014-12-07 23:57:58.000 341 21173.85 71.56 42860.06 47805.05 2014-12-07 23:57:59.000 341 21173.83 71.57 42860.07 47805.03 2014-12-07 23:58:00.000 341 21173.84 71.59 42860.10 47805.07 2014-12-07 23:58:01.000 341 21173.84 71.60 42860.11 47805.04 2014-12-07 23:58:02.000 341 21173.85 71.63 42860.11 47805.02 2014-12-07 23:58:03.000 341 21173.83 71.66 42860.11 47805.04 2014-12-07 23:58:04.000 341 21173.83 71.70 42860.11 47805.04 2014-12-07 23:58:05.000 341 21173.86 71.71 42860.10 47805.04 2014-12-07 23:58:06.000 341 21173.86 71.71 42860.11 47805.04 2014-12-07 23:58:07.000 341 21173.85 71.76 42860.10 47805.05 2014-12-07 23:58:08.000 341 21173.86 71.78 42860.13 47805.08 2014-12-07 23:58:09.000 341 21173.84 71.81 42860.13 47805.06 2014-12-07 23:58:10.000 341 21173.85 71.84 42860.13 47805.05 2014-12-07 23:58:11.000 341 21173.86 71.84 42860.19 47805.09 2014-12-07 23:58:12.000 341 21173.89 71.88 42860.19 47805.08 2014-12-07 23:58:13.000 341 21173.88 71.93 42860.16 47805.08 2014-12-07 23:58:14.000 341 21173.89 71.96 42860.16 47805.09 2014-12-07 23:58:15.000 341 21173.91 71.97 42860.19 47805.10 2014-12-07 23:58:16.000 341 21173.93 72.01 42860.15 47805.10 2014-12-07 23:58:17.000 341 21173.93 72.01 42860.15 47805.11 2014-12-07 23:58:18.000 341 21173.94 72.01 42860.16 47805.12 2014-12-07 23:58:19.000 341 21173.98 72.03 42860.22 47805.15 2014-12-07 23:58:20.000 341 21173.99 72.05 42860.19 47805.18 2014-12-07 23:58:21.000 341 21173.99 72.05 42860.21 47805.19 2014-12-07 23:58:22.000 341 21173.99 72.06 42860.22 47805.20 2014-12-07 23:58:23.000 341 21174.03 72.08 42860.22 47805.18 2014-12-07 23:58:24.000 341 21174.05 72.07 42860.23 47805.22 2014-12-07 23:58:25.000 341 21174.03 72.10 42860.22 47805.22 2014-12-07 23:58:26.000 341 21174.02 72.12 42860.22 47805.21 2014-12-07 23:58:27.000 341 21174.00 72.13 42860.22 47805.23 2014-12-07 23:58:28.000 341 21174.02 72.12 42860.20 47805.20 2014-12-07 23:58:29.000 341 21174.02 72.12 42860.22 47805.19 2014-12-07 23:58:30.000 341 21174.03 72.17 42860.21 47805.20 2014-12-07 23:58:31.000 341 21174.01 72.21 42860.15 47805.19 2014-12-07 23:58:32.000 341 21173.98 72.24 42860.15 47805.15 2014-12-07 23:58:33.000 341 21173.98 72.28 42860.14 47805.13 2014-12-07 23:58:34.000 341 21173.98 72.29 42860.09 47805.09 2014-12-07 23:58:35.000 341 21173.98 72.28 42860.07 47805.08 2014-12-07 23:58:36.000 341 21173.97 72.31 42860.06 47805.09 2014-12-07 23:58:37.000 341 21173.99 72.29 42860.08 47805.07 2014-12-07 23:58:38.000 341 21174.00 72.30 42860.07 47805.11 2014-12-07 23:58:39.000 341 21174.03 72.31 42860.06 47805.05 2014-12-07 23:58:40.000 341 21173.99 72.34 42860.02 47805.06 2014-12-07 23:58:41.000 341 21173.99 72.38 42860.01 47805.07 2014-12-07 23:58:42.000 341 21173.95 72.41 42859.99 47805.01 2014-12-07 23:58:43.000 341 21173.95 72.43 42859.96 47805.00 2014-12-07 23:58:44.000 341 21173.95 72.44 42859.97 47804.93 2014-12-07 23:58:45.000 341 21173.94 72.47 42859.94 47804.93 2014-12-07 23:58:46.000 341 21173.89 72.48 42859.89 47804.90 2014-12-07 23:58:47.000 341 21173.90 72.50 42859.90 47804.89 2014-12-07 23:58:48.000 341 21173.92 72.51 42859.89 47804.89 2014-12-07 23:58:49.000 341 21173.95 72.50 42859.87 47804.87 2014-12-07 23:58:50.000 341 21173.96 72.50 42859.89 47804.86 2014-12-07 23:58:51.000 341 21173.95 72.49 42859.86 47804.87 2014-12-07 23:58:52.000 341 21173.96 72.51 42859.81 47804.84 2014-12-07 23:58:53.000 341 21173.98 72.54 42859.83 47804.83 2014-12-07 23:58:54.000 341 21173.95 72.60 42859.82 47804.84 2014-12-07 23:58:55.000 341 21173.92 72.68 42859.79 47804.85 2014-12-07 23:58:56.000 341 21173.95 72.74 42859.75 47804.80 2014-12-07 23:58:57.000 341 21173.95 72.78 42859.73 47804.77 2014-12-07 23:58:58.000 341 21173.94 72.77 42859.69 47804.76 2014-12-07 23:58:59.000 341 21173.97 72.79 42859.68 47804.71 2014-12-07 23:59:00.000 341 21173.96 72.81 42859.65 47804.72 2014-12-07 23:59:01.000 341 21173.99 72.81 42859.65 47804.71 2014-12-07 23:59:02.000 341 21174.00 72.81 42859.64 47804.73 2014-12-07 23:59:03.000 341 21174.02 72.79 42859.66 47804.72 2014-12-07 23:59:04.000 341 21174.05 72.78 42859.65 47804.74 2014-12-07 23:59:05.000 341 21174.06 72.79 42859.68 47804.75 2014-12-07 23:59:06.000 341 21174.07 72.80 42859.68 47804.76 2014-12-07 23:59:07.000 341 21174.11 72.81 42859.68 47804.79 2014-12-07 23:59:08.000 341 21174.13 72.80 42859.70 47804.80 2014-12-07 23:59:09.000 341 21174.16 72.78 42859.73 47804.82 2014-12-07 23:59:10.000 341 21174.18 72.76 42859.76 47804.83 2014-12-07 23:59:11.000 341 21174.20 72.74 42859.78 47804.86 2014-12-07 23:59:12.000 341 21174.21 72.72 42859.79 47804.89 2014-12-07 23:59:13.000 341 21174.24 72.73 42859.78 47804.90 2014-12-07 23:59:14.000 341 21174.25 72.73 42859.79 47804.91 2014-12-07 23:59:15.000 341 21174.30 72.73 42859.82 47804.95 2014-12-07 23:59:16.000 341 21174.31 72.69 42859.83 47804.99 2014-12-07 23:59:17.000 341 21174.34 72.66 42859.87 47805.03 2014-12-07 23:59:18.000 341 21174.34 72.67 42859.91 47805.04 2014-12-07 23:59:19.000 341 21174.40 72.67 42859.93 47805.08 2014-12-07 23:59:20.000 341 21174.43 72.64 42859.96 47805.10 2014-12-07 23:59:21.000 341 21174.45 72.63 42859.97 47805.12 2014-12-07 23:59:22.000 341 21174.47 72.62 42859.96 47805.18 2014-12-07 23:59:23.000 341 21174.49 72.63 42859.95 47805.18 2014-12-07 23:59:24.000 341 21174.50 72.64 42859.93 47805.17 2014-12-07 23:59:25.000 341 21174.54 72.62 42859.95 47805.20 2014-12-07 23:59:26.000 341 21174.55 72.63 42859.96 47805.18 2014-12-07 23:59:27.000 341 21174.56 72.63 42859.97 47805.21 2014-12-07 23:59:28.000 341 21174.55 72.61 42859.96 47805.22 2014-12-07 23:59:29.000 341 21174.55 72.63 42859.95 47805.21 2014-12-07 23:59:30.000 341 21174.56 72.62 42859.93 47805.23 2014-12-07 23:59:31.000 341 21174.57 72.62 42859.95 47805.23 2014-12-07 23:59:32.000 341 21174.57 72.63 42859.94 47805.22 2014-12-07 23:59:33.000 341 21174.56 72.63 42859.92 47805.20 2014-12-07 23:59:34.000 341 21174.55 72.67 42859.88 47805.21 2014-12-07 23:59:35.000 341 21174.55 72.67 42859.87 47805.19 2014-12-07 23:59:36.000 341 21174.53 72.67 42859.88 47805.16 2014-12-07 23:59:37.000 341 21174.52 72.66 42859.85 47805.14 2014-12-07 23:59:38.000 341 21174.51 72.69 42859.81 47805.11 2014-12-07 23:59:39.000 341 21174.52 72.71 42859.81 47805.09 2014-12-07 23:59:40.000 341 21174.51 72.68 42859.76 47805.07 2014-12-07 23:59:41.000 341 21174.49 72.69 42859.74 47805.08 2014-12-07 23:59:42.000 341 21174.48 72.67 42859.75 47805.06 2014-12-07 23:59:43.000 341 21174.47 72.66 42859.75 47805.03 2014-12-07 23:59:44.000 341 21174.47 72.62 42859.76 47805.02 2014-12-07 23:59:45.000 341 21174.46 72.59 42859.75 47805.04 2014-12-07 23:59:46.000 341 21174.47 72.56 42859.76 47805.03 2014-12-07 23:59:47.000 341 21174.46 72.53 42859.81 47805.04 2014-12-07 23:59:48.000 341 21174.48 72.53 42859.81 47805.04 2014-12-07 23:59:49.000 341 21174.45 72.52 42859.81 47805.09 2014-12-07 23:59:50.000 341 21174.43 72.50 42859.82 47805.06 2014-12-07 23:59:51.000 341 21174.45 72.52 42859.80 47805.07 2014-12-07 23:59:52.000 341 21174.43 72.53 42859.82 47805.05 2014-12-07 23:59:53.000 341 21174.41 72.54 42859.85 47805.06 2014-12-07 23:59:54.000 341 21174.40 72.54 42859.82 47805.05 2014-12-07 23:59:55.000 341 21174.38 72.52 42859.84 47805.06 2014-12-07 23:59:56.000 341 21174.43 72.50 42859.83 47805.05 2014-12-07 23:59:57.000 341 21174.43 72.54 42859.84 47805.03 2014-12-07 23:59:58.000 341 21174.38 72.54 42859.83 47805.02 2014-12-07 23:59:59.000 341 21174.36 72.54 42859.79 47805.01